2015-10-12T12:56:00.098Z|I-OCEAN7-304-XXXX| 25.66 13.997 41.734 34.805 1503.6495 13:58:26.48M 2015-10-12T12:56:00.303Z|I-OCEAN7-304-XXXX| 25.66 13.997 41.734 34.806 1503.6498 13:58:26.67M 2015-10-12T12:56:00.508Z|I-OCEAN7-304-XXXX| 25.64 13.997 41.735 34.806 1503.6500 13:58:26.87M 2015-10-12T12:56:00.708Z|I-OCEAN7-304-XXXX| 25.64 13.997 41.733 34.805 1503.6476 13:58:27.09M 2015-10-12T12:56:00.908Z|I-OCEAN7-304-XXXX| 25.64 13.997 41.732 34.804 1503.6471 13:58:27.29M 2015-10-12T12:56:01.118Z|I-OCEAN7-304-XXXX| 25.64 13.997 41.731 34.803 1503.6467 13:58:27.48M 2015-10-12T12:56:01.318Z|I-OCEAN7-304-XXXX| 25.62 13.997 41.730 34.802 1503.6462 13:58:27.69M 2015-10-12T12:56:01.523Z|I-OCEAN7-304-XXXX| 25.62 13.997 41.729 34.800 1503.6451 13:58:27.88M 2015-10-12T12:56:01.743Z|I-OCEAN7-304-XXXX| 25.62 13.998 41.728 34.799 1503.6444 13:58:28.10M 2015-10-12T12:56:01.928Z|I-OCEAN7-304-XXXX| 25.62 13.998 41.731 34.802 1503.6488 13:58:28.32M 2015-10-12T12:56:02.128Z|I-OCEAN7-304-XXXX| 25.61 13.998 41.732 34.802 1503.6497 13:58:28.50M 2015-10-12T12:56:02.344Z|I-OCEAN7-304-XXXX| 25.61 13.998 41.732 34.802 1503.6504 13:58:28.70M 2015-10-12T12:56:02.538Z|I-OCEAN7-304-XXXX| 25.63 13.999 41.731 34.801 1503.6503 13:58:28.90M 2015-10-12T12:56:02.743Z|I-OCEAN7-304-XXXX| 25.66 13.999 41.730 34.800 1503.6494 13:58:29.12M 2015-10-12T12:56:02.943Z|I-OCEAN7-304-XXXX| 25.62 13.999 41.728 34.798 1503.6472 13:58:29.32M 2015-10-12T12:56:03.148Z|I-OCEAN7-304-XXXX| 25.65 13.999 41.727 34.797 1503.6467 13:58:29.52M 2015-10-12T12:56:03.348Z|I-OCEAN7-304-XXXX| 25.65 13.999 41.726 34.797 1503.6458 13:58:29.72M 2015-10-12T12:56:03.553Z|I-OCEAN7-304-XXXX| 25.67 13.999 41.726 34.796 1503.6454 13:58:29.92M 2015-10-12T12:56:03.753Z|I-OCEAN7-304-XXXX| 25.67 13.999 41.736 34.805 1503.6564 13:58:30.13M 2015-10-12T12:56:03.958Z|I-OCEAN7-304-XXXX| 25.67 13.999 41.737 34.806 1503.6573 13:58:30.33M 2015-10-12T12:56:04.163Z|I-OCEAN7-304-XXXX| 25.64 13.999 41.736 34.806 1503.6564 13:58:30.53M 2015-10-12T12:56:04.363Z|I-OCEAN7-304-XXXX| 25.63 13.999 41.736 34.806 1503.6555 13:58:30.73M 2015-10-12T12:56:04.568Z|I-OCEAN7-304-XXXX| 25.63 13.999 41.731 34.801 1503.6498 13:58:30.93M 2015-10-12T12:56:04.773Z|I-OCEAN7-304-XXXX| 25.64 13.998 41.731 34.801 1503.6495 13:58:31.15M 2015-10-12T12:56:04.984Z|I-OCEAN7-304-XXXX| 25.62 13.998 41.731 34.801 1503.6488 13:58:31.35M 2015-10-12T12:56:05.173Z|I-OCEAN7-304-XXXX| 25.65 13.998 41.731 34.801 1503.6493 13:58:31.55M 2015-10-12T12:56:05.378Z|I-OCEAN7-304-XXXX| 25.60 13.998 41.730 34.801 1503.6481 13:58:31.74M 2015-10-12T12:56:05.584Z|I-OCEAN7-304-XXXX| 25.61 13.998 41.731 34.802 1503.6477 13:58:31.95M 2015-10-12T12:56:05.783Z|I-OCEAN7-304-XXXX| 25.61 13.998 41.730 34.801 1503.6461 13:58:32.16M 2015-10-12T12:56:05.988Z|I-OCEAN7-304-XXXX| 25.61 13.997 41.721 34.793 1503.6360 13:58:32.36M 2015-10-12T12:56:06.208Z|I-OCEAN7-304-XXXX| 25.65 13.997 41.723 34.795 1503.6384 13:58:32.56M 2015-10-12T12:56:06.393Z|I-OCEAN7-304-XXXX| 25.66 13.997 41.723 34.795 1503.6389 13:58:32.78M 2015-10-12T12:56:06.593Z|I-OCEAN7-304-XXXX| 25.66 13.997 41.724 34.796 1503.6404 13:58:32.96M 2015-10-12T12:56:06.798Z|I-OCEAN7-304-XXXX| 25.66 13.997 41.725 34.797 1503.6410 13:58:33.18M 2015-10-12T12:56:07.003Z|I-OCEAN7-304-XXXX| 25.66 13.997 41.726 34.797 1503.6418 13:58:33.38M 2015-10-12T12:56:07.208Z|I-OCEAN7-304-XXXX| 25.67 13.997 41.727 34.799 1503.6433 13:58:33.58M 2015-10-12T12:56:07.408Z|I-OCEAN7-304-XXXX| 25.67 13.997 41.728 34.799 1503.6447 13:58:33.78M 2015-10-12T12:56:07.613Z|I-OCEAN7-304-XXXX| 25.70 13.998 41.728 34.799 1503.6456 13:58:34.00M 2015-10-12T12:56:07.818Z|I-OCEAN7-304-XXXX| 25.69 13.998 41.727 34.798 1503.6449 13:58:34.19M 2015-10-12T12:56:08.018Z|I-OCEAN7-304-XXXX| 25.68 13.998 41.726 34.797 1503.6437 13:58:34.39M 2015-10-12T12:56:08.223Z|I-OCEAN7-304-XXXX| 25.68 13.998 41.726 34.797 1503.6434 13:58:34.59M 2015-10-12T12:56:08.423Z|I-OCEAN7-304-XXXX| 25.67 13.998 41.725 34.796 1503.6428 13:58:34.79M 2015-10-12T12:56:08.628Z|I-OCEAN7-304-XXXX| 25.67 13.998 41.725 34.796 1503.6431 13:58:35.01M 2015-10-12T12:56:08.828Z|I-OCEAN7-304-XXXX| 25.65 13.999 41.725 34.796 1503.6439 13:58:35.21M 2015-10-12T12:56:09.033Z|I-OCEAN7-304-XXXX| 25.65 13.999 41.725 34.795 1503.6440 13:58:35.41M 2015-10-12T12:56:09.238Z|I-OCEAN7-304-XXXX| 25.66 13.999 41.725 34.795 1503.6447 13:58:35.61M 2015-10-12T12:56:09.438Z|I-OCEAN7-304-XXXX| 25.67 13.999 41.726 34.796 1503.6458 13:58:35.81M 2015-10-12T12:56:09.643Z|I-OCEAN7-304-XXXX| 25.67 13.999 41.726 34.796 1503.6458 13:58:36.02M 2015-10-12T12:56:09.864Z|I-OCEAN7-304-XXXX| 25.66 13.999 41.726 34.796 1503.6466 13:58:36.22M 2015-10-12T12:56:10.048Z|I-OCEAN7-304-XXXX| 25.62 13.999 41.727 34.797 1503.6476 13:58:36.42M 2015-10-12T12:56:10.248Z|I-OCEAN7-304-XXXX| 25.62 13.999 41.728 34.797 1503.6477 13:58:36.62M 2015-10-12T12:56:10.453Z|I-OCEAN7-304-XXXX| 25.62 13.999 41.728 34.798 1503.6483 13:58:36.82M 2015-10-12T12:56:10.678Z|I-OCEAN7-304-XXXX| 25.63 13.999 41.730 34.800 1503.6499 13:58:37.04M 2015-10-12T12:56:10.858Z|I-OCEAN7-304-XXXX| 25.67 13.999 41.734 34.803 1503.6545 13:58:37.26M 2015-10-12T12:56:11.063Z|I-OCEAN7-304-XXXX| 25.67 13.999 41.733 34.803 1503.6539 13:58:37.44M 2015-10-12T12:56:11.268Z|I-OCEAN7-304-XXXX| 25.63 13.999 41.734 34.803 1503.6532 13:58:37.64M 2015-10-12T12:56:11.473Z|I-OCEAN7-304-XXXX| 25.64 13.999 41.734 34.803 1503.6534 13:58:37.84M 2015-10-12T12:56:11.673Z|I-OCEAN7-304-XXXX| 25.62 13.999 41.725 34.795 1503.6437 13:58:38.06M 2015-10-12T12:56:11.878Z|I-OCEAN7-304-XXXX| 25.66 13.998 41.725 34.795 1503.6436 13:58:38.25M 2015-10-12T12:56:12.078Z|I-OCEAN7-304-XXXX| 25.64 13.998 41.718 34.789 1503.6351 13:58:38.45M 2015-10-12T12:56:12.278Z|I-OCEAN7-304-XXXX| 25.64 13.998 41.723 34.794 1503.6409 13:58:38.65M 2015-10-12T12:56:12.483Z|I-OCEAN7-304-XXXX| 25.64 13.998 41.723 34.794 1503.6411 13:58:38.85M 2015-10-12T12:56:12.704Z|I-OCEAN7-304-XXXX| 25.65 13.998 41.723 34.794 1503.6405 13:58:39.07M 2015-10-12T12:56:12.893Z|I-OCEAN7-304-XXXX| 25.66 13.998 41.722 34.793 1503.6392 13:58:39.27M 2015-10-12T12:56:13.093Z|I-OCEAN7-304-XXXX| 25.64 13.998 41.721 34.793 1503.6377 13:58:39.47M 2015-10-12T12:56:13.298Z|I-OCEAN7-304-XXXX| 25.62 13.998 41.725 34.796 1503.6421 13:58:39.67M 2015-10-12T12:56:13.503Z|I-OCEAN7-304-XXXX| 25.61 13.998 41.727 34.797 1503.6437 13:58:39.87M 2015-10-12T12:56:13.703Z|I-OCEAN7-304-XXXX| 25.63 13.998 41.729 34.800 1503.6473 13:58:40.09M 2015-10-12T12:56:13.903Z|I-OCEAN7-304-XXXX| 25.65 13.998 41.729 34.799 1503.6470 13:58:40.28M 2015-10-12T12:56:14.108Z|I-OCEAN7-304-XXXX| 25.65 13.998 41.728 34.798 1503.6464 13:58:40.48M 2015-10-12T12:56:14.313Z|I-OCEAN7-304-XXXX| 25.66 13.999 41.726 34.796 1503.6448 13:58:40.68M 2015-10-12T12:56:14.544Z|I-OCEAN7-304-XXXX| 25.67 13.999 41.725 34.795 1503.6436 13:58:40.88M 2015-10-12T12:56:14.718Z|I-OCEAN7-304-XXXX| 25.67 13.998 41.726 34.796 1503.6445 13:58:41.10M 2015-10-12T12:56:14.923Z|I-OCEAN7-304-XXXX| 25.64 13.998 41.726 34.796 1503.6438 13:58:41.30M 2015-10-12T12:56:15.138Z|I-OCEAN7-304-XXXX| 25.65 13.998 41.727 34.798 1503.6453 13:58:41.50M 2015-10-12T12:56:15.328Z|I-OCEAN7-304-XXXX| 25.67 13.998 41.728 34.798 1503.6458 13:58:41.71M 2015-10-12T12:56:15.528Z|I-OCEAN7-304-XXXX| 25.67 13.998 41.728 34.799 1503.6466 13:58:41.90M 2015-10-12T12:56:15.733Z|I-OCEAN7-304-XXXX| 25.65 13.998 41.729 34.799 1503.6467 13:58:42.11M 2015-10-12T12:56:15.933Z|I-OCEAN7-304-XXXX| 25.63 13.998 41.729 34.800 1503.6466 13:58:42.31M 2015-10-12T12:56:16.138Z|I-OCEAN7-304-XXXX| 25.63 13.998 41.729 34.800 1503.6465 13:58:42.51M 2015-10-12T12:56:16.343Z|I-OCEAN7-304-XXXX| 25.63 13.998 41.730 34.801 1503.6475 13:58:42.71M 2015-10-12T12:56:16.543Z|I-OCEAN7-304-XXXX| 25.64 13.998 41.731 34.802 1503.6487 13:58:42.91M 2015-10-12T12:56:16.748Z|I-OCEAN7-304-XXXX| 25.64 13.998 41.731 34.802 1503.6483 13:58:43.13M 2015-10-12T12:56:16.953Z|I-OCEAN7-304-XXXX| 25.63 13.998 41.730 34.801 1503.6469 13:58:43.33M 2015-10-12T12:56:17.153Z|I-OCEAN7-304-XXXX| 25.66 13.997 41.730 34.802 1503.6467 13:58:43.53M 2015-10-12T12:56:17.358Z|I-OCEAN7-304-XXXX| 25.68 13.997 41.730 34.801 1503.6473 13:58:43.73M 2015-10-12T12:56:17.558Z|I-OCEAN7-304-XXXX| 25.68 13.997 41.730 34.801 1503.6466 13:58:43.92M 2015-10-12T12:56:17.763Z|I-OCEAN7-304-XXXX| 25.66 13.997 41.729 34.800 1503.6459 13:58:44.14M 2015-10-12T12:56:17.968Z|I-OCEAN7-304-XXXX| 25.66 13.998 41.728 34.799 1503.6456 13:58:44.34M 2015-10-12T12:56:18.168Z|I-OCEAN7-304-XXXX| 25.66 13.998 41.728 34.799 1503.6454 13:58:44.54M 2015-10-12T12:56:18.373Z|I-OCEAN7-304-XXXX| 25.66 13.998 41.728 34.799 1503.6456 13:58:44.74M 2015-10-12T12:56:18.578Z|I-OCEAN7-304-XXXX| 25.66 13.998 41.728 34.799 1503.6456 13:58:44.94M 2015-10-12T12:56:18.778Z|I-OCEAN7-304-XXXX| 25.63 13.998 41.720 34.792 1503.6368 13:58:45.16M 2015-10-12T12:56:18.983Z|I-OCEAN7-304-XXXX| 25.63 13.998 41.719 34.790 1503.6361 13:58:45.36M 2015-10-12T12:56:19.183Z|I-OCEAN7-304-XXXX| 25.65 13.999 41.719 34.790 1503.6367 13:58:45.56M 2015-10-12T12:56:19.388Z|I-OCEAN7-304-XXXX| 25.66 13.999 41.718 34.789 1503.6365 13:58:45.75M 2015-10-12T12:56:19.603Z|I-OCEAN7-304-XXXX| 25.62 13.999 41.711 34.782 1503.6278 13:58:45.96M 2015-10-12T12:56:19.793Z|I-OCEAN7-304-XXXX| 25.62 13.998 41.711 34.783 1503.6274 13:58:46.19M 2015-10-12T12:56:19.998Z|I-OCEAN7-304-XXXX| 25.60 13.999 41.711 34.782 1503.6278 13:58:46.37M 2015-10-12T12:56:20.203Z|I-OCEAN7-304-XXXX| 25.62 13.999 41.711 34.782 1503.6283 13:58:46.57M 2015-10-12T12:56:20.403Z|I-OCEAN7-304-XXXX| 25.66 13.999 41.715 34.786 1503.6335 13:58:46.77M 2015-10-12T12:56:20.608Z|I-OCEAN7-304-XXXX| 25.63 13.999 41.716 34.787 1503.6343 13:58:46.97M 2015-10-12T12:56:20.808Z|I-OCEAN7-304-XXXX| 25.66 13.999 41.717 34.788 1503.6353 13:58:47.19M 2015-10-12T12:56:21.014Z|I-OCEAN7-304-XXXX| 25.67 13.999 41.718 34.789 1503.6357 13:58:47.39M 2015-10-12T12:56:21.213Z|I-OCEAN7-304-XXXX| 25.70 13.999 41.718 34.789 1503.6368 13:58:47.59M 2015-10-12T12:56:21.418Z|I-OCEAN7-304-XXXX| 25.70 13.999 41.718 34.789 1503.6372 13:58:47.78M 2015-10-12T12:56:21.624Z|I-OCEAN7-304-XXXX| 25.70 13.999 41.718 34.789 1503.6371 13:58:48.00M 2015-10-12T12:56:21.824Z|I-OCEAN7-304-XXXX| 25.70 13.998 41.719 34.790 1503.6375 13:58:48.20M 2015-10-12T12:56:22.029Z|I-OCEAN7-304-XXXX| 25.65 13.998 41.719 34.790 1503.6375 13:58:48.40M 2015-10-12T12:56:22.233Z|I-OCEAN7-304-XXXX| 25.66 13.999 41.716 34.787 1503.6339 13:58:48.60M 2015-10-12T12:56:22.433Z|I-OCEAN7-304-XXXX| 25.64 13.999 41.720 34.791 1503.6389 13:58:48.80M 2015-10-12T12:56:22.633Z|I-OCEAN7-304-XXXX| 25.65 13.999 41.721 34.791 1503.6396 13:58:49.02M 2015-10-12T12:56:22.838Z|I-OCEAN7-304-XXXX| 25.65 13.999 41.721 34.791 1503.6407 13:58:49.22M 2015-10-12T12:56:23.043Z|I-OCEAN7-304-XXXX| 25.68 13.999 41.721 34.791 1503.6414 13:58:49.42M 2015-10-12T12:56:23.243Z|I-OCEAN7-304-XXXX| 25.68 13.999 41.721 34.791 1503.6407 13:58:49.62M 2015-10-12T12:56:23.449Z|I-OCEAN7-304-XXXX| 25.68 13.999 41.721 34.791 1503.6405 13:58:49.81M 2015-10-12T12:56:23.649Z|I-OCEAN7-304-XXXX| 25.68 13.999 41.728 34.798 1503.6493 13:58:50.03M 2015-10-12T12:56:23.854Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.734 34.803 1503.6559 13:58:50.23M 2015-10-12T12:56:24.074Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.734 34.803 1503.6569 13:58:50.43M 2015-10-12T12:56:24.259Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.734 34.803 1503.6573 13:58:50.65M 2015-10-12T12:56:24.464Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.735 34.803 1503.6572 13:58:50.83M 2015-10-12T12:56:24.664Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.735 34.803 1503.6571 13:58:51.05M 2015-10-12T12:56:24.869Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.734 34.803 1503.6572 13:58:51.25M 2015-10-12T12:56:25.074Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.734 34.802 1503.6569 13:58:51.45M 2015-10-12T12:56:25.274Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.721 34.791 1503.6428 13:58:51.65M 2015-10-12T12:56:25.479Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.720 34.789 1503.6412 13:58:51.84M 2015-10-12T12:56:25.684Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.719 34.789 1503.6399 13:58:52.06M 2015-10-12T12:56:25.884Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.719 34.789 1503.6396 13:58:52.26M 2015-10-12T12:56:26.089Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.720 34.790 1503.6404 13:58:52.46M 2015-10-12T12:56:26.289Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.727 34.796 1503.6473 13:58:52.66M 2015-10-12T12:56:26.494Z|I-OCEAN7-304-XXXX| 25.59 13.999 41.728 34.797 1503.6472 13:58:52.86M 2015-10-12T12:56:26.699Z|I-OCEAN7-304-XXXX| 25.59 13.999 41.728 34.798 1503.6477 13:58:53.08M 2015-10-12T12:56:26.899Z|I-OCEAN7-304-XXXX| 25.59 13.999 41.723 34.793 1503.6427 13:58:53.28M 2015-10-12T12:56:27.104Z|I-OCEAN7-304-XXXX| 25.64 13.999 41.722 34.792 1503.6418 13:58:53.47M 2015-10-12T12:56:27.304Z|I-OCEAN7-304-XXXX| 25.61 13.999 41.721 34.792 1503.6400 13:58:53.68M 2015-10-12T12:56:27.509Z|I-OCEAN7-304-XXXX| 25.60 13.999 41.721 34.791 1503.6392 13:58:53.87M 2015-10-12T12:56:27.714Z|I-OCEAN7-304-XXXX| 25.62 13.999 41.720 34.791 1503.6388 13:58:54.09M 2015-10-12T12:56:27.914Z|I-OCEAN7-304-XXXX| 25.65 13.999 41.720 34.790 1503.6382 13:58:54.29M 2015-10-12T12:56:28.119Z|I-OCEAN7-304-XXXX| 25.62 13.999 41.726 34.796 1503.6448 13:58:54.49M 2015-10-12T12:56:28.344Z|I-OCEAN7-304-XXXX| 25.65 13.999 41.727 34.797 1503.6465 13:58:54.69M 2015-10-12T12:56:28.544Z|I-OCEAN7-304-XXXX| 25.65 13.999 41.728 34.798 1503.6473 13:58:54.89M 2015-10-12T12:56:28.729Z|I-OCEAN7-304-XXXX| 25.67 13.999 41.729 34.799 1503.6484 13:58:55.13M 2015-10-12T12:56:28.929Z|I-OCEAN7-304-XXXX| 25.67 13.999 41.730 34.800 1503.6490 13:58:55.31M 2015-10-12T12:56:29.134Z|I-OCEAN7-304-XXXX| 25.67 13.998 41.730 34.800 1503.6490 13:58:55.50M 2015-10-12T12:56:29.334Z|I-OCEAN7-304-XXXX| 25.67 13.999 41.730 34.800 1503.6492 13:58:55.71M 2015-10-12T12:56:29.539Z|I-OCEAN7-304-XXXX| 25.67 13.999 41.730 34.800 1503.6492 13:58:55.90M 2015-10-12T12:56:29.744Z|I-OCEAN7-304-XXXX| 25.71 13.999 41.729 34.799 1503.6493 13:58:56.13M 2015-10-12T12:56:29.949Z|I-OCEAN7-304-XXXX| 25.70 13.999 41.723 34.793 1503.6431 13:58:56.32M 2015-10-12T12:56:30.149Z|I-OCEAN7-304-XXXX| 25.66 13.999 41.726 34.796 1503.6455 13:58:56.52M 2015-10-12T12:56:30.349Z|I-OCEAN7-304-XXXX| 25.66 13.999 41.727 34.797 1503.6472 13:58:56.72M 2015-10-12T12:56:30.554Z|I-OCEAN7-304-XXXX| 25.69 13.999 41.729 34.798 1503.6493 13:58:56.92M 2015-10-12T12:56:30.759Z|I-OCEAN7-304-XXXX| 25.69 13.999 41.730 34.800 1503.6509 13:58:57.14M 2015-10-12T12:56:30.964Z|I-OCEAN7-304-XXXX| 25.68 13.999 41.731 34.801 1503.6519 13:58:57.34M 2015-10-12T12:56:31.164Z|I-OCEAN7-304-XXXX| 25.70 13.999 41.726 34.796 1503.6465 13:58:57.54M 2015-10-12T12:56:31.369Z|I-OCEAN7-304-XXXX| 25.68 13.999 41.724 34.794 1503.6447 13:58:57.74M 2015-10-12T12:56:31.569Z|I-OCEAN7-304-XXXX| 25.65 13.999 41.723 34.793 1503.6423 13:58:57.94M 2015-10-12T12:56:31.769Z|I-OCEAN7-304-XXXX| 25.64 13.999 41.721 34.792 1503.6411 13:58:58.15M 2015-10-12T12:56:31.974Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.719 34.789 1503.6398 13:58:58.35M 2015-10-12T12:56:32.179Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.718 34.787 1503.6383 13:58:58.55M 2015-10-12T12:56:32.379Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.717 34.786 1503.6373 13:58:58.75M 2015-10-12T12:56:32.584Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.715 34.785 1503.6361 13:58:58.95M 2015-10-12T12:56:32.789Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.716 34.785 1503.6365 13:58:59.16M 2015-10-12T12:56:33.004Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.715 34.785 1503.6362 13:58:59.37M 2015-10-12T12:56:33.194Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.716 34.785 1503.6371 13:58:59.58M 2015-10-12T12:56:33.397Z|I-OCEAN7-304-XXXX| 25.65 13.999 41.716 34.787 1503.6361 13:58:59.77M 2015-10-12T12:56:33.599Z|I-OCEAN7-304-XXXX| 25.65 13.999 41.716 34.787 1503.6355 13:58:59.96M 2015-10-12T12:56:33.804Z|I-OCEAN7-304-XXXX| 25.62 13.999 41.716 34.787 1503.6351 13:59:00.18M 2015-10-12T12:56:34.024Z|I-OCEAN7-304-XXXX| 25.66 13.999 41.717 34.788 1503.6365 13:59:00.38M 2015-10-12T12:56:34.209Z|I-OCEAN7-304-XXXX| 25.65 13.999 41.718 34.788 1503.6375 13:59:00.58M 2015-10-12T12:56:34.409Z|I-OCEAN7-304-XXXX| 25.63 13.999 41.718 34.788 1503.6375 13:59:00.78M 2015-10-12T12:56:34.614Z|I-OCEAN7-304-XXXX| 25.63 13.999 41.718 34.789 1503.6361 13:59:01.00M 2015-10-12T12:56:34.819Z|I-OCEAN7-304-XXXX| 25.58 13.998 41.718 34.789 1503.6348 13:59:01.20M 2015-10-12T12:56:35.019Z|I-OCEAN7-304-XXXX| 25.61 13.999 41.719 34.790 1503.6366 13:59:01.40M 2015-10-12T12:56:35.219Z|I-OCEAN7-304-XXXX| 25.66 13.999 41.720 34.791 1503.6388 13:59:01.60M 2015-10-12T12:56:35.430Z|I-OCEAN7-304-XXXX| 25.66 13.999 41.718 34.789 1503.6367 13:59:01.79M 2015-10-12T12:56:35.629Z|I-OCEAN7-304-XXXX| 25.67 13.999 41.718 34.789 1503.6364 13:59:02.01M 2015-10-12T12:56:35.834Z|I-OCEAN7-304-XXXX| 25.67 13.998 41.718 34.789 1503.6354 13:59:02.21M 2015-10-12T12:56:36.034Z|I-OCEAN7-304-XXXX| 25.67 13.998 41.718 34.789 1503.6355 13:59:02.41M 2015-10-12T12:56:36.239Z|I-OCEAN7-304-XXXX| 25.67 13.999 41.719 34.790 1503.6370 13:59:02.61M 2015-10-12T12:56:36.444Z|I-OCEAN7-304-XXXX| 25.65 13.999 41.719 34.790 1503.6377 13:59:02.81M 2015-10-12T12:56:36.644Z|I-OCEAN7-304-XXXX| 25.63 13.999 41.719 34.790 1503.6368 13:59:03.03M 2015-10-12T12:56:36.844Z|I-OCEAN7-304-XXXX| 25.64 13.998 41.719 34.790 1503.6361 13:59:03.23M 2015-10-12T12:56:37.049Z|I-OCEAN7-304-XXXX| 25.64 13.998 41.720 34.791 1503.6373 13:59:03.42M 2015-10-12T12:56:37.254Z|I-OCEAN7-304-XXXX| 25.64 13.998 41.720 34.791 1503.6372 13:59:03.63M 2015-10-12T12:56:37.474Z|I-OCEAN7-304-XXXX| 25.71 13.998 41.720 34.791 1503.6385 13:59:03.83M 2015-10-12T12:56:37.659Z|I-OCEAN7-304-XXXX| 25.67 13.999 41.719 34.790 1503.6381 13:59:04.06M 2015-10-12T12:56:37.864Z|I-OCEAN7-304-XXXX| 25.67 13.999 41.719 34.790 1503.6377 13:59:04.24M 2015-10-12T12:56:38.104Z|I-OCEAN7-304-XXXX| 25.67 13.999 41.719 34.790 1503.6375 13:59:04.44M 2015-10-12T12:56:38.269Z|I-OCEAN7-304-XXXX| 25.67 13.999 41.718 34.789 1503.6371 13:59:04.64M 2015-10-12T12:56:38.469Z|I-OCEAN7-304-XXXX| 25.71 13.999 41.718 34.789 1503.6372 13:59:04.84M 2015-10-12T12:56:38.679Z|I-OCEAN7-304-XXXX| 25.67 13.999 41.717 34.788 1503.6359 13:59:05.06M 2015-10-12T12:56:38.879Z|I-OCEAN7-304-XXXX| 25.64 13.999 41.717 34.787 1503.6351 13:59:05.26M 2015-10-12T12:56:39.079Z|I-OCEAN7-304-XXXX| 25.61 13.999 41.716 34.787 1503.6339 13:59:05.46M 2015-10-12T12:56:39.284Z|I-OCEAN7-304-XXXX| 25.61 13.999 41.715 34.786 1503.6331 13:59:05.65M 2015-10-12T12:56:39.489Z|I-OCEAN7-304-XXXX| 25.68 13.999 41.714 34.785 1503.6323 13:59:05.86M 2015-10-12T12:56:39.689Z|I-OCEAN7-304-XXXX| 25.68 13.999 41.717 34.788 1503.6353 13:59:06.07M 2015-10-12T12:56:39.894Z|I-OCEAN7-304-XXXX| 25.68 13.999 41.718 34.789 1503.6361 13:59:06.27M 2015-10-12T12:56:40.094Z|I-OCEAN7-304-XXXX| 25.63 13.998 41.718 34.790 1503.6355 13:59:06.47M 2015-10-12T12:56:40.299Z|I-OCEAN7-304-XXXX| 25.64 13.998 41.719 34.791 1503.6362 13:59:06.67M 2015-10-12T12:56:40.504Z|I-OCEAN7-304-XXXX| 25.64 13.998 41.720 34.791 1503.6357 13:59:06.87M 2015-10-12T12:56:40.704Z|I-OCEAN7-304-XXXX| 25.66 13.998 41.720 34.791 1503.6364 13:59:07.09M 2015-10-12T12:56:40.909Z|I-OCEAN7-304-XXXX| 25.66 13.998 41.724 34.795 1503.6416 13:59:07.29M 2015-10-12T12:56:41.144Z|I-OCEAN7-304-XXXX| 25.66 13.998 41.724 34.795 1503.6418 13:59:07.48M 2015-10-12T12:56:41.314Z|I-OCEAN7-304-XXXX| 25.65 13.998 41.725 34.796 1503.6418 13:59:07.68M 2015-10-12T12:56:41.514Z|I-OCEAN7-304-XXXX| 25.63 13.998 41.725 34.797 1503.6421 13:59:07.88M 2015-10-12T12:56:41.719Z|I-OCEAN7-304-XXXX| 25.63 13.998 41.724 34.795 1503.6403 13:59:08.10M 2015-10-12T12:56:41.939Z|I-OCEAN7-304-XXXX| 25.64 13.998 41.726 34.797 1503.6434 13:59:08.30M 2015-10-12T12:56:42.124Z|I-OCEAN7-304-XXXX| 25.64 13.998 41.727 34.798 1503.6449 13:59:08.52M 2015-10-12T12:56:42.329Z|I-OCEAN7-304-XXXX| 25.64 13.998 41.727 34.798 1503.6451 13:59:08.70M 2015-10-12T12:56:42.534Z|I-OCEAN7-304-XXXX| 25.64 13.998 41.723 34.794 1503.6399 13:59:08.90M 2015-10-12T12:56:42.734Z|I-OCEAN7-304-XXXX| 25.67 13.998 41.722 34.793 1503.6394 13:59:09.12M 2015-10-12T12:56:42.934Z|I-OCEAN7-304-XXXX| 25.67 13.998 41.722 34.793 1503.6393 13:59:09.32M 2015-10-12T12:56:43.139Z|I-OCEAN7-304-XXXX| 25.67 13.998 41.721 34.792 1503.6389 13:59:09.51M 2015-10-12T12:56:43.344Z|I-OCEAN7-304-XXXX| 25.69 13.998 41.719 34.790 1503.6379 13:59:09.71M 2015-10-12T12:56:43.550Z|I-OCEAN7-304-XXXX| 25.68 13.998 41.718 34.789 1503.6362 13:59:09.91M 2015-10-12T12:56:43.754Z|I-OCEAN7-304-XXXX| 25.64 13.998 41.717 34.788 1503.6338 13:59:10.13M 2015-10-12T12:56:43.954Z|I-OCEAN7-304-XXXX| 25.65 13.998 41.722 34.794 1503.6389 13:59:10.33M 2015-10-12T12:56:44.155Z|I-OCEAN7-304-XXXX| 25.67 13.998 41.722 34.793 1503.6383 13:59:10.53M 2015-10-12T12:56:44.360Z|I-OCEAN7-304-XXXX| 25.67 13.998 41.721 34.793 1503.6382 13:59:10.73M 2015-10-12T12:56:44.564Z|I-OCEAN7-304-XXXX| 25.69 13.998 41.721 34.792 1503.6381 13:59:10.93M 2015-10-12T12:56:44.764Z|I-OCEAN7-304-XXXX| 25.72 13.998 41.720 34.791 1503.6387 13:59:11.15M 2015-10-12T12:56:44.969Z|I-OCEAN7-304-XXXX| 25.71 13.998 41.720 34.790 1503.6382 13:59:11.35M 2015-10-12T12:56:45.174Z|I-OCEAN7-304-XXXX| 25.69 13.998 41.719 34.790 1503.6367 13:59:11.55M 2015-10-12T12:56:45.374Z|I-OCEAN7-304-XXXX| 25.67 13.998 41.718 34.789 1503.6361 13:59:11.74M 2015-10-12T12:56:45.579Z|I-OCEAN7-304-XXXX| 25.67 13.999 41.713 34.784 1503.6311 13:59:11.94M 2015-10-12T12:56:45.779Z|I-OCEAN7-304-XXXX| 25.68 13.999 41.718 34.789 1503.6379 13:59:12.16M 2015-10-12T12:56:45.979Z|I-OCEAN7-304-XXXX| 25.69 13.999 41.720 34.790 1503.6396 13:59:12.36M 2015-10-12T12:56:46.189Z|I-OCEAN7-304-XXXX| 25.70 13.999 41.720 34.790 1503.6400 13:59:12.56M 2015-10-12T12:56:46.405Z|I-OCEAN7-304-XXXX| 25.68 13.999 41.719 34.790 1503.6390 13:59:12.76M 2015-10-12T12:56:46.594Z|I-OCEAN7-304-XXXX| 25.68 13.999 41.719 34.789 1503.6388 13:59:12.97M 2015-10-12T12:56:46.795Z|I-OCEAN7-304-XXXX| 25.68 13.999 41.718 34.788 1503.6379 13:59:13.18M 2015-10-12T12:56:46.999Z|I-OCEAN7-304-XXXX| 25.71 14.000 41.719 34.789 1503.6404 13:59:13.38M 2015-10-12T12:56:47.204Z|I-OCEAN7-304-XXXX| 25.72 14.000 41.719 34.789 1503.6406 13:59:13.57M 2015-10-12T12:56:47.404Z|I-OCEAN7-304-XXXX| 25.69 14.000 41.725 34.795 1503.6471 13:59:13.78M 2015-10-12T12:56:47.610Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.721 34.791 1503.6414 13:59:13.97M 2015-10-12T12:56:47.810Z|I-OCEAN7-304-XXXX| 25.66 13.999 41.720 34.790 1503.6399 13:59:14.19M 2015-10-12T12:56:48.015Z|I-OCEAN7-304-XXXX| 25.66 13.999 41.718 34.789 1503.6377 13:59:14.39M 2015-10-12T12:56:48.215Z|I-OCEAN7-304-XXXX| 25.65 13.999 41.719 34.789 1503.6378 13:59:14.59M 2015-10-12T12:56:48.420Z|I-OCEAN7-304-XXXX| 25.63 13.999 41.719 34.790 1503.6384 13:59:14.79M 2015-10-12T12:56:48.627Z|I-OCEAN7-304-XXXX| 25.65 13.999 41.717 34.787 1503.6361 13:59:15.01M 2015-10-12T12:56:48.826Z|I-OCEAN7-304-XXXX| 25.61 13.999 41.716 34.786 1503.6339 13:59:15.21M 2015-10-12T12:56:49.030Z|I-OCEAN7-304-XXXX| 25.58 13.999 41.714 34.785 1503.6324 13:59:15.41M 2015-10-12T12:56:49.230Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.714 34.785 1503.6327 13:59:15.60M 2015-10-12T12:56:49.435Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.714 34.785 1503.6331 13:59:15.80M 2015-10-12T12:56:49.640Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.715 34.785 1503.6335 13:59:16.02M 2015-10-12T12:56:49.845Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.715 34.786 1503.6346 13:59:16.22M 2015-10-12T12:56:50.045Z|I-OCEAN7-304-XXXX| 25.64 13.999 41.716 34.786 1503.6354 13:59:16.42M 2015-10-12T12:56:50.250Z|I-OCEAN7-304-XXXX| 25.64 13.999 41.717 34.787 1503.6361 13:59:16.62M 2015-10-12T12:56:50.450Z|I-OCEAN7-304-XXXX| 25.61 13.999 41.718 34.788 1503.6368 13:59:16.82M 2015-10-12T12:56:50.650Z|I-OCEAN7-304-XXXX| 25.61 13.999 41.719 34.789 1503.6377 13:59:17.04M 2015-10-12T12:56:50.875Z|I-OCEAN7-304-XXXX| 25.65 13.999 41.718 34.789 1503.6381 13:59:17.23M 2015-10-12T12:56:51.060Z|I-OCEAN7-304-XXXX| 25.67 13.999 41.719 34.789 1503.6382 13:59:17.45M 2015-10-12T12:56:51.260Z|I-OCEAN7-304-XXXX| 25.67 13.999 41.719 34.790 1503.6390 13:59:17.63M 2015-10-12T12:56:51.465Z|I-OCEAN7-304-XXXX| 25.67 13.999 41.720 34.790 1503.6399 13:59:17.83M 2015-10-12T12:56:51.704Z|I-OCEAN7-304-XXXX| 25.69 13.999 41.721 34.791 1503.6414 13:59:18.05M 2015-10-12T12:56:51.875Z|I-OCEAN7-304-XXXX| 25.66 13.999 41.722 34.792 1503.6425 13:59:18.25M 2015-10-12T12:56:52.075Z|I-OCEAN7-304-XXXX| 25.66 13.999 41.723 34.793 1503.6436 13:59:18.45M 2015-10-12T12:56:52.280Z|I-OCEAN7-304-XXXX| 25.66 13.999 41.722 34.792 1503.6417 13:59:18.65M 2015-10-12T12:56:52.480Z|I-OCEAN7-304-XXXX| 25.62 13.999 41.724 34.794 1503.6437 13:59:18.85M 2015-10-12T12:56:52.685Z|I-OCEAN7-304-XXXX| 25.62 13.999 41.725 34.795 1503.6453 13:59:19.07M 2015-10-12T12:56:52.890Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.724 34.794 1503.6442 13:59:19.27M 2015-10-12T12:56:53.090Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.723 34.793 1503.6444 13:59:19.47M 2015-10-12T12:56:53.290Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.723 34.793 1503.6440 13:59:19.66M 2015-10-12T12:56:53.495Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.723 34.793 1503.6438 13:59:19.86M 2015-10-12T12:56:53.695Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.723 34.793 1503.6438 13:59:20.08M 2015-10-12T12:56:53.900Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.723 34.793 1503.6438 13:59:20.28M 2015-10-12T12:56:54.106Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.723 34.792 1503.6437 13:59:20.48M 2015-10-12T12:56:54.305Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.722 34.791 1503.6429 13:59:20.68M 2015-10-12T12:56:54.510Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.722 34.792 1503.6444 13:59:20.88M 2015-10-12T12:56:54.715Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.720 34.790 1503.6415 13:59:21.10M 2015-10-12T12:56:54.920Z|I-OCEAN7-304-XXXX| 25.71 14.000 41.720 34.790 1503.6417 13:59:21.30M 2015-10-12T12:56:55.120Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.726 34.795 1503.6472 13:59:21.50M 2015-10-12T12:56:55.340Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.727 34.796 1503.6489 13:59:21.69M 2015-10-12T12:56:55.530Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.729 34.798 1503.6503 13:59:21.91M 2015-10-12T12:56:55.725Z|I-OCEAN7-304-XXXX| 25.72 13.999 41.730 34.799 1503.6517 13:59:22.11M 2015-10-12T12:56:55.930Z|I-OCEAN7-304-XXXX| 25.72 14.000 41.732 34.801 1503.6539 13:59:22.31M 2015-10-12T12:56:56.130Z|I-OCEAN7-304-XXXX| 25.71 14.000 41.734 34.802 1503.6561 13:59:22.51M 2015-10-12T12:56:56.335Z|I-OCEAN7-304-XXXX| 25.71 14.000 41.735 34.804 1503.6581 13:59:22.70M 2015-10-12T12:56:56.540Z|I-OCEAN7-304-XXXX| 25.70 14.000 41.736 34.804 1503.6597 13:59:22.90M 2015-10-12T12:56:56.747Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.736 34.804 1503.6595 13:59:23.13M 2015-10-12T12:56:56.945Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.728 34.797 1503.6505 13:59:23.33M 2015-10-12T12:56:57.150Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.727 34.796 1503.6494 13:59:23.52M 2015-10-12T12:56:57.355Z|I-OCEAN7-304-XXXX| 25.69 14.000 41.728 34.797 1503.6515 13:59:23.72M 2015-10-12T12:56:57.555Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.728 34.797 1503.6509 13:59:23.92M 2015-10-12T12:56:57.760Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.727 34.796 1503.6494 13:59:24.14M 2015-10-12T12:56:57.960Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.730 34.799 1503.6511 13:59:24.34M 2015-10-12T12:56:58.165Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.730 34.799 1503.6516 13:59:24.54M 2015-10-12T12:56:58.370Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.730 34.799 1503.6515 13:59:24.74M 2015-10-12T12:56:58.570Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.734 34.803 1503.6561 13:59:24.94M 2015-10-12T12:56:58.775Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.729 34.798 1503.6500 13:59:25.16M 2015-10-12T12:56:58.975Z|I-OCEAN7-304-XXXX| 25.62 13.999 41.729 34.798 1503.6492 13:59:25.35M 2015-10-12T12:56:59.180Z|I-OCEAN7-304-XXXX| 25.62 13.999 41.728 34.798 1503.6476 13:59:25.55M 2015-10-12T12:56:59.385Z|I-OCEAN7-304-XXXX| 25.62 13.999 41.728 34.797 1503.6469 13:59:25.75M 2015-10-12T12:56:59.624Z|I-OCEAN7-304-XXXX| 25.59 13.999 41.727 34.798 1503.6456 13:59:25.95M 2015-10-12T12:56:59.810Z|I-OCEAN7-304-XXXX| 25.59 13.999 41.727 34.798 1503.6451 13:59:26.17M 2015-10-12T12:56:59.990Z|I-OCEAN7-304-XXXX| 25.62 13.998 41.727 34.798 1503.6450 13:59:26.39M