2015-10-12T12:55:00.005Z|I-OCEAN7-304-XXXX| 25.65 13.998 41.732 34.802 1503.6509 13:57:26.38M 2015-10-12T12:55:00.205Z|I-OCEAN7-304-XXXX| 25.66 13.999 41.731 34.801 1503.6505 13:57:26.57M 2015-10-12T12:55:00.410Z|I-OCEAN7-304-XXXX| 25.64 13.999 41.730 34.800 1503.6498 13:57:26.77M 2015-10-12T12:55:00.615Z|I-OCEAN7-304-XXXX| 25.62 13.999 41.729 34.799 1503.6482 13:57:26.97M 2015-10-12T12:55:00.815Z|I-OCEAN7-304-XXXX| 25.61 13.999 41.728 34.798 1503.6472 13:57:27.19M 2015-10-12T12:55:01.024Z|I-OCEAN7-304-XXXX| 25.66 13.999 41.726 34.796 1503.6471 13:57:27.39M 2015-10-12T12:55:01.227Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.725 34.794 1503.6451 13:57:27.59M 2015-10-12T12:55:01.429Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.724 34.793 1503.6447 13:57:27.79M 2015-10-12T12:55:01.625Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.724 34.793 1503.6462 13:57:28.01M 2015-10-12T12:55:01.827Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.724 34.793 1503.6461 13:57:28.21M 2015-10-12T12:55:02.035Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.724 34.793 1503.6471 13:57:28.40M 2015-10-12T12:55:02.240Z|I-OCEAN7-304-XXXX| 25.66 13.998 41.722 34.793 1503.6396 13:57:28.61M 2015-10-12T12:55:02.440Z|I-OCEAN7-304-XXXX| 25.63 13.998 41.722 34.793 1503.6393 13:57:28.81M 2015-10-12T12:55:02.640Z|I-OCEAN7-304-XXXX| 25.60 13.998 41.723 34.794 1503.6395 13:57:29.02M 2015-10-12T12:55:02.845Z|I-OCEAN7-304-XXXX| 25.60 13.998 41.723 34.794 1503.6400 13:57:29.22M 2015-10-12T12:55:03.050Z|I-OCEAN7-304-XXXX| 25.60 13.998 41.723 34.794 1503.6396 13:57:29.42M 2015-10-12T12:55:03.250Z|I-OCEAN7-304-XXXX| 25.60 13.998 41.722 34.793 1503.6384 13:57:29.62M 2015-10-12T12:55:03.455Z|I-OCEAN7-304-XXXX| 25.63 13.998 41.721 34.792 1503.6384 13:57:29.82M 2015-10-12T12:55:03.670Z|I-OCEAN7-304-XXXX| 25.63 13.998 41.720 34.791 1503.6367 13:57:30.04M 2015-10-12T12:55:03.860Z|I-OCEAN7-304-XXXX| 25.63 13.999 41.719 34.790 1503.6368 13:57:30.25M 2015-10-12T12:55:04.065Z|I-OCEAN7-304-XXXX| 25.62 13.999 41.722 34.792 1503.6406 13:57:30.44M 2015-10-12T12:55:04.265Z|I-OCEAN7-304-XXXX| 25.62 13.999 41.722 34.792 1503.6406 13:57:30.63M 2015-10-12T12:55:04.470Z|I-OCEAN7-304-XXXX| 25.60 13.999 41.722 34.792 1503.6411 13:57:30.83M 2015-10-12T12:55:04.675Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.722 34.792 1503.6427 13:57:31.05M 2015-10-12T12:55:04.875Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.722 34.792 1503.6431 13:57:31.25M 2015-10-12T12:55:05.080Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.723 34.792 1503.6428 13:57:31.45M 2015-10-12T12:55:05.280Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.725 34.795 1503.6466 13:57:31.65M 2015-10-12T12:55:05.485Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.725 34.794 1503.6477 13:57:31.85M 2015-10-12T12:55:05.690Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.733 34.801 1503.6553 13:57:32.07M 2015-10-12T12:55:05.890Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.733 34.801 1503.6553 13:57:32.27M 2015-10-12T12:55:06.095Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.732 34.801 1503.6543 13:57:32.46M 2015-10-12T12:55:06.300Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.732 34.801 1503.6534 13:57:32.66M 2015-10-12T12:55:06.500Z|I-OCEAN7-304-XXXX| 25.61 13.999 41.731 34.801 1503.6520 13:57:32.86M 2015-10-12T12:55:06.706Z|I-OCEAN7-304-XXXX| 25.61 13.999 41.730 34.800 1503.6506 13:57:33.08M 2015-10-12T12:55:06.910Z|I-OCEAN7-304-XXXX| 25.61 13.999 41.726 34.796 1503.6460 13:57:33.28M 2015-10-12T12:55:07.110Z|I-OCEAN7-304-XXXX| 25.64 13.999 41.725 34.795 1503.6451 13:57:33.48M 2015-10-12T12:55:07.310Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.724 34.793 1503.6440 13:57:33.68M 2015-10-12T12:55:07.515Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.727 34.796 1503.6479 13:57:33.88M 2015-10-12T12:55:07.720Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.728 34.797 1503.6487 13:57:34.10M 2015-10-12T12:55:07.920Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.728 34.797 1503.6487 13:57:34.30M 2015-10-12T12:55:08.140Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.728 34.797 1503.6484 13:57:34.49M 2015-10-12T12:55:08.330Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.727 34.796 1503.6484 13:57:34.71M 2015-10-12T12:55:08.530Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.726 34.795 1503.6465 13:57:34.89M 2015-10-12T12:55:08.735Z|I-OCEAN7-304-XXXX| 25.63 13.999 41.725 34.795 1503.6458 13:57:35.11M 2015-10-12T12:55:08.935Z|I-OCEAN7-304-XXXX| 25.61 13.999 41.725 34.795 1503.6450 13:57:35.31M 2015-10-12T12:55:09.140Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.729 34.799 1503.6509 13:57:35.51M 2015-10-12T12:55:09.340Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.730 34.799 1503.6510 13:57:35.71M 2015-10-12T12:55:09.545Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.729 34.799 1503.6508 13:57:35.91M 2015-10-12T12:55:09.750Z|I-OCEAN7-304-XXXX| 25.68 13.999 41.729 34.798 1503.6504 13:57:36.13M 2015-10-12T12:55:09.950Z|I-OCEAN7-304-XXXX| 25.69 13.999 41.729 34.798 1503.6503 13:57:36.33M 2015-10-12T12:55:10.155Z|I-OCEAN7-304-XXXX| 25.66 13.999 41.729 34.798 1503.6490 13:57:36.52M 2015-10-12T12:55:10.355Z|I-OCEAN7-304-XXXX| 25.65 13.999 41.728 34.798 1503.6475 13:57:36.72M 2015-10-12T12:55:10.560Z|I-OCEAN7-304-XXXX| 25.65 13.999 41.728 34.798 1503.6470 13:57:36.92M 2015-10-12T12:55:10.765Z|I-OCEAN7-304-XXXX| 25.65 13.998 41.728 34.798 1503.6465 13:57:37.14M 2015-10-12T12:55:10.965Z|I-OCEAN7-304-XXXX| 25.65 13.998 41.720 34.791 1503.6384 13:57:37.34M 2015-10-12T12:55:11.170Z|I-OCEAN7-304-XXXX| 25.65 13.998 41.720 34.791 1503.6378 13:57:37.54M 2015-10-12T12:55:11.375Z|I-OCEAN7-304-XXXX| 25.65 13.998 41.725 34.796 1503.6431 13:57:37.74M 2015-10-12T12:55:11.575Z|I-OCEAN7-304-XXXX| 25.64 13.998 41.727 34.797 1503.6448 13:57:37.94M 2015-10-12T12:55:11.780Z|I-OCEAN7-304-XXXX| 25.58 13.998 41.728 34.799 1503.6454 13:57:38.16M 2015-10-12T12:55:11.986Z|I-OCEAN7-304-XXXX| 25.55 13.998 41.729 34.800 1503.6458 13:57:38.36M 2015-10-12T12:55:12.185Z|I-OCEAN7-304-XXXX| 25.58 13.998 41.730 34.800 1503.6469 13:57:38.56M 2015-10-12T12:55:12.391Z|I-OCEAN7-304-XXXX| 25.62 13.998 41.735 34.805 1503.6532 13:57:38.75M 2015-10-12T12:55:12.611Z|I-OCEAN7-304-XXXX| 25.67 13.998 41.735 34.805 1503.6539 13:57:38.95M 2015-10-12T12:55:12.796Z|I-OCEAN7-304-XXXX| 25.66 13.998 41.742 34.812 1503.6613 13:57:39.19M 2015-10-12T12:55:12.996Z|I-OCEAN7-304-XXXX| 25.61 13.998 41.742 34.812 1503.6604 13:57:39.37M 2015-10-12T12:55:13.201Z|I-OCEAN7-304-XXXX| 25.61 13.998 41.742 34.812 1503.6610 13:57:39.57M 2015-10-12T12:55:13.400Z|I-OCEAN7-304-XXXX| 25.62 13.998 41.742 34.812 1503.6606 13:57:39.77M 2015-10-12T12:55:13.606Z|I-OCEAN7-304-XXXX| 25.62 13.998 41.741 34.810 1503.6598 13:57:39.97M 2015-10-12T12:55:13.811Z|I-OCEAN7-304-XXXX| 25.63 13.998 41.735 34.805 1503.6537 13:57:40.19M 2015-10-12T12:55:14.016Z|I-OCEAN7-304-XXXX| 25.60 13.998 41.735 34.805 1503.6521 13:57:40.39M 2015-10-12T12:55:14.216Z|I-OCEAN7-304-XXXX| 25.58 13.998 41.729 34.800 1503.6450 13:57:40.59M 2015-10-12T12:55:14.421Z|I-OCEAN7-304-XXXX| 25.56 13.998 41.729 34.800 1503.6439 13:57:40.78M 2015-10-12T12:55:14.621Z|I-OCEAN7-304-XXXX| 25.59 13.998 41.728 34.799 1503.6440 13:57:41.00M 2015-10-12T12:55:14.826Z|I-OCEAN7-304-XXXX| 25.59 13.998 41.730 34.800 1503.6461 13:57:41.20M 2015-10-12T12:55:15.027Z|I-OCEAN7-304-XXXX| 25.59 13.998 41.729 34.800 1503.6464 13:57:41.40M 2015-10-12T12:55:15.231Z|I-OCEAN7-304-XXXX| 25.62 13.998 41.730 34.801 1503.6473 13:57:41.60M 2015-10-12T12:55:15.436Z|I-OCEAN7-304-XXXX| 25.64 13.998 41.730 34.801 1503.6469 13:57:41.80M 2015-10-12T12:55:15.641Z|I-OCEAN7-304-XXXX| 25.62 13.999 41.736 34.806 1503.6553 13:57:42.02M 2015-10-12T12:55:15.841Z|I-OCEAN7-304-XXXX| 25.65 13.999 41.733 34.803 1503.6531 13:57:42.22M 2015-10-12T12:55:16.046Z|I-OCEAN7-304-XXXX| 25.64 13.999 41.732 34.801 1503.6512 13:57:42.41M 2015-10-12T12:55:16.246Z|I-OCEAN7-304-XXXX| 25.64 13.999 41.730 34.800 1503.6498 13:57:42.61M 2015-10-12T12:55:16.451Z|I-OCEAN7-304-XXXX| 25.64 13.999 41.729 34.799 1503.6490 13:57:42.81M 2015-10-12T12:55:16.656Z|I-OCEAN7-304-XXXX| 25.64 13.999 41.729 34.799 1503.6481 13:57:43.03M 2015-10-12T12:55:16.856Z|I-OCEAN7-304-XXXX| 25.63 13.999 41.728 34.798 1503.6464 13:57:43.23M 2015-10-12T12:55:17.076Z|I-OCEAN7-304-XXXX| 25.63 13.999 41.731 34.801 1503.6501 13:57:43.43M 2015-10-12T12:55:17.261Z|I-OCEAN7-304-XXXX| 25.63 13.998 41.732 34.802 1503.6505 13:57:43.65M 2015-10-12T12:55:17.466Z|I-OCEAN7-304-XXXX| 25.63 13.998 41.733 34.803 1503.6515 13:57:43.83M 2015-10-12T12:55:17.667Z|I-OCEAN7-304-XXXX| 25.66 13.999 41.734 34.804 1503.6538 13:57:44.05M 2015-10-12T12:55:17.871Z|I-OCEAN7-304-XXXX| 25.67 13.999 41.735 34.805 1503.6553 13:57:44.25M 2015-10-12T12:55:18.076Z|I-OCEAN7-304-XXXX| 25.69 13.998 41.735 34.805 1503.6554 13:57:44.45M 2015-10-12T12:55:18.276Z|I-OCEAN7-304-XXXX| 25.67 13.998 41.736 34.805 1503.6550 13:57:44.65M 2015-10-12T12:55:18.481Z|I-OCEAN7-304-XXXX| 25.67 13.998 41.729 34.799 1503.6469 13:57:44.84M 2015-10-12T12:55:18.686Z|I-OCEAN7-304-XXXX| 25.67 13.998 41.729 34.800 1503.6475 13:57:45.06M 2015-10-12T12:55:18.886Z|I-OCEAN7-304-XXXX| 25.64 13.998 41.730 34.801 1503.6477 13:57:45.26M 2015-10-12T12:55:19.091Z|I-OCEAN7-304-XXXX| 25.68 13.998 41.730 34.801 1503.6488 13:57:45.46M 2015-10-12T12:55:19.291Z|I-OCEAN7-304-XXXX| 25.69 13.998 41.731 34.802 1503.6495 13:57:45.66M 2015-10-12T12:55:19.496Z|I-OCEAN7-304-XXXX| 25.67 13.998 41.726 34.797 1503.6439 13:57:45.86M 2015-10-12T12:55:19.696Z|I-OCEAN7-304-XXXX| 25.67 13.998 41.726 34.797 1503.6440 13:57:46.08M 2015-10-12T12:55:19.901Z|I-OCEAN7-304-XXXX| 25.67 13.998 41.727 34.798 1503.6454 13:57:46.27M 2015-10-12T12:55:20.106Z|I-OCEAN7-304-XXXX| 25.64 13.998 41.728 34.798 1503.6456 13:57:46.47M 2015-10-12T12:55:20.307Z|I-OCEAN7-304-XXXX| 25.64 13.998 41.728 34.799 1503.6458 13:57:46.67M 2015-10-12T12:55:20.506Z|I-OCEAN7-304-XXXX| 25.64 13.998 41.723 34.795 1503.6396 13:57:46.87M 2015-10-12T12:55:20.716Z|I-OCEAN7-304-XXXX| 25.64 13.997 41.723 34.795 1503.6378 13:57:47.09M 2015-10-12T12:55:20.916Z|I-OCEAN7-304-XXXX| 25.61 13.997 41.722 34.795 1503.6359 13:57:47.29M 2015-10-12T12:55:21.121Z|I-OCEAN7-304-XXXX| 25.62 13.997 41.721 34.794 1503.6345 13:57:47.49M 2015-10-12T12:55:21.321Z|I-OCEAN7-304-XXXX| 25.66 13.997 41.720 34.793 1503.6344 13:57:47.69M 2015-10-12T12:55:21.546Z|I-OCEAN7-304-XXXX| 25.66 13.997 41.723 34.795 1503.6376 13:57:47.89M 2015-10-12T12:55:21.731Z|I-OCEAN7-304-XXXX| 25.63 13.997 41.733 34.805 1503.6486 13:57:48.13M 2015-10-12T12:55:21.931Z|I-OCEAN7-304-XXXX| 25.66 13.997 41.732 34.804 1503.6482 13:57:48.31M 2015-10-12T12:55:22.136Z|I-OCEAN7-304-XXXX| 25.66 13.997 41.731 34.802 1503.6472 13:57:48.50M 2015-10-12T12:55:22.336Z|I-OCEAN7-304-XXXX| 25.66 13.997 41.727 34.798 1503.6427 13:57:48.70M 2015-10-12T12:55:22.541Z|I-OCEAN7-304-XXXX| 25.65 13.997 41.727 34.799 1503.6426 13:57:48.90M 2015-10-12T12:55:22.741Z|I-OCEAN7-304-XXXX| 25.68 13.997 41.727 34.799 1503.6436 13:57:49.12M 2015-10-12T12:55:22.983Z|I-OCEAN7-304-XXXX| 25.68 13.997 41.723 34.794 1503.6393 13:57:49.32M 2015-10-12T12:55:23.146Z|I-OCEAN7-304-XXXX| 25.65 13.998 41.722 34.793 1503.6388 13:57:49.52M 2015-10-12T12:55:23.351Z|I-OCEAN7-304-XXXX| 25.65 13.998 41.726 34.797 1503.6436 13:57:49.72M 2015-10-12T12:55:23.556Z|I-OCEAN7-304-XXXX| 25.65 13.998 41.727 34.797 1503.6450 13:57:49.92M 2015-10-12T12:55:23.761Z|I-OCEAN7-304-XXXX| 25.65 13.999 41.725 34.795 1503.6436 13:57:50.14M 2015-10-12T12:55:23.961Z|I-OCEAN7-304-XXXX| 25.61 13.999 41.724 34.794 1503.6437 13:57:50.34M 2015-10-12T12:55:24.166Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.724 34.794 1503.6443 13:57:50.53M 2015-10-12T12:55:24.366Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.721 34.791 1503.6412 13:57:50.73M 2015-10-12T12:55:24.583Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.721 34.790 1503.6412 13:57:50.93M 2015-10-12T12:55:24.771Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.723 34.792 1503.6426 13:57:51.15M 2015-10-12T12:55:24.976Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.723 34.792 1503.6423 13:57:51.35M 2015-10-12T12:55:25.181Z|I-OCEAN7-304-XXXX| 25.64 13.999 41.729 34.798 1503.6492 13:57:51.55M 2015-10-12T12:55:25.381Z|I-OCEAN7-304-XXXX| 25.65 13.999 41.729 34.798 1503.6489 13:57:51.75M 2015-10-12T12:55:25.586Z|I-OCEAN7-304-XXXX| 25.65 13.999 41.729 34.798 1503.6486 13:57:51.95M 2015-10-12T12:55:25.791Z|I-OCEAN7-304-XXXX| 25.65 13.999 41.729 34.799 1503.6490 13:57:52.17M 2015-10-12T12:55:26.024Z|I-OCEAN7-304-XXXX| 25.67 13.999 41.729 34.799 1503.6495 13:57:52.37M 2015-10-12T12:55:26.196Z|I-OCEAN7-304-XXXX| 25.64 13.999 41.730 34.800 1503.6488 13:57:52.58M 2015-10-12T12:55:26.396Z|I-OCEAN7-304-XXXX| 25.64 13.999 41.730 34.800 1503.6488 13:57:52.76M 2015-10-12T12:55:26.601Z|I-OCEAN7-304-XXXX| 25.64 13.998 41.730 34.800 1503.6486 13:57:52.96M 2015-10-12T12:55:26.824Z|I-OCEAN7-304-XXXX| 25.61 13.998 41.730 34.800 1503.6473 13:57:53.18M 2015-10-12T12:55:27.006Z|I-OCEAN7-304-XXXX| 25.62 13.998 41.722 34.793 1503.6388 13:57:53.38M 2015-10-12T12:55:27.206Z|I-OCEAN7-304-XXXX| 25.64 13.998 41.722 34.793 1503.6388 13:57:53.58M 2015-10-12T12:55:27.411Z|I-OCEAN7-304-XXXX| 25.62 13.998 41.721 34.792 1503.6372 13:57:53.78M 2015-10-12T12:55:27.616Z|I-OCEAN7-304-XXXX| 25.62 13.998 41.720 34.792 1503.6355 13:57:53.97M 2015-10-12T12:55:27.821Z|I-OCEAN7-304-XXXX| 25.66 13.998 41.719 34.790 1503.6351 13:57:54.20M 2015-10-12T12:55:28.021Z|I-OCEAN7-304-XXXX| 25.66 13.998 41.718 34.789 1503.6349 13:57:54.39M 2015-10-12T12:55:28.227Z|I-OCEAN7-304-XXXX| 25.61 13.998 41.718 34.789 1503.6344 13:57:54.59M 2015-10-12T12:55:28.430Z|I-OCEAN7-304-XXXX| 25.60 13.999 41.726 34.796 1503.6449 13:57:54.79M 2015-10-12T12:55:28.631Z|I-OCEAN7-304-XXXX| 25.60 13.999 41.727 34.797 1503.6464 13:57:55.01M 2015-10-12T12:55:28.836Z|I-OCEAN7-304-XXXX| 25.60 13.999 41.728 34.798 1503.6476 13:57:55.21M 2015-10-12T12:55:29.036Z|I-OCEAN7-304-XXXX| 25.60 13.999 41.729 34.799 1503.6489 13:57:55.41M 2015-10-12T12:55:29.241Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.730 34.799 1503.6512 13:57:55.61M 2015-10-12T12:55:29.441Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.731 34.800 1503.6538 13:57:55.81M 2015-10-12T12:55:29.646Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.733 34.801 1503.6550 13:57:56.03M 2015-10-12T12:55:29.851Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.724 34.793 1503.6460 13:57:56.23M 2015-10-12T12:55:30.051Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.723 34.792 1503.6443 13:57:56.42M 2015-10-12T12:55:30.251Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.724 34.793 1503.6454 13:57:56.62M 2015-10-12T12:55:30.476Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.725 34.794 1503.6470 13:57:56.82M 2015-10-12T12:55:30.661Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.722 34.792 1503.6447 13:57:57.06M 2015-10-12T12:55:30.867Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.722 34.791 1503.6423 13:57:57.24M 2015-10-12T12:55:31.067Z|I-OCEAN7-304-XXXX| 25.62 13.999 41.724 34.794 1503.6440 13:57:57.44M 2015-10-12T12:55:31.271Z|I-OCEAN7-304-XXXX| 25.62 13.999 41.724 34.794 1503.6426 13:57:57.64M 2015-10-12T12:55:31.476Z|I-OCEAN7-304-XXXX| 25.66 13.999 41.723 34.793 1503.6418 13:57:57.84M 2015-10-12T12:55:31.704Z|I-OCEAN7-304-XXXX| 25.70 13.999 41.724 34.794 1503.6438 13:57:58.06M 2015-10-12T12:55:31.881Z|I-OCEAN7-304-XXXX| 25.67 13.999 41.724 34.794 1503.6438 13:57:58.25M 2015-10-12T12:55:32.104Z|I-OCEAN7-304-XXXX| 25.63 13.999 41.724 34.795 1503.6426 13:57:58.45M 2015-10-12T12:55:32.286Z|I-OCEAN7-304-XXXX| 25.63 13.998 41.732 34.802 1503.6504 13:57:58.65M 2015-10-12T12:55:32.504Z|I-OCEAN7-304-XXXX| 25.63 13.998 41.732 34.802 1503.6506 13:57:58.85M 2015-10-12T12:55:32.686Z|I-OCEAN7-304-XXXX| 25.64 13.998 41.726 34.796 1503.6442 13:57:59.07M 2015-10-12T12:55:32.896Z|I-OCEAN7-304-XXXX| 25.64 13.998 41.725 34.795 1503.6426 13:57:59.27M 2015-10-12T12:55:33.096Z|I-OCEAN7-304-XXXX| 25.67 13.998 41.723 34.794 1503.6416 13:57:59.47M 2015-10-12T12:55:33.301Z|I-OCEAN7-304-XXXX| 25.63 13.998 41.723 34.794 1503.6390 13:57:59.67M 2015-10-12T12:55:33.501Z|I-OCEAN7-304-XXXX| 25.63 13.998 41.721 34.793 1503.6368 13:57:59.87M 2015-10-12T12:55:33.707Z|I-OCEAN7-304-XXXX| 25.66 13.997 41.719 34.791 1503.6350 13:58:00.09M 2015-10-12T12:55:33.944Z|I-OCEAN7-304-XXXX| 25.66 13.997 41.720 34.792 1503.6362 13:58:00.29M 2015-10-12T12:55:34.111Z|I-OCEAN7-304-XXXX| 25.66 13.998 41.721 34.792 1503.6370 13:58:00.48M 2015-10-12T12:55:34.316Z|I-OCEAN7-304-XXXX| 25.65 13.998 41.722 34.793 1503.6384 13:58:00.68M 2015-10-12T12:55:34.516Z|I-OCEAN7-304-XXXX| 25.64 13.998 41.724 34.795 1503.6395 13:58:00.88M 2015-10-12T12:55:34.744Z|I-OCEAN7-304-XXXX| 25.65 13.997 41.727 34.799 1503.6431 13:58:01.10M 2015-10-12T12:55:34.941Z|I-OCEAN7-304-XXXX| 25.65 13.997 41.733 34.804 1503.6498 13:58:01.30M 2015-10-12T12:55:35.126Z|I-OCEAN7-304-XXXX| 25.64 13.998 41.734 34.804 1503.6511 13:58:01.52M 2015-10-12T12:55:35.332Z|I-OCEAN7-304-XXXX| 25.64 13.997 41.731 34.803 1503.6462 13:58:01.70M 2015-10-12T12:55:35.531Z|I-OCEAN7-304-XXXX| 25.64 13.997 41.731 34.803 1503.6464 13:58:01.90M 2015-10-12T12:55:35.736Z|I-OCEAN7-304-XXXX| 25.64 13.997 41.731 34.803 1503.6470 13:58:02.11M 2015-10-12T12:55:35.941Z|I-OCEAN7-304-XXXX| 25.64 13.997 41.731 34.803 1503.6470 13:58:02.31M 2015-10-12T12:55:36.142Z|I-OCEAN7-304-XXXX| 25.62 13.997 41.731 34.803 1503.6469 13:58:02.52M 2015-10-12T12:55:36.347Z|I-OCEAN7-304-XXXX| 25.63 13.997 41.732 34.803 1503.6479 13:58:02.71M 2015-10-12T12:55:36.552Z|I-OCEAN7-304-XXXX| 25.66 13.997 41.732 34.803 1503.6483 13:58:02.91M 2015-10-12T12:55:36.752Z|I-OCEAN7-304-XXXX| 25.64 13.997 41.732 34.803 1503.6481 13:58:03.13M 2015-10-12T12:55:36.957Z|I-OCEAN7-304-XXXX| 25.63 13.998 41.732 34.803 1503.6486 13:58:03.33M 2015-10-12T12:55:37.156Z|I-OCEAN7-304-XXXX| 25.60 13.998 41.731 34.802 1503.6483 13:58:03.53M 2015-10-12T12:55:37.362Z|I-OCEAN7-304-XXXX| 25.60 13.998 41.731 34.801 1503.6486 13:58:03.73M 2015-10-12T12:55:37.567Z|I-OCEAN7-304-XXXX| 25.62 13.999 41.731 34.801 1503.6495 13:58:03.93M 2015-10-12T12:55:37.767Z|I-OCEAN7-304-XXXX| 25.67 13.999 41.731 34.801 1503.6516 13:58:04.15M 2015-10-12T12:55:37.972Z|I-OCEAN7-304-XXXX| 25.66 13.999 41.725 34.794 1503.6445 13:58:04.34M 2015-10-12T12:55:38.172Z|I-OCEAN7-304-XXXX| 25.69 13.999 41.727 34.797 1503.6489 13:58:04.54M 2015-10-12T12:55:38.377Z|I-OCEAN7-304-XXXX| 25.69 14.000 41.728 34.798 1503.6505 13:58:04.74M 2015-10-12T12:55:38.577Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.729 34.798 1503.6505 13:58:04.94M 2015-10-12T12:55:38.782Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.730 34.799 1503.6521 13:58:05.16M 2015-10-12T12:55:38.987Z|I-OCEAN7-304-XXXX| 25.66 13.996 41.731 34.803 1503.6459 13:58:05.36M 2015-10-12T12:55:39.187Z|I-OCEAN7-304-XXXX| 25.66 13.996 41.731 34.804 1503.6455 13:58:05.56M 2015-10-12T12:55:39.407Z|I-OCEAN7-304-XXXX| 25.68 13.996 41.732 34.805 1503.6462 13:58:05.76M 2015-10-12T12:55:39.597Z|I-OCEAN7-304-XXXX| 25.64 13.996 41.733 34.805 1503.6462 13:58:05.97M 2015-10-12T12:55:39.797Z|I-OCEAN7-304-XXXX| 25.64 13.996 41.726 34.799 1503.6379 13:58:06.18M 2015-10-12T12:55:39.997Z|I-OCEAN7-304-XXXX| 25.65 13.996 41.726 34.799 1503.6378 13:58:06.37M 2015-10-12T12:55:40.202Z|I-OCEAN7-304-XXXX| 25.65 13.996 41.726 34.799 1503.6383 13:58:06.57M 2015-10-12T12:55:40.407Z|I-OCEAN7-304-XXXX| 25.65 13.995 41.726 34.799 1503.6384 13:58:06.77M 2015-10-12T12:55:40.607Z|I-OCEAN7-304-XXXX| 25.66 13.996 41.726 34.799 1503.6384 13:58:06.97M 2015-10-12T12:55:40.812Z|I-OCEAN7-304-XXXX| 25.66 13.996 41.726 34.799 1503.6393 13:58:07.19M 2015-10-12T12:55:41.017Z|I-OCEAN7-304-XXXX| 25.67 13.996 41.726 34.799 1503.6405 13:58:07.39M 2015-10-12T12:55:41.222Z|I-OCEAN7-304-XXXX| 25.67 13.997 41.727 34.798 1503.6417 13:58:07.59M 2015-10-12T12:55:41.422Z|I-OCEAN7-304-XXXX| 25.63 13.997 41.727 34.798 1503.6418 13:58:07.79M 2015-10-12T12:55:41.622Z|I-OCEAN7-304-XXXX| 25.65 13.997 41.726 34.797 1503.6421 13:58:08.01M 2015-10-12T12:55:41.827Z|I-OCEAN7-304-XXXX| 25.65 13.998 41.726 34.797 1503.6427 13:58:08.21M 2015-10-12T12:55:42.028Z|I-OCEAN7-304-XXXX| 25.65 13.998 41.725 34.796 1503.6425 13:58:08.40M 2015-10-12T12:55:42.232Z|I-OCEAN7-304-XXXX| 25.65 13.998 41.727 34.798 1503.6461 13:58:08.60M 2015-10-12T12:55:42.437Z|I-OCEAN7-304-XXXX| 25.65 13.999 41.729 34.799 1503.6481 13:58:08.80M 2015-10-12T12:55:42.642Z|I-OCEAN7-304-XXXX| 25.66 13.999 41.730 34.800 1503.6504 13:58:09.02M 2015-10-12T12:55:42.842Z|I-OCEAN7-304-XXXX| 25.66 13.999 41.731 34.801 1503.6519 13:58:09.22M 2015-10-12T12:55:43.047Z|I-OCEAN7-304-XXXX| 25.64 13.999 41.731 34.801 1503.6517 13:58:09.42M 2015-10-12T12:55:43.247Z|I-OCEAN7-304-XXXX| 25.63 13.999 41.731 34.800 1503.6520 13:58:09.62M 2015-10-12T12:55:43.452Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.730 34.799 1503.6519 13:58:09.81M 2015-10-12T12:55:43.652Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.730 34.798 1503.6516 13:58:10.03M 2015-10-12T12:55:43.877Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.729 34.798 1503.6505 13:58:10.23M 2015-10-12T12:55:44.057Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.728 34.797 1503.6497 13:58:10.45M 2015-10-12T12:55:44.262Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.726 34.796 1503.6478 13:58:10.63M 2015-10-12T12:55:44.504Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.726 34.796 1503.6473 13:58:10.83M 2015-10-12T12:55:44.667Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.726 34.795 1503.6465 13:58:11.05M 2015-10-12T12:55:44.872Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.726 34.795 1503.6470 13:58:11.25M 2015-10-12T12:55:45.077Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.726 34.796 1503.6473 13:58:11.45M 2015-10-12T12:55:45.282Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.727 34.796 1503.6481 13:58:11.65M 2015-10-12T12:55:45.482Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.727 34.796 1503.6481 13:58:11.85M 2015-10-12T12:55:45.682Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.727 34.796 1503.6473 13:58:12.06M 2015-10-12T12:55:45.887Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.727 34.796 1503.6479 13:58:12.26M 2015-10-12T12:55:46.092Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.727 34.796 1503.6467 13:58:12.46M 2015-10-12T12:55:46.297Z|I-OCEAN7-304-XXXX| 25.65 13.999 41.726 34.796 1503.6465 13:58:12.66M 2015-10-12T12:55:46.497Z|I-OCEAN7-304-XXXX| 25.65 13.999 41.725 34.795 1503.6445 13:58:12.86M 2015-10-12T12:55:46.702Z|I-OCEAN7-304-XXXX| 25.63 13.999 41.725 34.795 1503.6440 13:58:13.08M 2015-10-12T12:55:46.907Z|I-OCEAN7-304-XXXX| 25.64 13.999 41.725 34.796 1503.6443 13:58:13.28M 2015-10-12T12:55:47.107Z|I-OCEAN7-304-XXXX| 25.65 13.999 41.726 34.796 1503.6448 13:58:13.48M 2015-10-12T12:55:47.312Z|I-OCEAN7-304-XXXX| 25.69 13.999 41.721 34.791 1503.6409 13:58:13.68M 2015-10-12T12:55:47.512Z|I-OCEAN7-304-XXXX| 25.66 13.999 41.720 34.790 1503.6403 13:58:13.88M 2015-10-12T12:55:47.712Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.720 34.790 1503.6403 13:58:14.10M 2015-10-12T12:55:47.917Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.720 34.790 1503.6410 13:58:14.29M 2015-10-12T12:55:48.122Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.721 34.791 1503.6411 13:58:14.49M 2015-10-12T12:55:48.337Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.722 34.792 1503.6415 13:58:14.69M 2015-10-12T12:55:48.527Z|I-OCEAN7-304-XXXX| 25.61 13.999 41.722 34.792 1503.6416 13:58:14.91M 2015-10-12T12:55:48.732Z|I-OCEAN7-304-XXXX| 25.64 13.999 41.723 34.793 1503.6431 13:58:15.11M 2015-10-12T12:55:48.932Z|I-OCEAN7-304-XXXX| 25.64 13.999 41.731 34.800 1503.6512 13:58:15.31M 2015-10-12T12:55:49.137Z|I-OCEAN7-304-XXXX| 25.63 13.999 41.732 34.802 1503.6521 13:58:15.51M 2015-10-12T12:55:49.337Z|I-OCEAN7-304-XXXX| 25.66 13.999 41.732 34.801 1503.6531 13:58:15.71M 2015-10-12T12:55:49.542Z|I-OCEAN7-304-XXXX| 25.66 13.999 41.732 34.801 1503.6530 13:58:15.91M 2015-10-12T12:55:49.747Z|I-OCEAN7-304-XXXX| 25.62 13.999 41.731 34.800 1503.6511 13:58:16.12M 2015-10-12T12:55:49.947Z|I-OCEAN7-304-XXXX| 25.63 13.999 41.730 34.800 1503.6505 13:58:16.33M 2015-10-12T12:55:50.152Z|I-OCEAN7-304-XXXX| 25.63 13.999 41.725 34.794 1503.6444 13:58:16.52M 2015-10-12T12:55:50.357Z|I-OCEAN7-304-XXXX| 25.63 13.999 41.725 34.795 1503.6445 13:58:16.72M 2015-10-12T12:55:50.557Z|I-OCEAN7-304-XXXX| 25.67 13.999 41.726 34.796 1503.6453 13:58:16.92M 2015-10-12T12:55:50.762Z|I-OCEAN7-304-XXXX| 25.63 13.999 41.726 34.796 1503.6442 13:58:17.14M 2015-10-12T12:55:50.962Z|I-OCEAN7-304-XXXX| 25.66 13.998 41.727 34.797 1503.6450 13:58:17.34M 2015-10-12T12:55:51.167Z|I-OCEAN7-304-XXXX| 25.66 13.998 41.727 34.797 1503.6455 13:58:17.54M 2015-10-12T12:55:51.372Z|I-OCEAN7-304-XXXX| 25.66 13.998 41.733 34.803 1503.6521 13:58:17.74M 2015-10-12T12:55:51.572Z|I-OCEAN7-304-XXXX| 25.66 13.998 41.733 34.803 1503.6516 13:58:17.94M 2015-10-12T12:55:51.777Z|I-OCEAN7-304-XXXX| 25.66 13.999 41.732 34.801 1503.6512 13:58:18.15M 2015-10-12T12:55:51.977Z|I-OCEAN7-304-XXXX| 25.66 13.999 41.731 34.800 1503.6515 13:58:18.35M 2015-10-12T12:55:52.184Z|I-OCEAN7-304-XXXX| 25.66 13.999 41.730 34.800 1503.6516 13:58:18.55M 2015-10-12T12:55:52.387Z|I-OCEAN7-304-XXXX| 25.69 13.999 41.729 34.799 1503.6504 13:58:18.75M 2015-10-12T12:55:52.587Z|I-OCEAN7-304-XXXX| 25.66 13.999 41.728 34.798 1503.6476 13:58:18.95M 2015-10-12T12:55:52.807Z|I-OCEAN7-304-XXXX| 25.66 13.999 41.727 34.797 1503.6464 13:58:19.17M 2015-10-12T12:55:52.992Z|I-OCEAN7-304-XXXX| 25.66 13.999 41.725 34.795 1503.6451 13:58:19.38M 2015-10-12T12:55:53.197Z|I-OCEAN7-304-XXXX| 25.66 13.999 41.725 34.795 1503.6444 13:58:19.57M 2015-10-12T12:55:53.397Z|I-OCEAN7-304-XXXX| 25.66 13.999 41.724 34.794 1503.6438 13:58:19.76M 2015-10-12T12:55:53.602Z|I-OCEAN7-304-XXXX| 25.66 13.999 41.725 34.795 1503.6445 13:58:19.96M 2015-10-12T12:55:53.807Z|I-OCEAN7-304-XXXX| 25.66 13.999 41.725 34.796 1503.6444 13:58:20.18M 2015-10-12T12:55:54.012Z|I-OCEAN7-304-XXXX| 25.63 13.998 41.726 34.797 1503.6444 13:58:20.38M 2015-10-12T12:55:54.212Z|I-OCEAN7-304-XXXX| 25.62 13.998 41.727 34.798 1503.6449 13:58:20.58M 2015-10-12T12:55:54.417Z|I-OCEAN7-304-XXXX| 25.64 13.998 41.737 34.807 1503.6553 13:58:20.78M 2015-10-12T12:55:54.617Z|I-OCEAN7-304-XXXX| 25.63 13.998 41.736 34.806 1503.6537 13:58:21.00M 2015-10-12T12:55:54.822Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.735 34.802 1503.6595 13:58:21.20M 2015-10-12T12:55:55.022Z|I-OCEAN7-304-XXXX| 25.63 14.002 41.734 34.801 1503.6610 13:58:21.40M 2015-10-12T12:55:55.227Z|I-OCEAN7-304-XXXX| 25.59 14.002 41.734 34.801 1503.6592 13:58:21.60M 2015-10-12T12:55:55.430Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.734 34.801 1503.6586 13:58:21.80M 2015-10-12T12:55:55.632Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.733 34.801 1503.6575 13:58:22.01M 2015-10-12T12:55:55.837Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.733 34.801 1503.6569 13:58:22.21M 2015-10-12T12:55:56.037Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.732 34.800 1503.6550 13:58:22.41M 2015-10-12T12:55:56.242Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.731 34.800 1503.6537 13:58:22.61M 2015-10-12T12:55:56.447Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.731 34.800 1503.6514 13:58:22.81M 2015-10-12T12:55:56.647Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.730 34.799 1503.6504 13:58:23.03M 2015-10-12T12:55:56.852Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.729 34.798 1503.6494 13:58:23.23M 2015-10-12T12:55:57.052Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.726 34.795 1503.6472 13:58:23.43M 2015-10-12T12:55:57.272Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.725 34.794 1503.6459 13:58:23.63M 2015-10-12T12:55:57.457Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.724 34.794 1503.6454 13:58:23.84M 2015-10-12T12:55:57.662Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.724 34.793 1503.6453 13:58:24.04M 2015-10-12T12:55:57.868Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.731 34.799 1503.6530 13:58:24.24M 2015-10-12T12:55:58.072Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.727 34.796 1503.6493 13:58:24.44M 2015-10-12T12:55:58.272Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.728 34.796 1503.6501 13:58:24.64M 2015-10-12T12:55:58.473Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.728 34.797 1503.6509 13:58:24.84M 2015-10-12T12:55:58.704Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.728 34.797 1503.6515 13:58:25.06M 2015-10-12T12:55:58.883Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.724 34.793 1503.6462 13:58:25.26M 2015-10-12T12:55:59.088Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.723 34.792 1503.6439 13:58:25.46M 2015-10-12T12:55:59.288Z|I-OCEAN7-304-XXXX| 25.64 13.998 41.721 34.793 1503.6372 13:58:25.66M 2015-10-12T12:55:59.492Z|I-OCEAN7-304-XXXX| 25.67 13.997 41.720 34.792 1503.6355 13:58:25.86M 2015-10-12T12:55:59.692Z|I-OCEAN7-304-XXXX| 25.67 13.997 41.723 34.795 1503.6389 13:58:26.08M 2015-10-12T12:55:59.905Z|I-OCEAN7-304-XXXX| 25.68 13.997 41.724 34.796 1503.6393 13:58:26.27M