2015-10-12T12:57:00.195Z|I-OCEAN7-304-XXXX| 25.62 13.998 41.726 34.797 1503.6440 13:59:26.57M 2015-10-12T12:57:00.400Z|I-OCEAN7-304-XXXX| 25.62 13.998 41.726 34.797 1503.6439 13:59:26.77M 2015-10-12T12:57:00.600Z|I-OCEAN7-304-XXXX| 25.62 13.998 41.726 34.797 1503.6437 13:59:26.97M 2015-10-12T12:57:00.805Z|I-OCEAN7-304-XXXX| 25.63 13.998 41.726 34.797 1503.6433 13:59:27.19M 2015-10-12T12:57:01.010Z|I-OCEAN7-304-XXXX| 25.63 13.998 41.726 34.797 1503.6436 13:59:27.39M 2015-10-12T12:57:01.210Z|I-OCEAN7-304-XXXX| 25.63 13.998 41.726 34.797 1503.6436 13:59:27.58M 2015-10-12T12:57:01.410Z|I-OCEAN7-304-XXXX| 25.63 13.998 41.726 34.796 1503.6436 13:59:27.78M 2015-10-12T12:57:01.615Z|I-OCEAN7-304-XXXX| 25.64 13.998 41.726 34.796 1503.6434 13:59:28.00M 2015-10-12T12:57:01.815Z|I-OCEAN7-304-XXXX| 25.65 13.998 41.725 34.796 1503.6437 13:59:28.20M 2015-10-12T12:57:02.027Z|I-OCEAN7-304-XXXX| 25.67 13.999 41.726 34.796 1503.6448 13:59:28.40M 2015-10-12T12:57:02.226Z|I-OCEAN7-304-XXXX| 25.67 13.999 41.720 34.791 1503.6395 13:59:28.60M 2015-10-12T12:57:02.431Z|I-OCEAN7-304-XXXX| 25.64 13.999 41.719 34.790 1503.6378 13:59:28.80M 2015-10-12T12:57:02.630Z|I-OCEAN7-304-XXXX| 25.64 13.999 41.718 34.789 1503.6371 13:59:29.02M 2015-10-12T12:57:02.835Z|I-OCEAN7-304-XXXX| 25.64 13.999 41.718 34.789 1503.6364 13:59:29.22M 2015-10-12T12:57:03.040Z|I-OCEAN7-304-XXXX| 25.64 13.999 41.718 34.788 1503.6371 13:59:29.41M 2015-10-12T12:57:03.240Z|I-OCEAN7-304-XXXX| 25.65 13.999 41.717 34.788 1503.6365 13:59:29.61M 2015-10-12T12:57:03.440Z|I-OCEAN7-304-XXXX| 25.66 13.999 41.717 34.787 1503.6353 13:59:29.81M 2015-10-12T12:57:03.645Z|I-OCEAN7-304-XXXX| 25.66 13.999 41.716 34.786 1503.6344 13:59:30.03M 2015-10-12T12:57:03.850Z|I-OCEAN7-304-XXXX| 25.69 13.999 41.716 34.786 1503.6356 13:59:30.23M 2015-10-12T12:57:04.055Z|I-OCEAN7-304-XXXX| 25.70 13.999 41.716 34.786 1503.6360 13:59:30.43M 2015-10-12T12:57:04.271Z|I-OCEAN7-304-XXXX| 25.70 14.000 41.716 34.786 1503.6365 13:59:30.63M 2015-10-12T12:57:04.460Z|I-OCEAN7-304-XXXX| 25.69 14.000 41.716 34.786 1503.6365 13:59:30.84M 2015-10-12T12:57:04.660Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.716 34.786 1503.6361 13:59:31.05M 2015-10-12T12:57:04.866Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.716 34.786 1503.6361 13:59:31.24M 2015-10-12T12:57:05.070Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.716 34.786 1503.6362 13:59:31.44M 2015-10-12T12:57:05.270Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.724 34.793 1503.6450 13:59:31.64M 2015-10-12T12:57:05.475Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.725 34.794 1503.6477 13:59:31.84M 2015-10-12T12:57:05.675Z|I-OCEAN7-304-XXXX| 25.70 14.000 41.725 34.794 1503.6487 13:59:32.06M 2015-10-12T12:57:05.880Z|I-OCEAN7-304-XXXX| 25.72 14.000 41.725 34.794 1503.6488 13:59:32.26M 2015-10-12T12:57:06.080Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.724 34.793 1503.6466 13:59:32.46M 2015-10-12T12:57:06.285Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.723 34.792 1503.6451 13:59:32.66M 2015-10-12T12:57:06.490Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.722 34.791 1503.6448 13:59:32.86M 2015-10-12T12:57:06.690Z|I-OCEAN7-304-XXXX| 25.72 14.000 41.722 34.791 1503.6438 13:59:33.08M 2015-10-12T12:57:06.895Z|I-OCEAN7-304-XXXX| 25.71 14.000 41.721 34.791 1503.6429 13:59:33.27M 2015-10-12T12:57:07.095Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.721 34.790 1503.6418 13:59:33.47M 2015-10-12T12:57:07.300Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.721 34.791 1503.6421 13:59:33.67M 2015-10-12T12:57:07.505Z|I-OCEAN7-304-XXXX| 25.69 14.000 41.721 34.791 1503.6427 13:59:33.87M 2015-10-12T12:57:07.711Z|I-OCEAN7-304-XXXX| 25.71 13.999 41.718 34.788 1503.6392 13:59:34.09M 2015-10-12T12:57:07.911Z|I-OCEAN7-304-XXXX| 25.68 13.999 41.718 34.788 1503.6378 13:59:34.29M 2015-10-12T12:57:08.115Z|I-OCEAN7-304-XXXX| 25.67 13.999 41.718 34.788 1503.6372 13:59:34.49M 2015-10-12T12:57:08.316Z|I-OCEAN7-304-XXXX| 25.70 13.999 41.718 34.788 1503.6375 13:59:34.69M 2015-10-12T12:57:08.521Z|I-OCEAN7-304-XXXX| 25.70 13.999 41.717 34.788 1503.6367 13:59:34.89M 2015-10-12T12:57:08.741Z|I-OCEAN7-304-XXXX| 25.69 13.999 41.717 34.787 1503.6365 13:59:35.11M 2015-10-12T12:57:08.926Z|I-OCEAN7-304-XXXX| 25.65 13.999 41.716 34.786 1503.6355 13:59:35.32M 2015-10-12T12:57:09.130Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.716 34.786 1503.6356 13:59:35.50M 2015-10-12T12:57:09.331Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.716 34.786 1503.6372 13:59:35.70M 2015-10-12T12:57:09.530Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.716 34.786 1503.6372 13:59:35.90M 2015-10-12T12:57:09.740Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.716 34.785 1503.6373 13:59:36.12M 2015-10-12T12:57:09.940Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.716 34.785 1503.6373 13:59:36.32M 2015-10-12T12:57:10.140Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.716 34.786 1503.6372 13:59:36.52M 2015-10-12T12:57:10.347Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.716 34.786 1503.6371 13:59:36.72M 2015-10-12T12:57:10.551Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.716 34.786 1503.6365 13:59:36.92M 2015-10-12T12:57:10.751Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.720 34.790 1503.6412 13:59:37.13M 2015-10-12T12:57:10.956Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.721 34.790 1503.6420 13:59:37.33M 2015-10-12T12:57:11.156Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.722 34.791 1503.6433 13:59:37.53M 2015-10-12T12:57:11.361Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.723 34.792 1503.6442 13:59:37.73M 2015-10-12T12:57:11.566Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.723 34.793 1503.6443 13:59:37.93M 2015-10-12T12:57:11.766Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.724 34.793 1503.6442 13:59:38.15M 2015-10-12T12:57:11.971Z|I-OCEAN7-304-XXXX| 25.63 13.999 41.724 34.794 1503.6439 13:59:38.35M 2015-10-12T12:57:12.176Z|I-OCEAN7-304-XXXX| 25.63 13.999 41.725 34.795 1503.6449 13:59:38.55M 2015-10-12T12:57:12.376Z|I-OCEAN7-304-XXXX| 25.64 13.999 41.725 34.795 1503.6449 13:59:38.75M 2015-10-12T12:57:12.581Z|I-OCEAN7-304-XXXX| 25.64 13.999 41.726 34.796 1503.6449 13:59:38.94M 2015-10-12T12:57:12.786Z|I-OCEAN7-304-XXXX| 25.65 13.999 41.723 34.793 1503.6417 13:59:39.17M 2015-10-12T12:57:12.987Z|I-OCEAN7-304-XXXX| 25.63 13.999 41.714 34.785 1503.6313 13:59:39.37M 2015-10-12T12:57:13.206Z|I-OCEAN7-304-XXXX| 25.63 13.998 41.714 34.785 1503.6310 13:59:39.56M 2015-10-12T12:57:13.396Z|I-OCEAN7-304-XXXX| 25.68 13.998 41.714 34.786 1503.6318 13:59:39.78M 2015-10-12T12:57:13.596Z|I-OCEAN7-304-XXXX| 25.72 13.998 41.711 34.783 1503.6292 13:59:39.96M 2015-10-12T12:57:13.824Z|I-OCEAN7-304-XXXX| 25.69 13.999 41.712 34.783 1503.6295 13:59:40.18M 2015-10-12T12:57:14.001Z|I-OCEAN7-304-XXXX| 25.68 13.999 41.713 34.784 1503.6304 13:59:40.38M 2015-10-12T12:57:14.206Z|I-OCEAN7-304-XXXX| 25.68 13.999 41.713 34.785 1503.6312 13:59:40.58M 2015-10-12T12:57:14.411Z|I-OCEAN7-304-XXXX| 25.67 13.998 41.714 34.785 1503.6311 13:59:40.78M 2015-10-12T12:57:14.611Z|I-OCEAN7-304-XXXX| 25.68 13.998 41.714 34.785 1503.6317 13:59:41.00M 2015-10-12T12:57:14.816Z|I-OCEAN7-304-XXXX| 25.68 13.999 41.714 34.785 1503.6322 13:59:41.19M 2015-10-12T12:57:15.016Z|I-OCEAN7-304-XXXX| 25.67 13.999 41.714 34.785 1503.6323 13:59:41.39M 2015-10-12T12:57:15.224Z|I-OCEAN7-304-XXXX| 25.67 13.999 41.715 34.786 1503.6334 13:59:41.59M 2015-10-12T12:57:15.426Z|I-OCEAN7-304-XXXX| 25.69 13.999 41.716 34.786 1503.6350 13:59:41.79M 2015-10-12T12:57:15.627Z|I-OCEAN7-304-XXXX| 25.67 13.999 41.716 34.787 1503.6361 13:59:42.01M 2015-10-12T12:57:15.831Z|I-OCEAN7-304-XXXX| 25.67 13.999 41.717 34.787 1503.6375 13:59:42.21M 2015-10-12T12:57:16.031Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.718 34.788 1503.6377 13:59:42.41M 2015-10-12T12:57:16.263Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.724 34.793 1503.6450 13:59:42.61M 2015-10-12T12:57:16.436Z|I-OCEAN7-304-XXXX| 25.69 14.000 41.724 34.793 1503.6456 13:59:42.80M 2015-10-12T12:57:16.664Z|I-OCEAN7-304-XXXX| 25.72 14.000 41.724 34.793 1503.6461 13:59:43.03M 2015-10-12T12:57:16.841Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.724 34.793 1503.6454 13:59:43.23M 2015-10-12T12:57:17.046Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.724 34.793 1503.6454 13:59:43.42M 2015-10-12T12:57:17.251Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.724 34.793 1503.6451 13:59:43.62M 2015-10-12T12:57:17.451Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.724 34.793 1503.6449 13:59:43.82M 2015-10-12T12:57:17.671Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.724 34.793 1503.6449 13:59:44.04M 2015-10-12T12:57:17.864Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.723 34.793 1503.6434 13:59:44.26M 2015-10-12T12:57:18.061Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.722 34.792 1503.6418 13:59:44.44M 2015-10-12T12:57:18.268Z|I-OCEAN7-304-XXXX| 25.62 13.999 41.721 34.791 1503.6409 13:59:44.64M 2015-10-12T12:57:18.471Z|I-OCEAN7-304-XXXX| 25.64 13.999 41.720 34.791 1503.6401 13:59:44.84M 2015-10-12T12:57:18.671Z|I-OCEAN7-304-XXXX| 25.67 13.999 41.721 34.791 1503.6411 13:59:45.06M 2015-10-12T12:57:18.876Z|I-OCEAN7-304-XXXX| 25.71 13.999 41.721 34.791 1503.6425 13:59:45.26M 2015-10-12T12:57:19.104Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.722 34.792 1503.6442 13:59:45.45M 2015-10-12T12:57:19.281Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.723 34.793 1503.6454 13:59:45.65M 2015-10-12T12:57:19.481Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.725 34.794 1503.6472 13:59:45.85M 2015-10-12T12:57:19.686Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.726 34.795 1503.6490 13:59:46.07M 2015-10-12T12:57:19.891Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.728 34.796 1503.6504 13:59:46.27M 2015-10-12T12:57:20.091Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.729 34.798 1503.6519 13:59:46.47M 2015-10-12T12:57:20.304Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.730 34.799 1503.6527 13:59:46.67M 2015-10-12T12:57:20.496Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.730 34.799 1503.6536 13:59:46.86M 2015-10-12T12:57:20.701Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.731 34.799 1503.6538 13:59:47.09M 2015-10-12T12:57:20.908Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.731 34.800 1503.6547 13:59:47.28M 2015-10-12T12:57:21.107Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.732 34.801 1503.6556 13:59:47.48M 2015-10-12T12:57:21.311Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.733 34.802 1503.6569 13:59:47.68M 2015-10-12T12:57:21.511Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.734 34.802 1503.6570 13:59:47.88M 2015-10-12T12:57:21.716Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.735 34.803 1503.6577 13:59:48.10M 2015-10-12T12:57:21.921Z|I-OCEAN7-304-XXXX| 25.70 14.000 41.735 34.804 1503.6591 13:59:48.30M 2015-10-12T12:57:22.141Z|I-OCEAN7-304-XXXX| 25.70 14.000 41.736 34.804 1503.6587 13:59:48.50M 2015-10-12T12:57:22.344Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.729 34.799 1503.6509 13:59:48.71M 2015-10-12T12:57:22.531Z|I-OCEAN7-304-XXXX| 25.69 13.999 41.728 34.797 1503.6489 13:59:48.90M 2015-10-12T12:57:22.731Z|I-OCEAN7-304-XXXX| 25.66 13.999 41.728 34.798 1503.6492 13:59:49.11M 2015-10-12T12:57:22.931Z|I-OCEAN7-304-XXXX| 25.66 13.999 41.729 34.798 1503.6497 13:59:49.31M 2015-10-12T12:57:23.136Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.729 34.798 1503.6503 13:59:49.51M 2015-10-12T12:57:23.341Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.733 34.802 1503.6554 13:59:49.71M 2015-10-12T12:57:23.548Z|I-OCEAN7-304-XXXX| 25.69 14.000 41.733 34.802 1503.6564 13:59:49.91M 2015-10-12T12:57:23.748Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.730 34.799 1503.6514 13:59:50.13M 2015-10-12T12:57:23.951Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.729 34.798 1503.6498 13:59:50.33M 2015-10-12T12:57:24.151Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.727 34.797 1503.6482 13:59:50.53M 2015-10-12T12:57:24.356Z|I-OCEAN7-304-XXXX| 25.65 13.999 41.726 34.796 1503.6467 13:59:50.73M 2015-10-12T12:57:24.556Z|I-OCEAN7-304-XXXX| 25.65 13.999 41.725 34.795 1503.6447 13:59:50.92M 2015-10-12T12:57:24.761Z|I-OCEAN7-304-XXXX| 25.66 13.999 41.724 34.794 1503.6428 13:59:51.14M 2015-10-12T12:57:24.984Z|I-OCEAN7-304-XXXX| 25.64 13.999 41.726 34.796 1503.6450 13:59:51.34M 2015-10-12T12:57:25.171Z|I-OCEAN7-304-XXXX| 25.67 13.999 41.727 34.797 1503.6465 13:59:51.54M 2015-10-12T12:57:25.371Z|I-OCEAN7-304-XXXX| 25.67 13.999 41.728 34.798 1503.6473 13:59:51.74M 2015-10-12T12:57:25.571Z|I-OCEAN7-304-XXXX| 25.66 13.998 41.729 34.799 1503.6479 13:59:51.94M 2015-10-12T12:57:25.776Z|I-OCEAN7-304-XXXX| 25.68 13.998 41.731 34.801 1503.6497 13:59:52.16M 2015-10-12T12:57:25.981Z|I-OCEAN7-304-XXXX| 25.68 13.998 41.731 34.802 1503.6505 13:59:52.36M 2015-10-12T12:57:26.188Z|I-OCEAN7-304-XXXX| 25.68 13.998 41.733 34.803 1503.6520 13:59:52.56M 2015-10-12T12:57:26.386Z|I-OCEAN7-304-XXXX| 25.70 13.998 41.728 34.800 1503.6459 13:59:52.76M 2015-10-12T12:57:26.606Z|I-OCEAN7-304-XXXX| 25.66 13.998 41.728 34.799 1503.6445 13:59:52.96M 2015-10-12T12:57:26.791Z|I-OCEAN7-304-XXXX| 25.69 13.997 41.727 34.798 1503.6437 13:59:53.19M 2015-10-12T12:57:26.996Z|I-OCEAN7-304-XXXX| 25.65 13.997 41.726 34.797 1503.6418 13:59:53.37M 2015-10-12T12:57:27.196Z|I-OCEAN7-304-XXXX| 25.65 13.997 41.728 34.799 1503.6448 13:59:53.57M 2015-10-12T12:57:27.401Z|I-OCEAN7-304-XXXX| 25.65 13.998 41.729 34.800 1503.6455 13:59:53.77M 2015-10-12T12:57:27.601Z|I-OCEAN7-304-XXXX| 25.65 13.998 41.729 34.800 1503.6461 13:59:53.97M 2015-10-12T12:57:27.811Z|I-OCEAN7-304-XXXX| 25.69 13.997 41.729 34.800 1503.6461 13:59:54.19M 2015-10-12T12:57:28.024Z|I-OCEAN7-304-XXXX| 25.69 13.997 41.731 34.802 1503.6483 13:59:54.39M 2015-10-12T12:57:28.211Z|I-OCEAN7-304-XXXX| 25.66 13.997 41.731 34.802 1503.6477 13:59:54.59M 2015-10-12T12:57:28.416Z|I-OCEAN7-304-XXXX| 25.67 13.997 41.731 34.802 1503.6472 13:59:54.79M 2015-10-12T12:57:28.621Z|I-OCEAN7-304-XXXX| 25.67 13.997 41.730 34.802 1503.6467 13:59:55.01M 2015-10-12T12:57:28.821Z|I-OCEAN7-304-XXXX| 25.65 13.997 41.730 34.801 1503.6461 13:59:55.21M 2015-10-12T12:57:29.027Z|I-OCEAN7-304-XXXX| 25.64 13.998 41.730 34.801 1503.6471 13:59:55.40M 2015-10-12T12:57:29.227Z|I-OCEAN7-304-XXXX| 25.66 13.998 41.730 34.801 1503.6478 13:59:55.60M 2015-10-12T12:57:29.431Z|I-OCEAN7-304-XXXX| 25.63 13.998 41.731 34.802 1503.6486 13:59:55.80M 2015-10-12T12:57:29.636Z|I-OCEAN7-304-XXXX| 25.64 13.998 41.731 34.802 1503.6481 13:59:56.02M 2015-10-12T12:57:29.836Z|I-OCEAN7-304-XXXX| 25.65 13.998 41.731 34.801 1503.6486 13:59:56.22M 2015-10-12T12:57:30.041Z|I-OCEAN7-304-XXXX| 25.68 13.998 41.731 34.801 1503.6490 13:59:56.42M 2015-10-12T12:57:30.246Z|I-OCEAN7-304-XXXX| 25.68 13.998 41.731 34.802 1503.6490 13:59:56.62M 2015-10-12T12:57:30.446Z|I-OCEAN7-304-XXXX| 25.65 13.998 41.732 34.803 1503.6492 13:59:56.82M 2015-10-12T12:57:30.651Z|I-OCEAN7-304-XXXX| 25.65 13.997 41.733 34.804 1503.6493 13:59:57.03M 2015-10-12T12:57:30.851Z|I-OCEAN7-304-XXXX| 25.65 13.997 41.734 34.805 1503.6497 13:59:57.23M 2015-10-12T12:57:31.071Z|I-OCEAN7-304-XXXX| 25.65 13.997 41.734 34.805 1503.6504 13:59:57.43M 2015-10-12T12:57:31.257Z|I-OCEAN7-304-XXXX| 25.65 13.997 41.735 34.806 1503.6512 13:59:57.65M 2015-10-12T12:57:31.461Z|I-OCEAN7-304-XXXX| 25.65 13.997 41.736 34.807 1503.6525 13:59:57.83M 2015-10-12T12:57:31.667Z|I-OCEAN7-304-XXXX| 25.64 13.997 41.737 34.808 1503.6534 13:59:58.05M 2015-10-12T12:57:31.871Z|I-OCEAN7-304-XXXX| 25.69 13.997 41.737 34.808 1503.6548 13:59:58.25M 2015-10-12T12:57:32.071Z|I-OCEAN7-304-XXXX| 25.72 13.997 41.738 34.809 1503.6547 13:59:58.45M 2015-10-12T12:57:32.277Z|I-OCEAN7-304-XXXX| 25.71 13.997 41.739 34.810 1503.6550 13:59:58.65M 2015-10-12T12:57:32.476Z|I-OCEAN7-304-XXXX| 25.71 13.997 41.739 34.810 1503.6563 13:59:58.85M 2015-10-12T12:57:32.681Z|I-OCEAN7-304-XXXX| 25.70 13.997 41.740 34.811 1503.6577 13:59:59.06M 2015-10-12T12:57:32.881Z|I-OCEAN7-304-XXXX| 25.67 13.997 41.737 34.807 1503.6536 13:59:59.27M 2015-10-12T12:57:33.086Z|I-OCEAN7-304-XXXX| 25.67 13.998 41.735 34.806 1503.6531 13:59:59.46M 2015-10-12T12:57:33.294Z|I-OCEAN7-304-XXXX| 25.68 13.998 41.734 34.804 1503.6527 13:59:59.66M 2015-10-12T12:57:33.492Z|I-OCEAN7-304-XXXX| 25.66 13.998 41.733 34.803 1503.6521 13:59:59.86M 2015-10-12T12:57:33.701Z|I-OCEAN7-304-XXXX| 25.66 13.999 41.732 34.801 1503.6515 14:00:00.08M 2015-10-12T12:57:33.897Z|I-OCEAN7-304-XXXX| 25.66 13.999 41.730 34.799 1503.6504 14:00:00.28M 2015-10-12T12:57:34.102Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.725 34.795 1503.6460 14:00:00.48M 2015-10-12T12:57:34.302Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.724 34.794 1503.6456 14:00:00.68M 2015-10-12T12:57:34.507Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.724 34.793 1503.6447 14:00:00.88M 2015-10-12T12:57:34.707Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.724 34.793 1503.6451 14:00:01.09M 2015-10-12T12:57:34.912Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.725 34.794 1503.6459 14:00:01.29M 2015-10-12T12:57:35.117Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.725 34.794 1503.6467 14:00:01.49M 2015-10-12T12:57:35.317Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.726 34.794 1503.6488 14:00:01.69M 2015-10-12T12:57:35.537Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.727 34.795 1503.6500 14:00:01.89M 2015-10-12T12:57:35.727Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.726 34.795 1503.6492 14:00:02.13M 2015-10-12T12:57:35.927Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.726 34.795 1503.6497 14:00:02.31M 2015-10-12T12:57:36.132Z|I-OCEAN7-304-XXXX| 25.69 14.001 41.726 34.795 1503.6500 14:00:02.51M 2015-10-12T12:57:36.332Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.726 34.795 1503.6487 14:00:02.70M 2015-10-12T12:57:36.537Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.726 34.795 1503.6478 14:00:02.91M 2015-10-12T12:57:36.737Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.726 34.795 1503.6476 14:00:03.12M 2015-10-12T12:57:36.942Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.726 34.795 1503.6473 14:00:03.32M 2015-10-12T12:57:37.147Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.727 34.796 1503.6481 14:00:03.52M 2015-10-12T12:57:37.349Z|I-OCEAN7-304-XXXX| 25.69 14.000 41.727 34.797 1503.6490 14:00:03.72M 2015-10-12T12:57:37.552Z|I-OCEAN7-304-XXXX| 25.70 14.000 41.728 34.797 1503.6500 14:00:03.92M 2015-10-12T12:57:37.752Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.727 34.796 1503.6497 14:00:04.14M 2015-10-12T12:57:37.957Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.727 34.796 1503.6503 14:00:04.34M 2015-10-12T12:57:38.162Z|I-OCEAN7-304-XXXX| 25.71 14.000 41.723 34.792 1503.6467 14:00:04.54M 2015-10-12T12:57:38.362Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.723 34.792 1503.6456 14:00:04.74M 2015-10-12T12:57:38.567Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.722 34.792 1503.6448 14:00:04.93M 2015-10-12T12:57:38.772Z|I-OCEAN7-304-XXXX| 25.71 14.000 41.722 34.791 1503.6447 14:00:05.15M 2015-10-12T12:57:38.972Z|I-OCEAN7-304-XXXX| 25.69 14.000 41.721 34.791 1503.6434 14:00:05.35M 2015-10-12T12:57:39.172Z|I-OCEAN7-304-XXXX| 25.69 14.000 41.721 34.791 1503.6433 14:00:05.55M 2015-10-12T12:57:39.384Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.721 34.790 1503.6434 14:00:05.75M 2015-10-12T12:57:39.584Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.721 34.790 1503.6431 14:00:05.95M 2015-10-12T12:57:39.782Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.721 34.790 1503.6434 14:00:06.17M 2015-10-12T12:57:40.002Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.721 34.790 1503.6440 14:00:06.37M 2015-10-12T12:57:40.192Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.722 34.791 1503.6443 14:00:06.58M 2015-10-12T12:57:40.397Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.722 34.791 1503.6440 14:00:06.77M 2015-10-12T12:57:40.597Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.722 34.792 1503.6434 14:00:06.97M 2015-10-12T12:57:40.802Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.723 34.792 1503.6437 14:00:07.18M 2015-10-12T12:57:41.007Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.723 34.792 1503.6428 14:00:07.38M 2015-10-12T12:57:41.207Z|I-OCEAN7-304-XXXX| 25.64 13.999 41.722 34.792 1503.6421 14:00:07.58M 2015-10-12T12:57:41.412Z|I-OCEAN7-304-XXXX| 25.59 13.999 41.722 34.792 1503.6406 14:00:07.78M 2015-10-12T12:57:41.612Z|I-OCEAN7-304-XXXX| 25.62 13.999 41.721 34.792 1503.6406 14:00:08.00M 2015-10-12T12:57:41.812Z|I-OCEAN7-304-XXXX| 25.62 13.999 41.721 34.791 1503.6393 14:00:08.20M 2015-10-12T12:57:42.022Z|I-OCEAN7-304-XXXX| 25.62 13.999 41.720 34.791 1503.6389 14:00:08.40M 2015-10-12T12:57:42.222Z|I-OCEAN7-304-XXXX| 25.65 13.999 41.720 34.790 1503.6387 14:00:08.60M 2015-10-12T12:57:42.427Z|I-OCEAN7-304-XXXX| 25.67 13.999 41.720 34.791 1503.6398 14:00:08.80M 2015-10-12T12:57:42.628Z|I-OCEAN7-304-XXXX| 25.66 13.999 41.721 34.791 1503.6404 14:00:09.01M 2015-10-12T12:57:42.832Z|I-OCEAN7-304-XXXX| 25.68 13.999 41.721 34.792 1503.6406 14:00:09.21M 2015-10-12T12:57:43.032Z|I-OCEAN7-304-XXXX| 25.67 13.999 41.722 34.793 1503.6410 14:00:09.41M 2015-10-12T12:57:43.237Z|I-OCEAN7-304-XXXX| 25.64 13.999 41.722 34.793 1503.6411 14:00:09.61M 2015-10-12T12:57:43.437Z|I-OCEAN7-304-XXXX| 25.66 13.999 41.723 34.793 1503.6421 14:00:09.81M 2015-10-12T12:57:43.647Z|I-OCEAN7-304-XXXX| 25.69 13.999 41.723 34.793 1503.6427 14:00:10.03M 2015-10-12T12:57:43.847Z|I-OCEAN7-304-XXXX| 25.68 13.999 41.723 34.794 1503.6431 14:00:10.23M 2015-10-12T12:57:44.052Z|I-OCEAN7-304-XXXX| 25.70 13.999 41.724 34.794 1503.6433 14:00:10.43M 2015-10-12T12:57:44.252Z|I-OCEAN7-304-XXXX| 25.69 13.999 41.723 34.793 1503.6428 14:00:10.63M 2015-10-12T12:57:44.472Z|I-OCEAN7-304-XXXX| 25.67 13.999 41.723 34.793 1503.6422 14:00:10.83M 2015-10-12T12:57:44.662Z|I-OCEAN7-304-XXXX| 25.70 13.999 41.723 34.793 1503.6427 14:00:11.06M 2015-10-12T12:57:44.862Z|I-OCEAN7-304-XXXX| 25.70 13.999 41.720 34.790 1503.6404 14:00:11.24M 2015-10-12T12:57:45.067Z|I-OCEAN7-304-XXXX| 25.70 13.999 41.720 34.790 1503.6393 14:00:11.44M 2015-10-12T12:57:45.268Z|I-OCEAN7-304-XXXX| 25.71 13.999 41.723 34.793 1503.6436 14:00:11.64M 2015-10-12T12:57:45.472Z|I-OCEAN7-304-XXXX| 25.67 13.999 41.722 34.792 1503.6405 14:00:11.84M 2015-10-12T12:57:45.672Z|I-OCEAN7-304-XXXX| 25.71 13.999 41.720 34.791 1503.6395 14:00:12.06M 2015-10-12T12:57:45.877Z|I-OCEAN7-304-XXXX| 25.71 13.999 41.719 34.790 1503.6384 14:00:12.26M 2015-10-12T12:57:46.082Z|I-OCEAN7-304-XXXX| 25.71 13.999 41.718 34.789 1503.6367 14:00:12.46M 2015-10-12T12:57:46.282Z|I-OCEAN7-304-XXXX| 25.67 13.999 41.716 34.787 1503.6344 14:00:12.66M 2015-10-12T12:57:46.487Z|I-OCEAN7-304-XXXX| 25.70 13.999 41.715 34.786 1503.6342 14:00:12.86M 2015-10-12T12:57:46.687Z|I-OCEAN7-304-XXXX| 25.69 13.999 41.714 34.785 1503.6335 14:00:13.08M 2015-10-12T12:57:46.892Z|I-OCEAN7-304-XXXX| 25.69 13.999 41.714 34.784 1503.6333 14:00:13.27M 2015-10-12T12:57:47.092Z|I-OCEAN7-304-XXXX| 25.70 13.999 41.713 34.784 1503.6327 14:00:13.47M 2015-10-12T12:57:47.297Z|I-OCEAN7-304-XXXX| 25.71 13.999 41.713 34.784 1503.6324 14:00:13.67M 2015-10-12T12:57:47.502Z|I-OCEAN7-304-XXXX| 25.71 13.999 41.713 34.784 1503.6323 14:00:13.87M 2015-10-12T12:57:47.702Z|I-OCEAN7-304-XXXX| 25.71 13.999 41.713 34.783 1503.6320 14:00:14.09M 2015-10-12T12:57:47.908Z|I-OCEAN7-304-XXXX| 25.74 13.999 41.712 34.782 1503.6320 14:00:14.29M 2015-10-12T12:57:48.112Z|I-OCEAN7-304-XXXX| 25.72 14.000 41.711 34.781 1503.6316 14:00:14.49M 2015-10-12T12:57:48.312Z|I-OCEAN7-304-XXXX| 25.69 14.000 41.727 34.796 1503.6483 14:00:14.69M 2015-10-12T12:57:48.512Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.726 34.796 1503.6479 14:00:14.89M 2015-10-12T12:57:48.717Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.726 34.795 1503.6477 14:00:15.10M 2015-10-12T12:57:48.937Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.729 34.798 1503.6508 14:00:15.30M 2015-10-12T12:57:49.127Z|I-OCEAN7-304-XXXX| 25.71 14.000 41.729 34.798 1503.6517 14:00:15.52M 2015-10-12T12:57:49.327Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.730 34.799 1503.6520 14:00:15.70M 2015-10-12T12:57:49.532Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.731 34.800 1503.6528 14:00:15.90M 2015-10-12T12:57:49.732Z|I-OCEAN7-304-XXXX| 25.64 13.999 41.732 34.801 1503.6530 14:00:16.12M 2015-10-12T12:57:49.937Z|I-OCEAN7-304-XXXX| 25.65 13.999 41.733 34.803 1503.6533 14:00:16.32M 2015-10-12T12:57:50.137Z|I-OCEAN7-304-XXXX| 25.65 13.999 41.734 34.804 1503.6547 14:00:16.52M 2015-10-12T12:57:50.342Z|I-OCEAN7-304-XXXX| 25.64 13.999 41.736 34.805 1503.6563 14:00:16.72M 2015-10-12T12:57:50.548Z|I-OCEAN7-304-XXXX| 25.65 13.999 41.734 34.803 1503.6537 14:00:16.92M 2015-10-12T12:57:50.752Z|I-OCEAN7-304-XXXX| 25.65 13.999 41.733 34.803 1503.6527 14:00:17.13M 2015-10-12T12:57:50.952Z|I-OCEAN7-304-XXXX| 25.59 13.998 41.732 34.803 1503.6499 14:00:17.33M 2015-10-12T12:57:51.157Z|I-OCEAN7-304-XXXX| 25.62 13.998 41.732 34.802 1503.6487 14:00:17.53M 2015-10-12T12:57:51.357Z|I-OCEAN7-304-XXXX| 25.63 13.998 41.731 34.802 1503.6479 14:00:17.73M 2015-10-12T12:57:51.562Z|I-OCEAN7-304-XXXX| 25.63 13.998 41.730 34.801 1503.6471 14:00:17.93M 2015-10-12T12:57:51.784Z|I-OCEAN7-304-XXXX| 25.63 13.998 41.729 34.800 1503.6465 14:00:18.15M 2015-10-12T12:57:51.962Z|I-OCEAN7-304-XXXX| 25.63 13.998 41.729 34.800 1503.6464 14:00:18.35M 2015-10-12T12:57:52.172Z|I-OCEAN7-304-XXXX| 25.64 13.998 41.730 34.800 1503.6472 14:00:18.54M 2015-10-12T12:57:52.372Z|I-OCEAN7-304-XXXX| 25.67 13.998 41.730 34.801 1503.6488 14:00:18.75M 2015-10-12T12:57:52.577Z|I-OCEAN7-304-XXXX| 25.66 13.998 41.727 34.798 1503.6451 14:00:18.94M 2015-10-12T12:57:52.782Z|I-OCEAN7-304-XXXX| 25.66 13.998 41.726 34.797 1503.6438 14:00:19.16M 2015-10-12T12:57:52.982Z|I-OCEAN7-304-XXXX| 25.66 13.998 41.725 34.796 1503.6429 14:00:19.36M 2015-10-12T12:57:53.189Z|I-OCEAN7-304-XXXX| 25.66 13.998 41.724 34.795 1503.6420 14:00:19.56M 2015-10-12T12:57:53.403Z|I-OCEAN7-304-XXXX| 25.68 13.998 41.724 34.795 1503.6421 14:00:19.76M 2015-10-12T12:57:53.587Z|I-OCEAN7-304-XXXX| 25.69 13.998 41.724 34.795 1503.6420 14:00:19.97M 2015-10-12T12:57:53.793Z|I-OCEAN7-304-XXXX| 25.70 13.998 41.721 34.792 1503.6393 14:00:20.18M 2015-10-12T12:57:53.997Z|I-OCEAN7-304-XXXX| 25.70 13.999 41.721 34.791 1503.6395 14:00:20.38M 2015-10-12T12:57:54.202Z|I-OCEAN7-304-XXXX| 25.68 13.999 41.720 34.791 1503.6387 14:00:20.58M 2015-10-12T12:57:54.402Z|I-OCEAN7-304-XXXX| 25.70 13.998 41.720 34.791 1503.6392 14:00:20.77M 2015-10-12T12:57:54.607Z|I-OCEAN7-304-XXXX| 25.70 13.998 41.720 34.791 1503.6392 14:00:20.97M 2015-10-12T12:57:54.813Z|I-OCEAN7-304-XXXX| 25.64 13.998 41.720 34.791 1503.6377 14:00:21.19M 2015-10-12T12:57:55.013Z|I-OCEAN7-304-XXXX| 25.65 13.998 41.719 34.791 1503.6366 14:00:21.39M 2015-10-12T12:57:55.217Z|I-OCEAN7-304-XXXX| 25.65 13.998 41.718 34.790 1503.6348 14:00:21.59M 2015-10-12T12:57:55.423Z|I-OCEAN7-304-XXXX| 25.65 13.998 41.718 34.789 1503.6333 14:00:21.79M 2015-10-12T12:57:55.623Z|I-OCEAN7-304-XXXX| 25.63 13.997 41.717 34.789 1503.6323 14:00:22.01M 2015-10-12T12:57:55.822Z|I-OCEAN7-304-XXXX| 25.63 13.997 41.717 34.789 1503.6317 14:00:22.21M 2015-10-12T12:57:56.028Z|I-OCEAN7-304-XXXX| 25.68 13.997 41.717 34.789 1503.6321 14:00:22.41M 2015-10-12T12:57:56.228Z|I-OCEAN7-304-XXXX| 25.66 13.997 41.717 34.789 1503.6322 14:00:22.61M 2015-10-12T12:57:56.433Z|I-OCEAN7-304-XXXX| 25.67 13.997 41.717 34.789 1503.6326 14:00:22.80M 2015-10-12T12:57:56.638Z|I-OCEAN7-304-XXXX| 25.64 13.997 41.717 34.789 1503.6322 14:00:23.02M 2015-10-12T12:57:56.838Z|I-OCEAN7-304-XXXX| 25.65 13.997 41.717 34.789 1503.6326 14:00:23.22M 2015-10-12T12:57:57.042Z|I-OCEAN7-304-XXXX| 25.65 13.998 41.718 34.790 1503.6334 14:00:23.42M 2015-10-12T12:57:57.248Z|I-OCEAN7-304-XXXX| 25.64 13.998 41.718 34.790 1503.6346 14:00:23.62M 2015-10-12T12:57:57.448Z|I-OCEAN7-304-XXXX| 25.64 13.998 41.719 34.790 1503.6360 14:00:23.82M 2015-10-12T12:57:57.653Z|I-OCEAN7-304-XXXX| 25.64 13.998 41.719 34.790 1503.6367 14:00:24.04M 2015-10-12T12:57:57.873Z|I-OCEAN7-304-XXXX| 25.66 13.998 41.719 34.790 1503.6370 14:00:24.24M 2015-10-12T12:57:58.058Z|I-OCEAN7-304-XXXX| 25.66 13.998 41.719 34.790 1503.6371 14:00:24.45M 2015-10-12T12:57:58.263Z|I-OCEAN7-304-XXXX| 25.66 13.999 41.720 34.790 1503.6381 14:00:24.64M 2015-10-12T12:57:58.468Z|I-OCEAN7-304-XXXX| 25.68 13.999 41.720 34.790 1503.6396 14:00:24.84M 2015-10-12T12:57:58.668Z|I-OCEAN7-304-XXXX| 25.71 13.999 41.723 34.793 1503.6445 14:00:25.06M 2015-10-12T12:57:58.868Z|I-OCEAN7-304-XXXX| 25.73 13.999 41.733 34.802 1503.6556 14:00:25.25M 2015-10-12T12:57:59.073Z|I-OCEAN7-304-XXXX| 25.71 13.999 41.730 34.799 1503.6517 14:00:25.45M 2015-10-12T12:57:59.278Z|I-OCEAN7-304-XXXX| 25.70 13.999 41.729 34.798 1503.6500 14:00:25.65M 2015-10-12T12:57:59.478Z|I-OCEAN7-304-XXXX| 25.69 13.999 41.728 34.798 1503.6494 14:00:25.85M 2015-10-12T12:57:59.683Z|I-OCEAN7-304-XXXX| 25.69 13.999 41.727 34.797 1503.6486 14:00:26.07M 2015-10-12T12:57:59.888Z|I-OCEAN7-304-XXXX| 25.64 13.999 41.726 34.796 1503.6459 14:00:26.27M