2015-10-12T12:54:00.112Z|I-OCEAN7-304-XXXX| 25.67 13.996 41.729 34.801 1503.6416 13:56:26.48M 2015-10-12T12:54:00.307Z|I-OCEAN7-304-XXXX| 25.63 13.996 41.728 34.800 1503.6406 13:56:26.68M 2015-10-12T12:54:00.517Z|I-OCEAN7-304-XXXX| 25.62 13.996 41.727 34.800 1503.6401 13:56:26.87M 2015-10-12T12:54:00.717Z|I-OCEAN7-304-XXXX| 25.61 13.996 41.726 34.798 1503.6394 13:56:27.09M 2015-10-12T12:54:00.922Z|I-OCEAN7-304-XXXX| 25.65 13.997 41.726 34.798 1503.6403 13:56:27.29M 2015-10-12T12:54:01.142Z|I-OCEAN7-304-XXXX| 25.62 13.997 41.726 34.798 1503.6410 13:56:27.49M 2015-10-12T12:54:01.327Z|I-OCEAN7-304-XXXX| 25.63 13.997 41.728 34.799 1503.6432 13:56:27.71M 2015-10-12T12:54:01.532Z|I-OCEAN7-304-XXXX| 25.63 13.997 41.729 34.800 1503.6455 13:56:27.89M 2015-10-12T12:54:01.732Z|I-OCEAN7-304-XXXX| 25.63 13.998 41.735 34.805 1503.6519 13:56:28.11M 2015-10-12T12:54:01.938Z|I-OCEAN7-304-XXXX| 25.63 13.998 41.736 34.806 1503.6528 13:56:28.31M 2015-10-12T12:54:02.142Z|I-OCEAN7-304-XXXX| 25.63 13.998 41.737 34.807 1503.6544 13:56:28.51M 2015-10-12T12:54:02.342Z|I-OCEAN7-304-XXXX| 25.64 13.998 41.739 34.809 1503.6563 13:56:28.71M 2015-10-12T12:54:02.548Z|I-OCEAN7-304-XXXX| 25.63 13.997 41.740 34.810 1503.6565 13:56:28.91M 2015-10-12T12:54:02.748Z|I-OCEAN7-304-XXXX| 25.63 13.997 41.740 34.810 1503.6564 13:56:29.12M 2015-10-12T12:54:02.953Z|I-OCEAN7-304-XXXX| 25.63 13.997 41.743 34.814 1503.6605 13:56:29.32M 2015-10-12T12:54:03.158Z|I-OCEAN7-304-XXXX| 25.63 13.997 41.744 34.814 1503.6608 13:56:29.52M 2015-10-12T12:54:03.358Z|I-OCEAN7-304-XXXX| 25.63 13.997 41.743 34.814 1503.6604 13:56:29.72M 2015-10-12T12:54:03.563Z|I-OCEAN7-304-XXXX| 25.62 13.998 41.743 34.813 1503.6611 13:56:29.92M 2015-10-12T12:54:03.767Z|I-OCEAN7-304-XXXX| 25.62 13.998 41.742 34.812 1503.6611 13:56:30.14M 2015-10-12T12:54:03.967Z|I-OCEAN7-304-XXXX| 25.62 13.999 41.742 34.811 1503.6619 13:56:30.34M 2015-10-12T12:54:04.172Z|I-OCEAN7-304-XXXX| 25.62 13.999 41.742 34.811 1503.6621 13:56:30.54M 2015-10-12T12:54:04.372Z|I-OCEAN7-304-XXXX| 25.62 13.999 41.741 34.811 1503.6615 13:56:30.74M 2015-10-12T12:54:04.578Z|I-OCEAN7-304-XXXX| 25.61 13.999 41.741 34.810 1503.6610 13:56:30.94M 2015-10-12T12:54:04.782Z|I-OCEAN7-304-XXXX| 25.61 13.999 41.740 34.809 1503.6605 13:56:31.15M 2015-10-12T12:54:04.982Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.739 34.808 1503.6613 13:56:31.35M 2015-10-12T12:54:05.182Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.730 34.799 1503.6517 13:56:31.55M 2015-10-12T12:54:05.388Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.730 34.799 1503.6511 13:56:31.75M 2015-10-12T12:54:05.608Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.729 34.798 1503.6501 13:56:31.95M 2015-10-12T12:54:05.793Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.728 34.797 1503.6497 13:56:32.19M 2015-10-12T12:54:05.993Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.728 34.797 1503.6503 13:56:32.37M 2015-10-12T12:54:06.203Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.728 34.796 1503.6505 13:56:32.56M 2015-10-12T12:54:06.423Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.721 34.790 1503.6437 13:56:32.77M 2015-10-12T12:54:06.603Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.721 34.790 1503.6431 13:56:32.97M 2015-10-12T12:54:06.824Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.721 34.791 1503.6427 13:56:33.18M 2015-10-12T12:54:07.008Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.722 34.791 1503.6425 13:56:33.38M 2015-10-12T12:54:07.218Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.722 34.792 1503.6427 13:56:33.58M 2015-10-12T12:54:07.418Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.722 34.792 1503.6436 13:56:33.78M 2015-10-12T12:54:07.623Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.722 34.791 1503.6427 13:56:34.00M 2015-10-12T12:54:07.823Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.720 34.790 1503.6407 13:56:34.20M 2015-10-12T12:54:08.028Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.721 34.791 1503.6407 13:56:34.40M 2015-10-12T12:54:08.228Z|I-OCEAN7-304-XXXX| 25.62 13.999 41.721 34.791 1503.6405 13:56:34.60M 2015-10-12T12:54:08.433Z|I-OCEAN7-304-XXXX| 25.62 13.999 41.729 34.799 1503.6488 13:56:34.79M 2015-10-12T12:54:08.638Z|I-OCEAN7-304-XXXX| 25.62 13.999 41.729 34.799 1503.6490 13:56:35.01M 2015-10-12T12:54:08.843Z|I-OCEAN7-304-XXXX| 25.62 13.999 41.729 34.799 1503.6484 13:56:35.21M 2015-10-12T12:54:09.043Z|I-OCEAN7-304-XXXX| 25.62 13.999 41.729 34.799 1503.6487 13:56:35.41M 2015-10-12T12:54:09.248Z|I-OCEAN7-304-XXXX| 25.62 13.999 41.730 34.799 1503.6487 13:56:35.61M 2015-10-12T12:54:09.453Z|I-OCEAN7-304-XXXX| 25.62 13.999 41.730 34.800 1503.6493 13:56:35.81M 2015-10-12T12:54:09.653Z|I-OCEAN7-304-XXXX| 25.65 13.999 41.731 34.801 1503.6498 13:56:36.03M 2015-10-12T12:54:09.858Z|I-OCEAN7-304-XXXX| 25.65 13.999 41.735 34.804 1503.6539 13:56:36.23M 2015-10-12T12:54:10.073Z|I-OCEAN7-304-XXXX| 25.60 13.999 41.735 34.805 1503.6537 13:56:36.43M 2015-10-12T12:54:10.263Z|I-OCEAN7-304-XXXX| 25.60 13.999 41.735 34.805 1503.6541 13:56:36.64M 2015-10-12T12:54:10.463Z|I-OCEAN7-304-XXXX| 25.60 13.998 41.735 34.805 1503.6536 13:56:36.83M 2015-10-12T12:54:10.668Z|I-OCEAN7-304-XXXX| 25.65 13.998 41.736 34.806 1503.6544 13:56:37.05M 2015-10-12T12:54:10.873Z|I-OCEAN7-304-XXXX| 25.65 13.998 41.736 34.806 1503.6543 13:56:37.24M 2015-10-12T12:54:11.073Z|I-OCEAN7-304-XXXX| 25.64 13.998 41.736 34.806 1503.6549 13:56:37.44M 2015-10-12T12:54:11.278Z|I-OCEAN7-304-XXXX| 25.60 13.999 41.736 34.806 1503.6548 13:56:37.64M 2015-10-12T12:54:11.504Z|I-OCEAN7-304-XXXX| 25.60 13.999 41.735 34.804 1503.6536 13:56:37.84M 2015-10-12T12:54:11.683Z|I-OCEAN7-304-XXXX| 25.60 13.998 41.733 34.803 1503.6516 13:56:38.06M 2015-10-12T12:54:11.899Z|I-OCEAN7-304-XXXX| 25.60 13.998 41.729 34.800 1503.6471 13:56:38.26M 2015-10-12T12:54:12.093Z|I-OCEAN7-304-XXXX| 25.60 13.998 41.730 34.801 1503.6479 13:56:38.46M 2015-10-12T12:54:12.293Z|I-OCEAN7-304-XXXX| 25.62 13.998 41.730 34.800 1503.6478 13:56:38.66M 2015-10-12T12:54:12.498Z|I-OCEAN7-304-XXXX| 25.65 13.998 41.729 34.799 1503.6478 13:56:38.86M 2015-10-12T12:54:12.698Z|I-OCEAN7-304-XXXX| 25.63 13.999 41.728 34.798 1503.6464 13:56:39.08M 2015-10-12T12:54:12.903Z|I-OCEAN7-304-XXXX| 25.63 13.999 41.727 34.797 1503.6454 13:56:39.27M 2015-10-12T12:54:13.103Z|I-OCEAN7-304-XXXX| 25.63 13.999 41.726 34.796 1503.6448 13:56:39.47M 2015-10-12T12:54:13.308Z|I-OCEAN7-304-XXXX| 25.63 13.999 41.727 34.797 1503.6450 13:56:39.67M 2015-10-12T12:54:13.513Z|I-OCEAN7-304-XXXX| 25.68 13.999 41.726 34.797 1503.6455 13:56:39.87M 2015-10-12T12:54:13.713Z|I-OCEAN7-304-XXXX| 25.63 13.999 41.727 34.797 1503.6454 13:56:40.09M 2015-10-12T12:54:13.918Z|I-OCEAN7-304-XXXX| 25.65 13.999 41.727 34.798 1503.6462 13:56:40.29M 2015-10-12T12:54:14.123Z|I-OCEAN7-304-XXXX| 25.66 13.998 41.728 34.798 1503.6462 13:56:40.49M 2015-10-12T12:54:14.323Z|I-OCEAN7-304-XXXX| 25.69 13.998 41.729 34.799 1503.6469 13:56:40.69M 2015-10-12T12:54:14.543Z|I-OCEAN7-304-XXXX| 25.67 13.998 41.729 34.800 1503.6469 13:56:40.89M 2015-10-12T12:54:14.728Z|I-OCEAN7-304-XXXX| 25.70 13.998 41.729 34.800 1503.6478 13:56:41.12M 2015-10-12T12:54:14.933Z|I-OCEAN7-304-XXXX| 25.69 13.998 41.729 34.799 1503.6471 13:56:41.30M 2015-10-12T12:54:15.133Z|I-OCEAN7-304-XXXX| 25.68 13.998 41.729 34.799 1503.6471 13:56:41.50M 2015-10-12T12:54:15.338Z|I-OCEAN7-304-XXXX| 25.62 13.998 41.728 34.799 1503.6456 13:56:41.70M 2015-10-12T12:54:15.543Z|I-OCEAN7-304-XXXX| 25.64 13.998 41.728 34.799 1503.6455 13:56:41.90M 2015-10-12T12:54:15.743Z|I-OCEAN7-304-XXXX| 25.64 13.998 41.727 34.798 1503.6449 13:56:42.12M 2015-10-12T12:54:15.943Z|I-OCEAN7-304-XXXX| 25.63 13.998 41.731 34.801 1503.6482 13:56:42.32M 2015-10-12T12:54:16.184Z|I-OCEAN7-304-XXXX| 25.63 13.998 41.731 34.802 1503.6492 13:56:42.51M 2015-10-12T12:54:16.349Z|I-OCEAN7-304-XXXX| 25.67 13.998 41.731 34.802 1503.6490 13:56:42.72M 2015-10-12T12:54:16.558Z|I-OCEAN7-304-XXXX| 25.67 13.998 41.730 34.801 1503.6483 13:56:42.91M 2015-10-12T12:54:16.758Z|I-OCEAN7-304-XXXX| 25.67 13.998 41.729 34.800 1503.6471 13:56:43.13M 2015-10-12T12:54:16.963Z|I-OCEAN7-304-XXXX| 25.63 13.998 41.729 34.800 1503.6461 13:56:43.33M 2015-10-12T12:54:17.163Z|I-OCEAN7-304-XXXX| 25.63 13.998 41.728 34.799 1503.6459 13:56:43.53M 2015-10-12T12:54:17.368Z|I-OCEAN7-304-XXXX| 25.62 13.998 41.727 34.798 1503.6448 13:56:43.73M 2015-10-12T12:54:17.573Z|I-OCEAN7-304-XXXX| 25.59 13.999 41.726 34.796 1503.6438 13:56:43.93M 2015-10-12T12:54:17.773Z|I-OCEAN7-304-XXXX| 25.58 13.999 41.725 34.796 1503.6428 13:56:44.15M 2015-10-12T12:54:17.978Z|I-OCEAN7-304-XXXX| 25.58 13.999 41.725 34.795 1503.6421 13:56:44.35M 2015-10-12T12:54:18.178Z|I-OCEAN7-304-XXXX| 25.56 13.998 41.725 34.795 1503.6416 13:56:44.55M 2015-10-12T12:54:18.383Z|I-OCEAN7-304-XXXX| 25.56 13.998 41.724 34.795 1503.6410 13:56:44.75M 2015-10-12T12:54:18.588Z|I-OCEAN7-304-XXXX| 25.56 13.999 41.724 34.794 1503.6406 13:56:44.94M 2015-10-12T12:54:18.788Z|I-OCEAN7-304-XXXX| 25.57 13.998 41.723 34.794 1503.6400 13:56:45.16M 2015-10-12T12:54:19.008Z|I-OCEAN7-304-XXXX| 25.61 13.998 41.723 34.794 1503.6403 13:56:45.36M 2015-10-12T12:54:19.193Z|I-OCEAN7-304-XXXX| 25.62 13.998 41.723 34.794 1503.6395 13:56:45.58M 2015-10-12T12:54:19.398Z|I-OCEAN7-304-XXXX| 25.61 13.998 41.723 34.795 1503.6385 13:56:45.76M 2015-10-12T12:54:19.603Z|I-OCEAN7-304-XXXX| 25.60 13.997 41.723 34.795 1503.6375 13:56:45.96M 2015-10-12T12:54:19.803Z|I-OCEAN7-304-XXXX| 25.63 13.997 41.723 34.795 1503.6381 13:56:46.18M 2015-10-12T12:54:20.008Z|I-OCEAN7-304-XXXX| 25.66 13.997 41.722 34.794 1503.6379 13:56:46.38M 2015-10-12T12:54:20.208Z|I-OCEAN7-304-XXXX| 25.65 13.998 41.727 34.798 1503.6432 13:56:46.58M 2015-10-12T12:54:20.413Z|I-OCEAN7-304-XXXX| 25.65 13.997 41.727 34.798 1503.6431 13:56:46.77M 2015-10-12T12:54:20.618Z|I-OCEAN7-304-XXXX| 25.67 13.997 41.726 34.798 1503.6431 13:56:47.98M 2015-10-12T12:54:20.818Z|I-OCEAN7-304-XXXX| 25.63 13.998 41.726 34.797 1503.6416 13:56:47.20M 2015-10-12T12:54:21.023Z|I-OCEAN7-304-XXXX| 25.63 13.998 41.725 34.797 1503.6417 13:56:47.39M 2015-10-12T12:54:21.228Z|I-OCEAN7-304-XXXX| 25.63 13.998 41.725 34.796 1503.6414 13:56:47.59M 2015-10-12T12:54:21.464Z|I-OCEAN7-304-XXXX| 25.66 13.998 41.725 34.796 1503.6421 13:56:47.79M 2015-10-12T12:54:21.633Z|I-OCEAN7-304-XXXX| 25.66 13.998 41.725 34.796 1503.6420 13:56:48.01M 2015-10-12T12:54:21.833Z|I-OCEAN7-304-XXXX| 25.66 13.998 41.723 34.794 1503.6398 13:56:48.21M 2015-10-12T12:54:22.038Z|I-OCEAN7-304-XXXX| 25.64 13.998 41.722 34.794 1503.6393 13:56:48.41M 2015-10-12T12:54:22.264Z|I-OCEAN7-304-XXXX| 25.65 13.998 41.729 34.799 1503.6470 13:56:48.61M 2015-10-12T12:54:22.443Z|I-OCEAN7-304-XXXX| 25.63 13.999 41.729 34.799 1503.6473 13:56:48.81M 2015-10-12T12:54:22.643Z|I-OCEAN7-304-XXXX| 25.65 13.999 41.729 34.799 1503.6486 13:56:49.02M 2015-10-12T12:54:22.848Z|I-OCEAN7-304-XXXX| 25.65 13.999 41.725 34.795 1503.6439 13:56:49.22M 2015-10-12T12:54:23.053Z|I-OCEAN7-304-XXXX| 25.65 13.999 41.725 34.796 1503.6444 13:56:49.42M 2015-10-12T12:54:23.258Z|I-OCEAN7-304-XXXX| 25.65 13.998 41.737 34.807 1503.6564 13:56:49.62M 2015-10-12T12:54:23.479Z|I-OCEAN7-304-XXXX| 25.65 13.998 41.737 34.806 1503.6556 13:56:49.82M 2015-10-12T12:54:23.663Z|I-OCEAN7-304-XXXX| 25.65 13.998 41.736 34.806 1503.6548 13:56:50.06M 2015-10-12T12:54:23.863Z|I-OCEAN7-304-XXXX| 25.62 13.998 41.727 34.798 1503.6447 13:56:50.24M 2015-10-12T12:54:24.068Z|I-OCEAN7-304-XXXX| 25.62 13.998 41.726 34.797 1503.6428 13:56:50.44M 2015-10-12T12:54:24.273Z|I-OCEAN7-304-XXXX| 25.62 13.998 41.724 34.796 1503.6412 13:56:50.64M 2015-10-12T12:54:24.504Z|I-OCEAN7-304-XXXX| 25.62 13.998 41.722 34.793 1503.6384 13:56:50.84M 2015-10-12T12:54:24.678Z|I-OCEAN7-304-XXXX| 25.64 13.998 41.732 34.803 1503.6501 13:56:51.05M 2015-10-12T12:54:24.878Z|I-OCEAN7-304-XXXX| 25.65 13.998 41.731 34.802 1503.6488 13:56:51.25M 2015-10-12T12:54:25.083Z|I-OCEAN7-304-XXXX| 25.67 13.998 41.730 34.800 1503.6479 13:56:51.45M 2015-10-12T12:54:25.283Z|I-OCEAN7-304-XXXX| 25.64 13.998 41.728 34.799 1503.6459 13:56:51.65M 2015-10-12T12:54:25.488Z|I-OCEAN7-304-XXXX| 25.64 13.998 41.727 34.798 1503.6453 13:56:51.85M 2015-10-12T12:54:25.688Z|I-OCEAN7-304-XXXX| 25.64 13.998 41.726 34.796 1503.6436 13:56:52.07M 2015-10-12T12:54:25.898Z|I-OCEAN7-304-XXXX| 25.64 13.999 41.725 34.795 1503.6429 13:56:52.27M 2015-10-12T12:54:26.098Z|I-OCEAN7-304-XXXX| 25.64 13.999 41.720 34.791 1503.6385 13:56:52.47M 2015-10-12T12:54:26.303Z|I-OCEAN7-304-XXXX| 25.64 13.999 41.720 34.790 1503.6392 13:56:52.66M 2015-10-12T12:54:26.504Z|I-OCEAN7-304-XXXX| 25.59 13.999 41.721 34.791 1503.6404 13:56:52.87M 2015-10-12T12:54:26.709Z|I-OCEAN7-304-XXXX| 25.58 13.999 41.725 34.795 1503.6444 13:56:53.08M 2015-10-12T12:54:26.909Z|I-OCEAN7-304-XXXX| 25.58 13.999 41.724 34.794 1503.6433 13:56:53.28M 2015-10-12T12:54:27.113Z|I-OCEAN7-304-XXXX| 25.58 13.999 41.724 34.794 1503.6433 13:56:53.48M 2015-10-12T12:54:27.344Z|I-OCEAN7-304-XXXX| 25.58 13.999 41.725 34.794 1503.6434 13:56:53.68M 2015-10-12T12:54:27.519Z|I-OCEAN7-304-XXXX| 25.58 13.999 41.725 34.794 1503.6437 13:56:53.88M 2015-10-12T12:54:27.724Z|I-OCEAN7-304-XXXX| 25.60 13.999 41.724 34.794 1503.6440 13:56:54.10M 2015-10-12T12:54:27.944Z|I-OCEAN7-304-XXXX| 25.61 13.999 41.725 34.795 1503.6444 13:56:54.30M 2015-10-12T12:54:28.129Z|I-OCEAN7-304-XXXX| 25.59 13.999 41.725 34.794 1503.6437 13:56:54.51M 2015-10-12T12:54:28.333Z|I-OCEAN7-304-XXXX| 25.59 13.999 41.725 34.795 1503.6436 13:56:54.69M 2015-10-12T12:54:28.534Z|I-OCEAN7-304-XXXX| 25.60 13.999 41.734 34.804 1503.6536 13:56:54.90M 2015-10-12T12:54:28.739Z|I-OCEAN7-304-XXXX| 25.61 13.999 41.730 34.800 1503.6497 13:56:55.11M 2015-10-12T12:54:28.939Z|I-OCEAN7-304-XXXX| 25.61 13.999 41.729 34.799 1503.6473 13:56:55.31M 2015-10-12T12:54:29.144Z|I-OCEAN7-304-XXXX| 25.61 13.999 41.727 34.797 1503.6458 13:56:55.51M 2015-10-12T12:54:29.349Z|I-OCEAN7-304-XXXX| 25.61 13.999 41.725 34.795 1503.6429 13:56:55.71M 2015-10-12T12:54:29.549Z|I-OCEAN7-304-XXXX| 25.61 13.999 41.723 34.793 1503.6404 13:56:55.91M 2015-10-12T12:54:29.754Z|I-OCEAN7-304-XXXX| 25.63 13.999 41.718 34.789 1503.6360 13:56:56.13M 2015-10-12T12:54:29.959Z|I-OCEAN7-304-XXXX| 25.61 13.999 41.718 34.789 1503.6364 13:56:56.33M 2015-10-12T12:54:30.159Z|I-OCEAN7-304-XXXX| 25.64 13.999 41.718 34.789 1503.6372 13:56:56.53M 2015-10-12T12:54:30.364Z|I-OCEAN7-304-XXXX| 25.62 13.999 41.718 34.789 1503.6368 13:56:56.73M 2015-10-12T12:54:30.569Z|I-OCEAN7-304-XXXX| 25.61 13.999 41.718 34.789 1503.6367 13:56:56.93M 2015-10-12T12:54:30.769Z|I-OCEAN7-304-XXXX| 25.63 13.999 41.713 34.784 1503.6311 13:56:57.14M 2015-10-12T12:54:30.974Z|I-OCEAN7-304-XXXX| 25.62 13.999 41.712 34.783 1503.6298 13:56:57.34M 2015-10-12T12:54:31.174Z|I-OCEAN7-304-XXXX| 25.63 13.999 41.711 34.782 1503.6282 13:56:57.54M 2015-10-12T12:54:31.379Z|I-OCEAN7-304-XXXX| 25.66 13.999 41.727 34.797 1503.6456 13:56:57.74M 2015-10-12T12:54:31.579Z|I-OCEAN7-304-XXXX| 25.63 13.999 41.732 34.802 1503.6510 13:56:57.94M 2015-10-12T12:54:31.784Z|I-OCEAN7-304-XXXX| 25.64 13.999 41.732 34.802 1503.6515 13:56:58.16M 2015-10-12T12:54:31.984Z|I-OCEAN7-304-XXXX| 25.65 13.999 41.732 34.802 1503.6516 13:56:58.36M 2015-10-12T12:54:32.189Z|I-OCEAN7-304-XXXX| 25.67 13.998 41.732 34.803 1503.6515 13:56:58.56M 2015-10-12T12:54:32.409Z|I-OCEAN7-304-XXXX| 25.67 13.998 41.733 34.803 1503.6521 13:56:58.76M 2015-10-12T12:54:32.594Z|I-OCEAN7-304-XXXX| 25.67 13.998 41.725 34.796 1503.6438 13:56:58.97M 2015-10-12T12:54:32.794Z|I-OCEAN7-304-XXXX| 25.66 13.998 41.724 34.795 1503.6423 13:56:59.17M 2015-10-12T12:54:33.004Z|I-OCEAN7-304-XXXX| 25.63 13.998 41.724 34.795 1503.6404 13:56:59.37M 2015-10-12T12:54:33.204Z|I-OCEAN7-304-XXXX| 25.65 13.998 41.719 34.791 1503.6354 13:56:59.57M 2015-10-12T12:54:33.409Z|I-OCEAN7-304-XXXX| 25.61 13.998 41.724 34.795 1503.6398 13:56:59.77M 2015-10-12T12:54:33.609Z|I-OCEAN7-304-XXXX| 25.62 13.998 41.724 34.795 1503.6398 13:56:59.97M 2015-10-12T12:54:33.814Z|I-OCEAN7-304-XXXX| 25.61 13.998 41.723 34.794 1503.6390 13:57:00.19M 2015-10-12T12:54:34.014Z|I-OCEAN7-304-XXXX| 25.67 13.998 41.722 34.793 1503.6393 13:57:00.39M 2015-10-12T12:54:34.219Z|I-OCEAN7-304-XXXX| 25.64 13.998 41.721 34.792 1503.6382 13:57:00.59M 2015-10-12T12:54:34.419Z|I-OCEAN7-304-XXXX| 25.62 13.998 41.721 34.792 1503.6373 13:57:00.78M 2015-10-12T12:54:34.624Z|I-OCEAN7-304-XXXX| 25.61 13.998 41.720 34.792 1503.6365 13:57:01.00M 2015-10-12T12:54:34.829Z|I-OCEAN7-304-XXXX| 25.57 13.998 41.719 34.791 1503.6342 13:57:01.20M 2015-10-12T12:54:35.034Z|I-OCEAN7-304-XXXX| 25.58 13.998 41.718 34.790 1503.6332 13:57:01.40M 2015-10-12T12:54:35.264Z|I-OCEAN7-304-XXXX| 25.56 13.998 41.719 34.790 1503.6340 13:57:01.60M 2015-10-12T12:54:35.439Z|I-OCEAN7-304-XXXX| 25.56 13.998 41.720 34.791 1503.6350 13:57:01.80M 2015-10-12T12:54:35.639Z|I-OCEAN7-304-XXXX| 25.56 13.998 41.720 34.792 1503.6354 13:57:02.02M 2015-10-12T12:54:35.844Z|I-OCEAN7-304-XXXX| 25.56 13.998 41.721 34.792 1503.6365 13:57:02.22M 2015-10-12T12:54:36.049Z|I-OCEAN7-304-XXXX| 25.57 13.998 41.722 34.793 1503.6376 13:57:02.42M 2015-10-12T12:54:36.249Z|I-OCEAN7-304-XXXX| 25.56 13.998 41.722 34.793 1503.6372 13:57:02.62M 2015-10-12T12:54:36.449Z|I-OCEAN7-304-XXXX| 25.56 13.998 41.722 34.794 1503.6373 13:57:02.81M 2015-10-12T12:54:36.659Z|I-OCEAN7-304-XXXX| 25.58 13.998 41.722 34.794 1503.6375 13:57:03.03M 2015-10-12T12:54:36.874Z|I-OCEAN7-304-XXXX| 25.61 13.997 41.722 34.794 1503.6375 13:57:03.23M 2015-10-12T12:54:37.064Z|I-OCEAN7-304-XXXX| 25.61 13.997 41.728 34.799 1503.6429 13:57:03.45M 2015-10-12T12:54:37.264Z|I-OCEAN7-304-XXXX| 25.61 13.997 41.726 34.797 1503.6410 13:57:03.63M 2015-10-12T12:54:37.469Z|I-OCEAN7-304-XXXX| 25.60 13.997 41.726 34.797 1503.6407 13:57:03.83M 2015-10-12T12:54:37.669Z|I-OCEAN7-304-XXXX| 25.63 13.997 41.726 34.797 1503.6420 13:57:04.05M 2015-10-12T12:54:37.874Z|I-OCEAN7-304-XXXX| 25.60 13.998 41.726 34.797 1503.6417 13:57:04.25M 2015-10-12T12:54:38.079Z|I-OCEAN7-304-XXXX| 25.60 13.998 41.727 34.798 1503.6423 13:57:04.45M 2015-10-12T12:54:38.279Z|I-OCEAN7-304-XXXX| 25.60 13.998 41.727 34.798 1503.6423 13:57:04.65M 2015-10-12T12:54:38.504Z|I-OCEAN7-304-XXXX| 25.64 13.997 41.726 34.797 1503.6420 13:57:04.85M 2015-10-12T12:54:38.684Z|I-OCEAN7-304-XXXX| 25.64 13.997 41.733 34.803 1503.6494 13:57:05.07M 2015-10-12T12:54:38.889Z|I-OCEAN7-304-XXXX| 25.64 13.998 41.733 34.803 1503.6501 13:57:05.26M 2015-10-12T12:54:39.094Z|I-OCEAN7-304-XXXX| 25.68 13.998 41.732 34.803 1503.6510 13:57:05.46M 2015-10-12T12:54:39.294Z|I-OCEAN7-304-XXXX| 25.69 13.999 41.732 34.802 1503.6521 13:57:05.66M 2015-10-12T12:54:39.499Z|I-OCEAN7-304-XXXX| 25.66 13.999 41.732 34.802 1503.6519 13:57:05.86M 2015-10-12T12:54:39.699Z|I-OCEAN7-304-XXXX| 25.68 13.999 41.726 34.796 1503.6456 13:57:06.08M 2015-10-12T12:54:39.904Z|I-OCEAN7-304-XXXX| 25.68 13.999 41.725 34.796 1503.6448 13:57:06.28M 2015-10-12T12:54:40.109Z|I-OCEAN7-304-XXXX| 25.68 13.999 41.716 34.787 1503.6346 13:57:06.48M 2015-10-12T12:54:40.314Z|I-OCEAN7-304-XXXX| 25.64 13.999 41.716 34.786 1503.6337 13:57:06.68M 2015-10-12T12:54:40.514Z|I-OCEAN7-304-XXXX| 25.62 13.999 41.715 34.786 1503.6333 13:57:06.88M 2015-10-12T12:54:40.714Z|I-OCEAN7-304-XXXX| 25.69 13.999 41.720 34.790 1503.6405 13:57:07.09M 2015-10-12T12:54:40.919Z|I-OCEAN7-304-XXXX| 25.68 13.999 41.722 34.792 1503.6420 13:57:07.29M 2015-10-12T12:54:41.124Z|I-OCEAN7-304-XXXX| 25.68 13.999 41.726 34.796 1503.6465 13:57:07.49M 2015-10-12T12:54:41.344Z|I-OCEAN7-304-XXXX| 25.68 13.999 41.725 34.795 1503.6456 13:57:07.69M 2015-10-12T12:54:41.529Z|I-OCEAN7-304-XXXX| 25.67 13.999 41.725 34.795 1503.6449 13:57:07.91M 2015-10-12T12:54:41.729Z|I-OCEAN7-304-XXXX| 25.66 13.999 41.724 34.794 1503.6437 13:57:08.11M 2015-10-12T12:54:41.934Z|I-OCEAN7-304-XXXX| 25.66 13.999 41.724 34.794 1503.6425 13:57:08.31M 2015-10-12T12:54:42.139Z|I-OCEAN7-304-XXXX| 25.68 13.998 41.723 34.793 1503.6412 13:57:08.51M 2015-10-12T12:54:42.339Z|I-OCEAN7-304-XXXX| 25.67 13.998 41.722 34.794 1503.6395 13:57:08.70M 2015-10-12T12:54:42.544Z|I-OCEAN7-304-XXXX| 25.65 13.998 41.722 34.794 1503.6388 13:57:08.90M 2015-10-12T12:54:42.746Z|I-OCEAN7-304-XXXX| 25.65 13.998 41.723 34.794 1503.6401 13:57:09.12M 2015-10-12T12:54:42.983Z|I-OCEAN7-304-XXXX| 25.65 13.998 41.724 34.794 1503.6418 13:57:09.32M 2015-10-12T12:54:43.154Z|I-OCEAN7-304-XXXX| 25.65 13.999 41.724 34.794 1503.6429 13:57:09.52M 2015-10-12T12:54:43.354Z|I-OCEAN7-304-XXXX| 25.65 13.999 41.724 34.794 1503.6431 13:57:09.72M 2015-10-12T12:54:43.559Z|I-OCEAN7-304-XXXX| 25.62 13.999 41.724 34.794 1503.6426 13:57:09.92M 2015-10-12T12:54:43.759Z|I-OCEAN7-304-XXXX| 25.62 13.999 41.724 34.794 1503.6425 13:57:10.14M 2015-10-12T12:54:43.964Z|I-OCEAN7-304-XXXX| 25.62 13.999 41.724 34.794 1503.6428 13:57:10.34M 2015-10-12T12:54:44.164Z|I-OCEAN7-304-XXXX| 25.62 13.999 41.730 34.799 1503.6499 13:57:10.54M 2015-10-12T12:54:44.369Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.730 34.799 1503.6510 13:57:10.73M 2015-10-12T12:54:44.574Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.729 34.798 1503.6506 13:57:10.93M 2015-10-12T12:54:44.779Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.736 34.805 1503.6578 13:57:11.15M 2015-10-12T12:54:44.979Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.734 34.802 1503.6550 13:57:11.35M 2015-10-12T12:54:45.179Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.732 34.801 1503.6534 13:57:11.55M 2015-10-12T12:54:45.384Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.731 34.800 1503.6520 13:57:11.75M 2015-10-12T12:54:45.589Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.729 34.798 1503.6510 13:57:11.95M 2015-10-12T12:54:45.809Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.732 34.801 1503.6525 13:57:12.17M 2015-10-12T12:54:45.994Z|I-OCEAN7-304-XXXX| 25.63 13.999 41.732 34.801 1503.6523 13:57:12.38M 2015-10-12T12:54:46.194Z|I-OCEAN7-304-XXXX| 25.63 13.999 41.730 34.800 1503.6492 13:57:12.56M 2015-10-12T12:54:46.405Z|I-OCEAN7-304-XXXX| 25.63 13.999 41.729 34.799 1503.6483 13:57:12.76M 2015-10-12T12:54:46.604Z|I-OCEAN7-304-XXXX| 25.66 13.999 41.721 34.792 1503.6396 13:57:12.97M 2015-10-12T12:54:46.804Z|I-OCEAN7-304-XXXX| 25.65 13.999 41.720 34.791 1503.6392 13:57:13.18M 2015-10-12T12:54:47.009Z|I-OCEAN7-304-XXXX| 25.65 13.999 41.720 34.791 1503.6383 13:57:13.38M 2015-10-12T12:54:47.214Z|I-OCEAN7-304-XXXX| 25.68 13.999 41.719 34.790 1503.6378 13:57:13.58M 2015-10-12T12:54:47.414Z|I-OCEAN7-304-XXXX| 25.64 13.998 41.719 34.791 1503.6351 13:57:13.78M 2015-10-12T12:54:47.620Z|I-OCEAN7-304-XXXX| 25.64 13.998 41.719 34.790 1503.6348 13:57:14.00M 2015-10-12T12:54:47.864Z|I-OCEAN7-304-XXXX| 25.65 13.998 41.719 34.790 1503.6353 13:57:14.20M 2015-10-12T12:54:48.027Z|I-OCEAN7-304-XXXX| 25.69 13.998 41.726 34.797 1503.6438 13:57:14.40M 2015-10-12T12:54:48.230Z|I-OCEAN7-304-XXXX| 25.69 13.998 41.727 34.797 1503.6445 13:57:14.60M 2015-10-12T12:54:48.430Z|I-OCEAN7-304-XXXX| 25.68 13.998 41.727 34.798 1503.6450 13:57:14.80M 2015-10-12T12:54:48.634Z|I-OCEAN7-304-XXXX| 25.68 13.998 41.728 34.799 1503.6461 13:57:15.01M 2015-10-12T12:54:48.839Z|I-OCEAN7-304-XXXX| 25.69 13.998 41.725 34.796 1503.6422 13:57:15.21M 2015-10-12T12:54:49.039Z|I-OCEAN7-304-XXXX| 25.69 13.998 41.724 34.796 1503.6420 13:57:15.41M 2015-10-12T12:54:49.244Z|I-OCEAN7-304-XXXX| 25.65 13.998 41.724 34.795 1503.6406 13:57:15.61M 2015-10-12T12:54:49.450Z|I-OCEAN7-304-XXXX| 25.60 13.998 41.728 34.799 1503.6451 13:57:15.81M 2015-10-12T12:54:49.650Z|I-OCEAN7-304-XXXX| 25.64 13.998 41.729 34.800 1503.6470 13:57:16.03M 2015-10-12T12:54:49.854Z|I-OCEAN7-304-XXXX| 25.63 13.998 41.728 34.799 1503.6464 13:57:16.23M 2015-10-12T12:54:50.054Z|I-OCEAN7-304-XXXX| 25.64 13.998 41.729 34.799 1503.6473 13:57:16.43M 2015-10-12T12:54:50.280Z|I-OCEAN7-304-XXXX| 25.65 13.999 41.729 34.799 1503.6486 13:57:16.63M 2015-10-12T12:54:50.460Z|I-OCEAN7-304-XXXX| 25.66 13.999 41.727 34.797 1503.6465 13:57:16.84M 2015-10-12T12:54:50.668Z|I-OCEAN7-304-XXXX| 25.66 13.999 41.726 34.796 1503.6456 13:57:17.04M 2015-10-12T12:54:50.870Z|I-OCEAN7-304-XXXX| 25.66 13.999 41.725 34.795 1503.6443 13:57:17.24M 2015-10-12T12:54:51.070Z|I-OCEAN7-304-XXXX| 25.66 13.999 41.725 34.795 1503.6453 13:57:17.44M 2015-10-12T12:54:51.275Z|I-OCEAN7-304-XXXX| 25.65 13.999 41.724 34.794 1503.6436 13:57:17.64M 2015-10-12T12:54:51.479Z|I-OCEAN7-304-XXXX| 25.63 13.999 41.723 34.794 1503.6421 13:57:17.84M 2015-10-12T12:54:51.680Z|I-OCEAN7-304-XXXX| 25.65 13.999 41.724 34.794 1503.6425 13:57:18.06M 2015-10-12T12:54:51.884Z|I-OCEAN7-304-XXXX| 25.63 13.999 41.724 34.794 1503.6425 13:57:18.26M 2015-10-12T12:54:52.085Z|I-OCEAN7-304-XXXX| 25.66 13.999 41.724 34.794 1503.6437 13:57:18.46M 2015-10-12T12:54:52.290Z|I-OCEAN7-304-XXXX| 25.61 13.999 41.724 34.794 1503.6436 13:57:18.66M 2015-10-12T12:54:52.503Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.723 34.793 1503.6439 13:57:18.85M 2015-10-12T12:54:52.695Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.722 34.792 1503.6431 13:57:19.07M 2015-10-12T12:54:52.895Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.726 34.796 1503.6473 13:57:19.27M 2015-10-12T12:54:53.100Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.727 34.796 1503.6483 13:57:19.47M 2015-10-12T12:54:53.307Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.726 34.795 1503.6476 13:57:19.67M 2015-10-12T12:54:53.506Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.726 34.795 1503.6478 13:57:19.87M 2015-10-12T12:54:53.710Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.725 34.794 1503.6476 13:57:20.09M 2015-10-12T12:54:53.910Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.725 34.794 1503.6486 13:57:20.29M 2015-10-12T12:54:54.115Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.726 34.794 1503.6481 13:57:20.48M 2015-10-12T12:54:54.320Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.721 34.790 1503.6428 13:57:20.68M 2015-10-12T12:54:54.520Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.720 34.789 1503.6420 13:57:20.88M 2015-10-12T12:54:54.745Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.719 34.788 1503.6412 13:57:21.10M 2015-10-12T12:54:54.930Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.725 34.794 1503.6472 13:57:21.32M 2015-10-12T12:54:55.143Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.726 34.795 1503.6476 13:57:21.50M 2015-10-12T12:54:55.335Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.727 34.796 1503.6473 13:57:21.70M 2015-10-12T12:54:55.535Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.727 34.797 1503.6483 13:57:21.90M 2015-10-12T12:54:55.740Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.728 34.797 1503.6486 13:57:22.12M 2015-10-12T12:54:55.947Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.728 34.797 1503.6484 13:57:22.31M 2015-10-12T12:54:56.150Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.728 34.798 1503.6484 13:57:22.52M 2015-10-12T12:54:56.384Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.720 34.790 1503.6395 13:57:22.72M 2015-10-12T12:54:56.555Z|I-OCEAN7-304-XXXX| 25.61 13.999 41.718 34.789 1503.6377 13:57:22.91M 2015-10-12T12:54:56.755Z|I-OCEAN7-304-XXXX| 25.61 13.999 41.720 34.791 1503.6395 13:57:23.13M 2015-10-12T12:54:56.955Z|I-OCEAN7-304-XXXX| 25.61 13.999 41.721 34.791 1503.6390 13:57:23.33M 2015-10-12T12:54:57.160Z|I-OCEAN7-304-XXXX| 25.63 13.999 41.721 34.792 1503.6392 13:57:23.53M 2015-10-12T12:54:57.365Z|I-OCEAN7-304-XXXX| 25.66 13.999 41.721 34.792 1503.6398 13:57:23.73M 2015-10-12T12:54:57.570Z|I-OCEAN7-304-XXXX| 25.61 13.999 41.721 34.792 1503.6394 13:57:23.93M 2015-10-12T12:54:57.770Z|I-OCEAN7-304-XXXX| 25.60 13.999 41.722 34.792 1503.6396 13:57:24.15M 2015-10-12T12:54:57.975Z|I-OCEAN7-304-XXXX| 25.59 13.998 41.729 34.800 1503.6473 13:57:24.35M 2015-10-12T12:54:58.175Z|I-OCEAN7-304-XXXX| 25.63 13.998 41.729 34.800 1503.6472 13:57:24.55M 2015-10-12T12:54:58.380Z|I-OCEAN7-304-XXXX| 25.63 13.998 41.728 34.799 1503.6455 13:57:24.74M 2015-10-12T12:54:58.587Z|I-OCEAN7-304-XXXX| 25.59 13.998 41.727 34.797 1503.6436 13:57:24.94M 2015-10-12T12:54:58.786Z|I-OCEAN7-304-XXXX| 25.64 13.998 41.726 34.797 1503.6433 13:57:25.16M 2015-10-12T12:54:58.990Z|I-OCEAN7-304-XXXX| 25.64 13.998 41.725 34.796 1503.6426 13:57:25.36M 2015-10-12T12:54:59.210Z|I-OCEAN7-304-XXXX| 25.65 13.998 41.725 34.796 1503.6422 13:57:25.56M 2015-10-12T12:54:59.395Z|I-OCEAN7-304-XXXX| 25.65 13.998 41.723 34.795 1503.6405 13:57:25.78M 2015-10-12T12:54:59.600Z|I-OCEAN7-304-XXXX| 25.66 13.998 41.730 34.801 1503.6483 13:57:25.96M 2015-10-12T12:54:59.805Z|I-OCEAN7-304-XXXX| 25.66 13.998 41.731 34.802 1503.6498 13:57:26.18M