2015-10-12T12:53:00.015Z|I-OCEAN7-304-XXXX| 25.64 13.999 41.723 34.793 1503.6426 13:55:26.38M 2015-10-12T12:53:00.220Z|I-OCEAN7-304-XXXX| 25.61 13.999 41.721 34.792 1503.6403 13:55:26.58M 2015-10-12T12:53:00.420Z|I-OCEAN7-304-XXXX| 25.64 13.999 41.720 34.790 1503.6401 13:55:26.78M 2015-10-12T12:53:00.627Z|I-OCEAN7-304-XXXX| 25.60 13.999 41.720 34.790 1503.6390 13:55:27.00M 2015-10-12T12:53:00.826Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.719 34.789 1503.6385 13:55:27.20M 2015-10-12T12:53:01.030Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.718 34.788 1503.6373 13:55:27.39M 2015-10-12T12:53:01.230Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.719 34.788 1503.6381 13:55:27.59M 2015-10-12T12:53:01.435Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.719 34.789 1503.6384 13:55:27.79M 2015-10-12T12:53:01.640Z|I-OCEAN7-304-XXXX| 25.61 13.999 41.719 34.789 1503.6387 13:55:28.01M 2015-10-12T12:53:01.840Z|I-OCEAN7-304-XXXX| 25.64 13.999 41.719 34.790 1503.6389 13:55:28.21M 2015-10-12T12:53:02.045Z|I-OCEAN7-304-XXXX| 25.62 13.999 41.720 34.790 1503.6382 13:55:28.41M 2015-10-12T12:53:02.245Z|I-OCEAN7-304-XXXX| 25.59 13.999 41.720 34.790 1503.6378 13:55:28.61M 2015-10-12T12:53:02.450Z|I-OCEAN7-304-XXXX| 25.59 13.999 41.726 34.796 1503.6451 13:55:28.81M 2015-10-12T12:53:02.655Z|I-OCEAN7-304-XXXX| 25.62 13.999 41.727 34.796 1503.6470 13:55:29.03M 2015-10-12T12:53:02.860Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.727 34.796 1503.6473 13:55:29.23M 2015-10-12T12:53:03.080Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.723 34.792 1503.6428 13:55:29.43M 2015-10-12T12:53:03.260Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.724 34.793 1503.6440 13:55:29.64M 2015-10-12T12:53:03.466Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.725 34.795 1503.6451 13:55:29.82M 2015-10-12T12:53:03.670Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.727 34.796 1503.6465 13:55:30.04M 2015-10-12T12:53:03.878Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.728 34.797 1503.6479 13:55:30.24M 2015-10-12T12:53:04.075Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.729 34.799 1503.6489 13:55:30.44M 2015-10-12T12:53:04.280Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.731 34.800 1503.6506 13:55:30.64M 2015-10-12T12:53:04.480Z|I-OCEAN7-304-XXXX| 25.56 13.999 41.732 34.801 1503.6521 13:55:30.84M 2015-10-12T12:53:04.685Z|I-OCEAN7-304-XXXX| 25.58 13.999 41.733 34.802 1503.6534 13:55:31.06M 2015-10-12T12:53:04.885Z|I-OCEAN7-304-XXXX| 25.58 13.999 41.733 34.802 1503.6526 13:55:31.26M 2015-10-12T12:53:05.090Z|I-OCEAN7-304-XXXX| 25.56 13.999 41.732 34.802 1503.6522 13:55:31.46M 2015-10-12T12:53:05.290Z|I-OCEAN7-304-XXXX| 25.56 13.999 41.732 34.801 1503.6505 13:55:31.65M 2015-10-12T12:53:05.495Z|I-OCEAN7-304-XXXX| 25.60 13.999 41.731 34.801 1503.6499 13:55:31.85M 2015-10-12T12:53:05.700Z|I-OCEAN7-304-XXXX| 25.60 13.998 41.733 34.803 1503.6509 13:55:32.07M 2015-10-12T12:53:05.900Z|I-OCEAN7-304-XXXX| 25.60 13.998 41.733 34.803 1503.6508 13:55:32.27M 2015-10-12T12:53:06.106Z|I-OCEAN7-304-XXXX| 25.62 13.998 41.732 34.803 1503.6504 13:55:32.47M 2015-10-12T12:53:06.310Z|I-OCEAN7-304-XXXX| 25.61 13.998 41.733 34.803 1503.6504 13:55:32.67M 2015-10-12T12:53:06.515Z|I-OCEAN7-304-XXXX| 25.60 13.998 41.734 34.804 1503.6512 13:55:32.87M 2015-10-12T12:53:06.715Z|I-OCEAN7-304-XXXX| 25.52 13.998 41.729 34.800 1503.6449 13:55:33.09M 2015-10-12T12:53:06.920Z|I-OCEAN7-304-XXXX| 25.52 13.998 41.728 34.799 1503.6442 13:55:33.29M 2015-10-12T12:53:07.120Z|I-OCEAN7-304-XXXX| 25.59 13.998 41.728 34.799 1503.6443 13:55:33.49M 2015-10-12T12:53:07.325Z|I-OCEAN7-304-XXXX| 25.59 13.998 41.727 34.798 1503.6427 13:55:33.69M 2015-10-12T12:53:07.546Z|I-OCEAN7-304-XXXX| 25.59 13.997 41.726 34.798 1503.6415 13:55:33.88M 2015-10-12T12:53:07.730Z|I-OCEAN7-304-XXXX| 25.61 13.998 41.725 34.796 1503.6410 13:55:34.12M 2015-10-12T12:53:07.935Z|I-OCEAN7-304-XXXX| 25.64 13.998 41.724 34.795 1503.6406 13:55:34.30M 2015-10-12T12:53:08.135Z|I-OCEAN7-304-XXXX| 25.65 13.998 41.723 34.794 1503.6398 13:55:34.50M 2015-10-12T12:53:08.340Z|I-OCEAN7-304-XXXX| 25.65 13.997 41.729 34.801 1503.6442 13:55:34.70M 2015-10-12T12:53:08.547Z|I-OCEAN7-304-XXXX| 25.65 13.997 41.730 34.801 1503.6443 13:55:34.90M 2015-10-12T12:53:08.747Z|I-OCEAN7-304-XXXX| 25.66 13.997 41.725 34.797 1503.6392 13:55:35.12M 2015-10-12T12:53:08.945Z|I-OCEAN7-304-XXXX| 25.65 13.997 41.724 34.796 1503.6385 13:55:35.32M 2015-10-12T12:53:09.150Z|I-OCEAN7-304-XXXX| 25.65 13.997 41.723 34.795 1503.6379 13:55:35.51M 2015-10-12T12:53:09.355Z|I-OCEAN7-304-XXXX| 25.65 13.997 41.722 34.795 1503.6371 13:55:35.71M 2015-10-12T12:53:09.560Z|I-OCEAN7-304-XXXX| 25.66 13.997 41.717 34.789 1503.6305 13:55:35.91M 2015-10-12T12:53:09.760Z|I-OCEAN7-304-XXXX| 25.63 13.996 41.721 34.794 1503.6342 13:55:36.13M 2015-10-12T12:53:09.965Z|I-OCEAN7-304-XXXX| 25.63 13.997 41.718 34.791 1503.6316 13:55:36.33M 2015-10-12T12:53:10.184Z|I-OCEAN7-304-XXXX| 25.60 13.997 41.717 34.790 1503.6306 13:55:36.53M 2015-10-12T12:53:10.370Z|I-OCEAN7-304-XXXX| 25.59 13.997 41.716 34.789 1503.6295 13:55:36.73M 2015-10-12T12:53:10.584Z|I-OCEAN7-304-XXXX| 25.59 13.997 41.719 34.791 1503.6328 13:55:36.93M 2015-10-12T12:53:10.775Z|I-OCEAN7-304-XXXX| 25.59 13.997 41.720 34.791 1503.6340 13:55:37.15M 2015-10-12T12:53:10.975Z|I-OCEAN7-304-XXXX| 25.58 13.997 41.721 34.793 1503.6359 13:55:37.35M 2015-10-12T12:53:11.180Z|I-OCEAN7-304-XXXX| 25.58 13.998 41.723 34.794 1503.6382 13:55:37.54M 2015-10-12T12:53:11.380Z|I-OCEAN7-304-XXXX| 25.58 13.998 41.725 34.796 1503.6403 13:55:37.74M 2015-10-12T12:53:11.585Z|I-OCEAN7-304-XXXX| 25.58 13.998 41.727 34.798 1503.6425 13:55:37.94M 2015-10-12T12:53:11.790Z|I-OCEAN7-304-XXXX| 25.66 13.998 41.729 34.800 1503.6456 13:55:38.16M 2015-10-12T12:53:12.010Z|I-OCEAN7-304-XXXX| 25.63 13.998 41.730 34.801 1503.6470 13:55:38.36M 2015-10-12T12:53:12.195Z|I-OCEAN7-304-XXXX| 25.59 13.998 41.730 34.801 1503.6471 13:55:38.58M 2015-10-12T12:53:12.401Z|I-OCEAN7-304-XXXX| 25.59 13.998 41.731 34.801 1503.6475 13:55:38.76M 2015-10-12T12:53:12.600Z|I-OCEAN7-304-XXXX| 25.58 13.998 41.731 34.802 1503.6482 13:55:38.96M 2015-10-12T12:53:12.823Z|I-OCEAN7-304-XXXX| 25.58 13.998 41.732 34.802 1503.6490 13:55:39.18M 2015-10-12T12:53:13.010Z|I-OCEAN7-304-XXXX| 25.58 13.998 41.728 34.798 1503.6448 13:55:39.38M 2015-10-12T12:53:13.210Z|I-OCEAN7-304-XXXX| 25.58 13.998 41.726 34.797 1503.6438 13:55:39.58M 2015-10-12T12:53:13.416Z|I-OCEAN7-304-XXXX| 25.59 13.999 41.724 34.795 1503.6420 13:55:39.77M 2015-10-12T12:53:13.620Z|I-OCEAN7-304-XXXX| 25.59 13.999 41.723 34.794 1503.6404 13:55:39.97M 2015-10-12T12:53:13.820Z|I-OCEAN7-304-XXXX| 25.58 13.999 41.723 34.794 1503.6405 13:55:40.19M 2015-10-12T12:53:14.027Z|I-OCEAN7-304-XXXX| 25.59 13.999 41.724 34.794 1503.6414 13:55:40.39M 2015-10-12T12:53:14.225Z|I-OCEAN7-304-XXXX| 25.60 13.999 41.724 34.794 1503.6414 13:55:40.59M 2015-10-12T12:53:14.431Z|I-OCEAN7-304-XXXX| 25.62 13.999 41.724 34.795 1503.6423 13:55:40.79M 2015-10-12T12:53:14.630Z|I-OCEAN7-304-XXXX| 25.58 13.999 41.722 34.792 1503.6388 13:55:41.01M 2015-10-12T12:53:14.835Z|I-OCEAN7-304-XXXX| 25.59 13.999 41.721 34.792 1503.6379 13:55:41.21M 2015-10-12T12:53:15.040Z|I-OCEAN7-304-XXXX| 25.56 13.998 41.724 34.795 1503.6411 13:55:41.41M 2015-10-12T12:53:15.240Z|I-OCEAN7-304-XXXX| 25.59 13.998 41.725 34.796 1503.6418 13:55:41.61M 2015-10-12T12:53:15.445Z|I-OCEAN7-304-XXXX| 25.58 13.998 41.726 34.797 1503.6425 13:55:41.80M 2015-10-12T12:53:15.645Z|I-OCEAN7-304-XXXX| 25.58 13.998 41.727 34.798 1503.6434 13:55:42.02M 2015-10-12T12:53:15.850Z|I-OCEAN7-304-XXXX| 25.57 13.998 41.728 34.799 1503.6438 13:55:42.22M 2015-10-12T12:53:16.050Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.729 34.798 1503.6493 13:55:42.42M 2015-10-12T12:53:16.256Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.726 34.795 1503.6472 13:55:42.62M 2015-10-12T12:53:16.476Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.725 34.794 1503.6465 13:55:42.82M 2015-10-12T12:53:16.660Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.724 34.793 1503.6458 13:55:43.05M 2015-10-12T12:53:16.866Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.724 34.793 1503.6461 13:55:43.23M 2015-10-12T12:53:17.068Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.725 34.793 1503.6470 13:55:43.43M 2015-10-12T12:53:17.271Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.725 34.793 1503.6469 13:55:43.63M 2015-10-12T12:53:17.504Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.725 34.793 1503.6484 13:55:43.83M 2015-10-12T12:53:17.676Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.725 34.793 1503.6479 13:55:44.05M 2015-10-12T12:53:17.881Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.724 34.793 1503.6469 13:55:44.25M 2015-10-12T12:53:18.081Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.724 34.793 1503.6469 13:55:44.45M 2015-10-12T12:53:18.286Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.724 34.793 1503.6453 13:55:44.65M 2015-10-12T12:53:18.486Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.722 34.792 1503.6420 13:55:44.85M 2015-10-12T12:53:18.696Z|I-OCEAN7-304-XXXX| 25.60 13.999 41.722 34.792 1503.6414 13:55:45.06M 2015-10-12T12:53:18.895Z|I-OCEAN7-304-XXXX| 25.61 13.999 41.723 34.793 1503.6411 13:55:45.27M 2015-10-12T12:53:19.101Z|I-OCEAN7-304-XXXX| 25.61 13.998 41.720 34.791 1503.6373 13:55:45.47M 2015-10-12T12:53:19.301Z|I-OCEAN7-304-XXXX| 25.63 13.998 41.719 34.791 1503.6360 13:55:45.67M 2015-10-12T12:53:19.506Z|I-OCEAN7-304-XXXX| 25.63 13.998 41.719 34.790 1503.6355 13:55:45.86M 2015-10-12T12:53:19.711Z|I-OCEAN7-304-XXXX| 25.62 13.998 41.719 34.790 1503.6350 13:55:46.08M 2015-10-12T12:53:19.911Z|I-OCEAN7-304-XXXX| 25.58 13.998 41.718 34.789 1503.6331 13:55:46.28M 2015-10-12T12:53:20.116Z|I-OCEAN7-304-XXXX| 25.61 13.998 41.720 34.792 1503.6366 13:55:46.48M 2015-10-12T12:53:20.316Z|I-OCEAN7-304-XXXX| 25.64 13.998 41.721 34.793 1503.6381 13:55:46.68M 2015-10-12T12:53:20.521Z|I-OCEAN7-304-XXXX| 25.62 13.998 41.722 34.793 1503.6375 13:55:46.88M 2015-10-12T12:53:20.726Z|I-OCEAN7-304-XXXX| 25.62 13.997 41.722 34.794 1503.6375 13:55:47.10M 2015-10-12T12:53:20.946Z|I-OCEAN7-304-XXXX| 25.63 13.997 41.722 34.794 1503.6371 13:55:47.30M 2015-10-12T12:53:21.131Z|I-OCEAN7-304-XXXX| 25.63 13.997 41.725 34.797 1503.6401 13:55:47.51M 2015-10-12T12:53:21.331Z|I-OCEAN7-304-XXXX| 25.63 13.997 41.725 34.797 1503.6404 13:55:47.69M 2015-10-12T12:53:21.536Z|I-OCEAN7-304-XXXX| 25.62 13.998 41.725 34.796 1503.6410 13:55:47.89M 2015-10-12T12:53:21.741Z|I-OCEAN7-304-XXXX| 25.62 13.998 41.725 34.796 1503.6411 13:55:48.11M 2015-10-12T12:53:21.941Z|I-OCEAN7-304-XXXX| 25.57 13.998 41.724 34.795 1503.6398 13:55:48.31M 2015-10-12T12:53:22.146Z|I-OCEAN7-304-XXXX| 25.57 13.998 41.723 34.794 1503.6392 13:55:48.51M 2015-10-12T12:53:22.384Z|I-OCEAN7-304-XXXX| 25.62 13.998 41.722 34.794 1503.6385 13:55:48.71M 2015-10-12T12:53:22.551Z|I-OCEAN7-304-XXXX| 25.62 13.998 41.722 34.794 1503.6378 13:55:48.91M 2015-10-12T12:53:22.756Z|I-OCEAN7-304-XXXX| 25.64 13.997 41.721 34.793 1503.6365 13:55:49.13M 2015-10-12T12:53:22.956Z|I-OCEAN7-304-XXXX| 25.67 13.998 41.720 34.792 1503.6365 13:55:49.33M 2015-10-12T12:53:23.161Z|I-OCEAN7-304-XXXX| 25.66 13.998 41.720 34.792 1503.6366 13:55:49.53M 2015-10-12T12:53:23.366Z|I-OCEAN7-304-XXXX| 25.65 13.997 41.720 34.792 1503.6357 13:55:49.72M 2015-10-12T12:53:23.566Z|I-OCEAN7-304-XXXX| 25.62 13.997 41.730 34.801 1503.6461 13:55:49.92M 2015-10-12T12:53:23.766Z|I-OCEAN7-304-XXXX| 25.62 13.998 41.730 34.801 1503.6467 13:55:50.14M 2015-10-12T12:53:23.971Z|I-OCEAN7-304-XXXX| 25.62 13.998 41.731 34.801 1503.6478 13:55:50.34M 2015-10-12T12:53:24.176Z|I-OCEAN7-304-XXXX| 25.63 13.998 41.731 34.802 1503.6486 13:55:50.54M 2015-10-12T12:53:24.381Z|I-OCEAN7-304-XXXX| 25.63 13.998 41.726 34.796 1503.6427 13:55:50.74M 2015-10-12T12:53:24.581Z|I-OCEAN7-304-XXXX| 25.59 13.998 41.725 34.796 1503.6411 13:55:50.94M 2015-10-12T12:53:24.786Z|I-OCEAN7-304-XXXX| 25.62 13.998 41.724 34.796 1503.6407 13:55:51.16M 2015-10-12T12:53:24.991Z|I-OCEAN7-304-XXXX| 25.61 13.998 41.724 34.795 1503.6399 13:55:51.36M 2015-10-12T12:53:25.191Z|I-OCEAN7-304-XXXX| 25.57 13.998 41.722 34.794 1503.6384 13:55:51.56M 2015-10-12T12:53:25.411Z|I-OCEAN7-304-XXXX| 25.58 13.998 41.722 34.793 1503.6390 13:55:51.75M 2015-10-12T12:53:25.624Z|I-OCEAN7-304-XXXX| 25.58 13.999 41.721 34.792 1503.6385 13:55:51.97M 2015-10-12T12:53:25.801Z|I-OCEAN7-304-XXXX| 25.58 13.999 41.720 34.790 1503.6382 13:55:52.17M 2015-10-12T12:53:26.023Z|I-OCEAN7-304-XXXX| 25.59 13.999 41.711 34.782 1503.6282 13:55:52.37M 2015-10-12T12:53:26.224Z|I-OCEAN7-304-XXXX| 25.59 13.999 41.724 34.794 1503.6421 13:55:52.57M 2015-10-12T12:53:26.411Z|I-OCEAN7-304-XXXX| 25.64 13.999 41.730 34.799 1503.6499 13:55:52.77M 2015-10-12T12:53:26.611Z|I-OCEAN7-304-XXXX| 25.59 13.999 41.730 34.799 1503.6499 13:55:52.97M 2015-10-12T12:53:26.811Z|I-OCEAN7-304-XXXX| 25.60 13.999 41.730 34.800 1503.6501 13:55:53.19M 2015-10-12T12:53:27.016Z|I-OCEAN7-304-XXXX| 25.60 13.999 41.731 34.800 1503.6509 13:55:53.38M 2015-10-12T12:53:27.221Z|I-OCEAN7-304-XXXX| 25.60 13.999 41.732 34.801 1503.6520 13:55:53.58M 2015-10-12T12:53:27.421Z|I-OCEAN7-304-XXXX| 25.59 13.999 41.733 34.802 1503.6531 13:55:53.78M 2015-10-12T12:53:27.627Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.733 34.802 1503.6544 13:55:54.00M 2015-10-12T12:53:27.826Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.733 34.802 1503.6545 13:55:54.20M 2015-10-12T12:53:28.026Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.732 34.801 1503.6538 13:55:54.40M 2015-10-12T12:53:28.236Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.732 34.800 1503.6539 13:55:54.60M 2015-10-12T12:53:28.436Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.731 34.800 1503.6530 13:55:54.80M 2015-10-12T12:53:28.641Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.733 34.801 1503.6547 13:55:55.02M 2015-10-12T12:53:28.841Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.730 34.799 1503.6520 13:55:55.22M 2015-10-12T12:53:29.046Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.729 34.798 1503.6510 13:55:55.41M 2015-10-12T12:53:29.251Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.728 34.797 1503.6495 13:55:55.61M 2015-10-12T12:53:29.451Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.727 34.796 1503.6477 13:55:55.81M 2015-10-12T12:53:29.656Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.726 34.795 1503.6465 13:55:56.03M 2015-10-12T12:53:29.876Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.724 34.794 1503.6456 13:55:56.23M 2015-10-12T12:53:30.061Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.725 34.795 1503.6466 13:55:56.45M 2015-10-12T12:53:30.267Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.726 34.795 1503.6482 13:55:56.63M 2015-10-12T12:53:30.466Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.727 34.796 1503.6490 13:55:56.83M 2015-10-12T12:53:30.671Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.731 34.800 1503.6527 13:55:57.05M 2015-10-12T12:53:30.876Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.731 34.800 1503.6521 13:55:57.24M 2015-10-12T12:53:31.081Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.731 34.799 1503.6526 13:55:57.45M 2015-10-12T12:53:31.281Z|I-OCEAN7-304-XXXX| 25.63 13.999 41.730 34.799 1503.6509 13:55:57.65M 2015-10-12T12:53:31.486Z|I-OCEAN7-304-XXXX| 25.64 13.999 41.730 34.799 1503.6506 13:55:57.84M 2015-10-12T12:53:31.691Z|I-OCEAN7-304-XXXX| 25.65 13.999 41.721 34.791 1503.6409 13:55:58.06M 2015-10-12T12:53:31.891Z|I-OCEAN7-304-XXXX| 25.63 13.999 41.720 34.790 1503.6387 13:55:58.26M 2015-10-12T12:53:32.096Z|I-OCEAN7-304-XXXX| 25.62 13.999 41.719 34.789 1503.6378 13:55:58.46M 2015-10-12T12:53:32.304Z|I-OCEAN7-304-XXXX| 25.64 13.999 41.720 34.790 1503.6393 13:55:58.66M 2015-10-12T12:53:32.496Z|I-OCEAN7-304-XXXX| 25.67 13.999 41.721 34.791 1503.6407 13:55:58.86M 2015-10-12T12:53:32.701Z|I-OCEAN7-304-XXXX| 25.61 13.999 41.720 34.790 1503.6398 13:55:59.08M 2015-10-12T12:53:32.907Z|I-OCEAN7-304-XXXX| 25.61 13.999 41.720 34.790 1503.6389 13:55:59.27M 2015-10-12T12:53:33.106Z|I-OCEAN7-304-XXXX| 25.61 13.999 41.719 34.790 1503.6389 13:55:59.48M 2015-10-12T12:53:33.311Z|I-OCEAN7-304-XXXX| 25.58 13.999 41.719 34.789 1503.6375 13:55:59.67M 2015-10-12T12:53:33.516Z|I-OCEAN7-304-XXXX| 25.58 13.999 41.719 34.789 1503.6368 13:55:59.87M 2015-10-12T12:53:33.716Z|I-OCEAN7-304-XXXX| 25.61 13.999 41.723 34.793 1503.6422 13:56:00.09M 2015-10-12T12:53:33.921Z|I-OCEAN7-304-XXXX| 25.61 13.999 41.723 34.794 1503.6422 13:56:00.29M 2015-10-12T12:53:34.121Z|I-OCEAN7-304-XXXX| 25.64 13.999 41.724 34.794 1503.6426 13:56:00.49M 2015-10-12T12:53:34.341Z|I-OCEAN7-304-XXXX| 25.61 13.999 41.724 34.794 1503.6425 13:56:00.69M 2015-10-12T12:53:34.532Z|I-OCEAN7-304-XXXX| 25.61 13.999 41.725 34.795 1503.6428 13:56:00.90M 2015-10-12T12:53:34.732Z|I-OCEAN7-304-XXXX| 25.60 13.999 41.725 34.795 1503.6433 13:56:01.11M 2015-10-12T12:53:34.981Z|I-OCEAN7-304-XXXX| 25.60 13.999 41.725 34.796 1503.6436 13:56:01.30M 2015-10-12T12:53:35.136Z|I-OCEAN7-304-XXXX| 25.59 13.999 41.726 34.796 1503.6436 13:56:01.55M 2015-10-12T12:53:35.341Z|I-OCEAN7-304-XXXX| 25.59 13.998 41.725 34.796 1503.6427 13:56:01.70M 2015-10-12T12:53:35.544Z|I-OCEAN7-304-XXXX| 25.59 13.999 41.725 34.795 1503.6427 13:56:01.90M 2015-10-12T12:53:35.746Z|I-OCEAN7-304-XXXX| 25.59 13.998 41.725 34.795 1503.6420 13:56:02.12M 2015-10-12T12:53:35.951Z|I-OCEAN7-304-XXXX| 25.57 13.999 41.724 34.795 1503.6414 13:56:02.32M 2015-10-12T12:53:36.156Z|I-OCEAN7-304-XXXX| 25.57 13.998 41.724 34.795 1503.6409 13:56:02.52M 2015-10-12T12:53:36.356Z|I-OCEAN7-304-XXXX| 25.56 13.998 41.723 34.794 1503.6399 13:56:02.72M 2015-10-12T12:53:36.561Z|I-OCEAN7-304-XXXX| 25.58 13.998 41.723 34.794 1503.6396 13:56:02.92M 2015-10-12T12:53:36.761Z|I-OCEAN7-304-XXXX| 25.58 13.998 41.730 34.800 1503.6470 13:56:03.14M 2015-10-12T12:53:36.966Z|I-OCEAN7-304-XXXX| 25.59 13.998 41.730 34.800 1503.6478 13:56:03.34M 2015-10-12T12:53:37.171Z|I-OCEAN7-304-XXXX| 25.61 13.999 41.730 34.800 1503.6484 13:56:03.53M 2015-10-12T12:53:37.371Z|I-OCEAN7-304-XXXX| 25.61 13.999 41.730 34.800 1503.6482 13:56:03.73M 2015-10-12T12:53:37.571Z|I-OCEAN7-304-XXXX| 25.63 13.999 41.729 34.799 1503.6486 13:56:03.93M 2015-10-12T12:53:37.776Z|I-OCEAN7-304-XXXX| 25.60 13.999 41.729 34.799 1503.6478 13:56:04.15M 2015-10-12T12:53:37.981Z|I-OCEAN7-304-XXXX| 25.59 13.999 41.729 34.799 1503.6479 13:56:04.35M 2015-10-12T12:53:38.184Z|I-OCEAN7-304-XXXX| 25.60 13.999 41.728 34.798 1503.6478 13:56:04.55M 2015-10-12T12:53:38.387Z|I-OCEAN7-304-XXXX| 25.63 13.999 41.727 34.797 1503.6473 13:56:04.75M 2015-10-12T12:53:38.592Z|I-OCEAN7-304-XXXX| 25.64 13.999 41.722 34.792 1503.6415 13:56:04.95M 2015-10-12T12:53:38.811Z|I-OCEAN7-304-XXXX| 25.64 13.999 41.722 34.792 1503.6415 13:56:05.17M 2015-10-12T12:53:38.996Z|I-OCEAN7-304-XXXX| 25.64 13.999 41.721 34.792 1503.6409 13:56:05.38M 2015-10-12T12:53:39.201Z|I-OCEAN7-304-XXXX| 25.60 13.999 41.721 34.792 1503.6396 13:56:05.57M 2015-10-12T12:53:39.402Z|I-OCEAN7-304-XXXX| 25.61 13.999 41.727 34.797 1503.6462 13:56:05.77M 2015-10-12T12:53:39.606Z|I-OCEAN7-304-XXXX| 25.61 13.999 41.727 34.797 1503.6470 13:56:05.96M 2015-10-12T12:53:39.806Z|I-OCEAN7-304-XXXX| 25.61 13.999 41.727 34.797 1503.6470 13:56:06.18M 2015-10-12T12:53:40.012Z|I-OCEAN7-304-XXXX| 25.62 13.999 41.728 34.797 1503.6475 13:56:06.38M 2015-10-12T12:53:40.217Z|I-OCEAN7-304-XXXX| 25.64 13.999 41.720 34.791 1503.6389 13:56:06.58M 2015-10-12T12:53:40.417Z|I-OCEAN7-304-XXXX| 25.60 13.999 41.720 34.790 1503.6377 13:56:06.78M 2015-10-12T12:53:40.621Z|I-OCEAN7-304-XXXX| 25.60 13.999 41.721 34.792 1503.6388 13:56:07.00M 2015-10-12T12:53:40.821Z|I-OCEAN7-304-XXXX| 25.61 13.999 41.723 34.793 1503.6404 13:56:07.20M 2015-10-12T12:53:41.027Z|I-OCEAN7-304-XXXX| 25.61 13.999 41.723 34.793 1503.6405 13:56:07.39M 2015-10-12T12:53:41.231Z|I-OCEAN7-304-XXXX| 25.60 13.998 41.730 34.800 1503.6472 13:56:07.59M 2015-10-12T12:53:41.432Z|I-OCEAN7-304-XXXX| 25.61 13.998 41.730 34.801 1503.6484 13:56:07.79M 2015-10-12T12:53:41.636Z|I-OCEAN7-304-XXXX| 25.61 13.998 41.731 34.801 1503.6488 13:56:08.01M 2015-10-12T12:53:41.837Z|I-OCEAN7-304-XXXX| 25.61 13.998 41.731 34.801 1503.6488 13:56:08.21M 2015-10-12T12:53:42.042Z|I-OCEAN7-304-XXXX| 25.61 13.998 41.731 34.801 1503.6495 13:56:08.41M 2015-10-12T12:53:42.242Z|I-OCEAN7-304-XXXX| 25.61 13.999 41.730 34.800 1503.6487 13:56:08.61M 2015-10-12T12:53:42.447Z|I-OCEAN7-304-XXXX| 25.61 13.998 41.730 34.800 1503.6477 13:56:08.81M 2015-10-12T12:53:42.652Z|I-OCEAN7-304-XXXX| 25.61 13.998 41.729 34.800 1503.6471 13:56:09.02M 2015-10-12T12:53:42.852Z|I-OCEAN7-304-XXXX| 25.61 13.998 41.729 34.799 1503.6467 13:56:09.23M 2015-10-12T12:53:43.057Z|I-OCEAN7-304-XXXX| 25.60 13.998 41.729 34.799 1503.6462 13:56:09.43M 2015-10-12T12:53:43.277Z|I-OCEAN7-304-XXXX| 25.60 13.999 41.728 34.799 1503.6464 13:56:09.62M 2015-10-12T12:53:43.462Z|I-OCEAN7-304-XXXX| 25.61 13.999 41.730 34.800 1503.6488 13:56:09.84M 2015-10-12T12:53:43.667Z|I-OCEAN7-304-XXXX| 25.63 13.999 41.730 34.800 1503.6499 13:56:10.04M 2015-10-12T12:53:43.872Z|I-OCEAN7-304-XXXX| 25.61 13.999 41.730 34.800 1503.6499 13:56:10.24M 2015-10-12T12:53:44.072Z|I-OCEAN7-304-XXXX| 25.65 13.999 41.730 34.800 1503.6504 13:56:10.44M 2015-10-12T12:53:44.277Z|I-OCEAN7-304-XXXX| 25.65 13.999 41.729 34.799 1503.6493 13:56:10.64M 2015-10-12T12:53:44.482Z|I-OCEAN7-304-XXXX| 25.63 13.999 41.728 34.798 1503.6472 13:56:10.84M 2015-10-12T12:53:44.682Z|I-OCEAN7-304-XXXX| 25.61 13.999 41.727 34.797 1503.6464 13:56:11.06M 2015-10-12T12:53:44.882Z|I-OCEAN7-304-XXXX| 25.61 13.999 41.727 34.797 1503.6460 13:56:11.25M 2015-10-12T12:53:45.087Z|I-OCEAN7-304-XXXX| 25.61 13.999 41.727 34.797 1503.6456 13:56:11.45M 2015-10-12T12:53:45.292Z|I-OCEAN7-304-XXXX| 25.64 13.999 41.726 34.796 1503.6451 13:56:11.65M 2015-10-12T12:53:45.492Z|I-OCEAN7-304-XXXX| 25.64 13.999 41.725 34.795 1503.6437 13:56:11.85M 2015-10-12T12:53:45.697Z|I-OCEAN7-304-XXXX| 25.64 13.999 41.721 34.791 1503.6398 13:56:12.07M 2015-10-12T12:53:45.904Z|I-OCEAN7-304-XXXX| 25.60 13.999 41.722 34.792 1503.6399 13:56:12.27M 2015-10-12T12:53:46.102Z|I-OCEAN7-304-XXXX| 25.63 13.999 41.723 34.793 1503.6407 13:56:12.47M 2015-10-12T12:53:46.307Z|I-OCEAN7-304-XXXX| 25.62 13.998 41.724 34.794 1503.6411 13:56:12.67M 2015-10-12T12:53:46.507Z|I-OCEAN7-304-XXXX| 25.60 13.998 41.725 34.796 1503.6415 13:56:12.87M 2015-10-12T12:53:46.712Z|I-OCEAN7-304-XXXX| 25.60 13.997 41.724 34.796 1503.6395 13:56:13.09M 2015-10-12T12:53:46.912Z|I-OCEAN7-304-XXXX| 25.62 13.997 41.725 34.797 1503.6399 13:56:13.29M 2015-10-12T12:53:47.117Z|I-OCEAN7-304-XXXX| 25.62 13.997 41.726 34.798 1503.6405 13:56:13.48M 2015-10-12T12:53:47.317Z|I-OCEAN7-304-XXXX| 25.62 13.997 41.725 34.797 1503.6393 13:56:13.68M 2015-10-12T12:53:47.522Z|I-OCEAN7-304-XXXX| 25.61 13.997 41.730 34.802 1503.6455 13:56:13.88M 2015-10-12T12:53:47.747Z|I-OCEAN7-304-XXXX| 25.58 13.997 41.730 34.802 1503.6450 13:56:14.10M 2015-10-12T12:53:47.927Z|I-OCEAN7-304-XXXX| 25.60 13.997 41.723 34.795 1503.6372 13:56:14.32M 2015-10-12T12:53:48.132Z|I-OCEAN7-304-XXXX| 25.61 13.997 41.722 34.794 1503.6360 13:56:14.50M 2015-10-12T12:53:48.337Z|I-OCEAN7-304-XXXX| 25.61 13.997 41.721 34.793 1503.6344 13:56:14.70M 2015-10-12T12:53:48.537Z|I-OCEAN7-304-XXXX| 25.61 13.997 41.719 34.792 1503.6332 13:56:14.90M 2015-10-12T12:53:48.742Z|I-OCEAN7-304-XXXX| 25.61 13.997 41.718 34.791 1503.6317 13:56:15.11M 2015-10-12T12:53:48.942Z|I-OCEAN7-304-XXXX| 25.62 13.997 41.717 34.790 1503.6309 13:56:15.31M 2015-10-12T12:53:49.147Z|I-OCEAN7-304-XXXX| 25.60 13.997 41.716 34.788 1503.6301 13:56:15.51M 2015-10-12T12:53:49.347Z|I-OCEAN7-304-XXXX| 25.61 13.997 41.715 34.788 1503.6298 13:56:15.71M 2015-10-12T12:53:49.552Z|I-OCEAN7-304-XXXX| 25.61 13.997 41.716 34.788 1503.6307 13:56:15.91M 2015-10-12T12:53:49.757Z|I-OCEAN7-304-XXXX| 25.61 13.998 41.717 34.789 1503.6334 13:56:16.13M 2015-10-12T12:53:49.962Z|I-OCEAN7-304-XXXX| 25.62 13.998 41.719 34.790 1503.6359 13:56:16.33M 2015-10-12T12:53:50.162Z|I-OCEAN7-304-XXXX| 25.60 13.998 41.720 34.791 1503.6375 13:56:16.53M 2015-10-12T12:53:50.362Z|I-OCEAN7-304-XXXX| 25.62 13.999 41.722 34.792 1503.6393 13:56:16.73M 2015-10-12T12:53:50.572Z|I-OCEAN7-304-XXXX| 25.62 13.999 41.723 34.793 1503.6414 13:56:16.92M 2015-10-12T12:53:50.772Z|I-OCEAN7-304-XXXX| 25.60 13.999 41.725 34.795 1503.6431 13:56:17.15M 2015-10-12T12:53:50.977Z|I-OCEAN7-304-XXXX| 25.64 13.999 41.726 34.796 1503.6461 13:56:17.34M 2015-10-12T12:53:51.177Z|I-OCEAN7-304-XXXX| 25.62 13.999 41.727 34.797 1503.6467 13:56:17.54M 2015-10-12T12:53:51.382Z|I-OCEAN7-304-XXXX| 25.59 13.999 41.728 34.797 1503.6475 13:56:17.74M 2015-10-12T12:53:51.582Z|I-OCEAN7-304-XXXX| 25.59 13.999 41.728 34.798 1503.6483 13:56:17.94M 2015-10-12T12:53:51.787Z|I-OCEAN7-304-XXXX| 25.60 13.999 41.729 34.799 1503.6488 13:56:18.16M 2015-10-12T12:53:51.992Z|I-OCEAN7-304-XXXX| 25.62 13.999 41.730 34.799 1503.6497 13:56:18.36M 2015-10-12T12:53:52.212Z|I-OCEAN7-304-XXXX| 25.65 13.999 41.734 34.803 1503.6550 13:56:18.56M 2015-10-12T12:53:52.392Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.733 34.802 1503.6552 13:56:18.77M 2015-10-12T12:53:52.597Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.734 34.803 1503.6559 13:56:18.95M 2015-10-12T12:53:52.802Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.733 34.802 1503.6547 13:56:19.18M 2015-10-12T12:53:53.002Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.733 34.801 1503.6544 13:56:19.38M 2015-10-12T12:53:53.207Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.732 34.801 1503.6545 13:56:19.57M 2015-10-12T12:53:53.412Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.732 34.801 1503.6547 13:56:19.77M 2015-10-12T12:53:53.612Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.732 34.800 1503.6539 13:56:19.97M 2015-10-12T12:53:53.817Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.731 34.800 1503.6541 13:56:20.19M 2015-10-12T12:53:54.022Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.731 34.800 1503.6527 13:56:20.39M 2015-10-12T12:53:54.222Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.730 34.799 1503.6505 13:56:20.59M 2015-10-12T12:53:54.427Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.734 34.803 1503.6549 13:56:20.79M 2015-10-12T12:53:54.627Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.735 34.804 1503.6565 13:56:21.01M 2015-10-12T12:53:54.832Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.736 34.804 1503.6575 13:56:21.20M 2015-10-12T12:53:55.032Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.736 34.805 1503.6580 13:56:21.40M 2015-10-12T12:53:55.232Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.737 34.805 1503.6593 13:56:21.60M 2015-10-12T12:53:55.442Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.738 34.806 1503.6597 13:56:21.80M 2015-10-12T12:53:55.642Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.733 34.802 1503.6545 13:56:22.02M 2015-10-12T12:53:55.842Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.732 34.801 1503.6538 13:56:22.22M 2015-10-12T12:53:56.052Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.731 34.800 1503.6528 13:56:22.42M 2015-10-12T12:53:56.252Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.733 34.802 1503.6547 13:56:22.62M 2015-10-12T12:53:56.457Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.734 34.803 1503.6559 13:56:22.82M 2015-10-12T12:53:56.672Z|I-OCEAN7-304-XXXX| 25.64 13.999 41.735 34.804 1503.6560 13:56:23.04M 2015-10-12T12:53:56.862Z|I-OCEAN7-304-XXXX| 25.62 13.999 41.736 34.806 1503.6558 13:56:23.25M 2015-10-12T12:53:57.067Z|I-OCEAN7-304-XXXX| 25.63 13.999 41.737 34.807 1503.6566 13:56:23.44M 2015-10-12T12:53:57.267Z|I-OCEAN7-304-XXXX| 25.66 13.999 41.738 34.807 1503.6584 13:56:23.63M 2015-10-12T12:53:57.472Z|I-OCEAN7-304-XXXX| 25.66 13.999 41.739 34.808 1503.6594 13:56:23.83M 2015-10-12T12:53:57.677Z|I-OCEAN7-304-XXXX| 25.64 13.999 41.738 34.807 1503.6588 13:56:24.05M 2015-10-12T12:53:57.877Z|I-OCEAN7-304-XXXX| 25.63 13.999 41.737 34.806 1503.6576 13:56:24.25M 2015-10-12T12:53:58.077Z|I-OCEAN7-304-XXXX| 25.62 13.999 41.737 34.806 1503.6581 13:56:24.45M 2015-10-12T12:53:58.282Z|I-OCEAN7-304-XXXX| 25.62 13.999 41.737 34.806 1503.6572 13:56:24.65M 2015-10-12T12:53:58.487Z|I-OCEAN7-304-XXXX| 25.64 13.996 41.736 34.808 1503.6499 13:56:24.85M 2015-10-12T12:53:58.692Z|I-OCEAN7-304-XXXX| 25.64 13.996 41.737 34.809 1503.6506 13:56:25.07M 2015-10-12T12:53:58.892Z|I-OCEAN7-304-XXXX| 25.62 13.996 41.731 34.804 1503.6439 13:56:25.27M 2015-10-12T12:53:59.097Z|I-OCEAN7-304-XXXX| 25.64 13.996 41.731 34.804 1503.6442 13:56:25.46M 2015-10-12T12:53:59.297Z|I-OCEAN7-304-XXXX| 25.64 13.996 41.731 34.804 1503.6443 13:56:25.66M 2015-10-12T12:53:59.502Z|I-OCEAN7-304-XXXX| 25.64 13.996 41.731 34.804 1503.6434 13:56:25.86M 2015-10-12T12:53:59.707Z|I-OCEAN7-304-XXXX| 25.66 13.996 41.730 34.803 1503.6433 13:56:26.08M 2015-10-12T12:53:59.907Z|I-OCEAN7-304-XXXX| 25.67 13.995 41.730 34.803 1503.6423 13:56:26.28M