2015-10-12T12:52:00.122Z|I-OCEAN7-304-XXXX| 25.59 13.999 41.715 34.786 1503.6331 13:54:26.49M 2015-10-12T12:52:00.327Z|I-OCEAN7-304-XXXX| 25.60 13.999 41.715 34.786 1503.6332 13:54:26.68M 2015-10-12T12:52:00.542Z|I-OCEAN7-304-XXXX| 25.56 13.999 41.715 34.786 1503.6331 13:54:26.88M 2015-10-12T12:52:00.732Z|I-OCEAN7-304-XXXX| 25.56 13.999 41.716 34.787 1503.6344 13:54:27.12M 2015-10-12T12:52:00.932Z|I-OCEAN7-304-XXXX| 25.56 13.999 41.717 34.787 1503.6353 13:54:27.30M 2015-10-12T12:52:01.137Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.724 34.794 1503.6451 13:54:27.50M 2015-10-12T12:52:01.342Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.723 34.792 1503.6438 13:54:27.70M 2015-10-12T12:52:01.537Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.721 34.791 1503.6422 13:54:27.90M 2015-10-12T12:52:01.742Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.720 34.789 1503.6414 13:54:28.11M 2015-10-12T12:52:01.948Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.720 34.789 1503.6416 13:54:28.31M 2015-10-12T12:52:02.152Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.720 34.789 1503.6420 13:54:28.51M 2015-10-12T12:52:02.357Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.721 34.789 1503.6429 13:54:28.71M 2015-10-12T12:52:02.557Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.728 34.796 1503.6504 13:54:28.91M 2015-10-12T12:52:02.757Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.729 34.797 1503.6503 13:54:29.13M 2015-10-12T12:52:02.962Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.728 34.797 1503.6493 13:54:29.33M 2015-10-12T12:52:03.168Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.728 34.797 1503.6486 13:54:29.53M 2015-10-12T12:52:03.368Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.727 34.796 1503.6471 13:54:29.73M 2015-10-12T12:52:03.572Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.727 34.796 1503.6460 13:54:29.92M 2015-10-12T12:52:03.777Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.726 34.796 1503.6448 13:54:30.15M 2015-10-12T12:52:03.977Z|I-OCEAN7-304-XXXX| 25.55 13.999 41.726 34.796 1503.6438 13:54:30.34M 2015-10-12T12:52:04.182Z|I-OCEAN7-304-XXXX| 25.55 13.999 41.732 34.802 1503.6509 13:54:30.54M 2015-10-12T12:52:04.382Z|I-OCEAN7-304-XXXX| 25.55 13.999 41.733 34.803 1503.6509 13:54:30.74M 2015-10-12T12:52:04.587Z|I-OCEAN7-304-XXXX| 25.57 13.998 41.733 34.804 1503.6501 13:54:30.94M 2015-10-12T12:52:04.824Z|I-OCEAN7-304-XXXX| 25.57 13.998 41.733 34.804 1503.6497 13:54:31.16M 2015-10-12T12:52:05.024Z|I-OCEAN7-304-XXXX| 25.60 13.998 41.733 34.804 1503.6494 13:54:31.36M 2015-10-12T12:52:05.197Z|I-OCEAN7-304-XXXX| 25.62 13.997 41.732 34.804 1503.6483 13:54:31.58M 2015-10-12T12:52:05.398Z|I-OCEAN7-304-XXXX| 25.62 13.997 41.732 34.803 1503.6467 13:54:31.76M 2015-10-12T12:52:05.602Z|I-OCEAN7-304-XXXX| 25.61 13.997 41.731 34.802 1503.6464 13:54:31.96M 2015-10-12T12:52:05.802Z|I-OCEAN7-304-XXXX| 25.61 13.997 41.729 34.801 1503.6454 13:54:32.17M 2015-10-12T12:52:06.007Z|I-OCEAN7-304-XXXX| 25.61 13.998 41.728 34.799 1503.6439 13:54:32.37M 2015-10-12T12:52:06.212Z|I-OCEAN7-304-XXXX| 25.60 13.997 41.727 34.798 1503.6422 13:54:32.57M 2015-10-12T12:52:06.417Z|I-OCEAN7-304-XXXX| 25.63 13.998 41.725 34.796 1503.6418 13:54:32.77M 2015-10-12T12:52:06.617Z|I-OCEAN7-304-XXXX| 25.63 13.998 41.724 34.795 1503.6409 13:54:32.97M 2015-10-12T12:52:06.817Z|I-OCEAN7-304-XXXX| 25.63 13.998 41.723 34.794 1503.6403 13:54:33.19M 2015-10-12T12:52:07.027Z|I-OCEAN7-304-XXXX| 25.63 13.999 41.722 34.793 1503.6398 13:54:33.39M 2015-10-12T12:52:07.229Z|I-OCEAN7-304-XXXX| 25.63 13.999 41.716 34.787 1503.6335 13:54:33.59M 2015-10-12T12:52:07.464Z|I-OCEAN7-304-XXXX| 25.62 13.999 41.720 34.791 1503.6382 13:54:33.79M 2015-10-12T12:52:07.632Z|I-OCEAN7-304-XXXX| 25.62 13.999 41.722 34.792 1503.6403 13:54:34.00M 2015-10-12T12:52:07.837Z|I-OCEAN7-304-XXXX| 25.61 13.999 41.723 34.793 1503.6416 13:54:34.21M 2015-10-12T12:52:08.064Z|I-OCEAN7-304-XXXX| 25.64 13.999 41.722 34.792 1503.6418 13:54:34.40M 2015-10-12T12:52:08.243Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.721 34.791 1503.6415 13:54:34.60M 2015-10-12T12:52:08.443Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.721 34.790 1503.6406 13:54:34.80M 2015-10-12T12:52:08.648Z|I-OCEAN7-304-XXXX| 25.62 13.999 41.720 34.790 1503.6392 13:54:35.02M 2015-10-12T12:52:08.853Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.719 34.788 1503.6400 13:54:35.22M 2015-10-12T12:52:09.053Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.722 34.791 1503.6436 13:54:35.42M 2015-10-12T12:52:09.258Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.722 34.791 1503.6432 13:54:35.62M 2015-10-12T12:52:09.478Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.722 34.791 1503.6428 13:54:35.81M 2015-10-12T12:52:09.663Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.722 34.791 1503.6427 13:54:36.05M 2015-10-12T12:52:09.863Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.722 34.791 1503.6417 13:54:36.23M 2015-10-12T12:52:10.068Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.721 34.791 1503.6412 13:54:36.43M 2015-10-12T12:52:10.273Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.721 34.790 1503.6411 13:54:36.63M 2015-10-12T12:52:10.503Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.720 34.790 1503.6401 13:54:36.83M 2015-10-12T12:52:10.678Z|I-OCEAN7-304-XXXX| 25.59 13.999 41.719 34.789 1503.6383 13:54:37.05M 2015-10-12T12:52:10.883Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.720 34.790 1503.6375 13:54:37.25M 2015-10-12T12:52:11.083Z|I-OCEAN7-304-XXXX| 25.56 13.999 41.720 34.791 1503.6378 13:54:37.45M 2015-10-12T12:52:11.288Z|I-OCEAN7-304-XXXX| 25.56 13.999 41.720 34.791 1503.6378 13:54:37.65M 2015-10-12T12:52:11.493Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.720 34.790 1503.6370 13:54:37.85M 2015-10-12T12:52:11.698Z|I-OCEAN7-304-XXXX| 25.58 13.999 41.719 34.790 1503.6367 13:54:38.07M 2015-10-12T12:52:11.898Z|I-OCEAN7-304-XXXX| 25.61 13.999 41.720 34.790 1503.6373 13:54:38.27M 2015-10-12T12:52:12.103Z|I-OCEAN7-304-XXXX| 25.60 13.999 41.720 34.790 1503.6372 13:54:38.46M 2015-10-12T12:52:12.303Z|I-OCEAN7-304-XXXX| 25.57 13.999 41.720 34.790 1503.6370 13:54:38.66M 2015-10-12T12:52:12.508Z|I-OCEAN7-304-XXXX| 25.58 13.999 41.719 34.790 1503.6367 13:54:38.86M 2015-10-12T12:52:12.708Z|I-OCEAN7-304-XXXX| 25.58 13.999 41.727 34.797 1503.6453 13:54:39.08M 2015-10-12T12:52:12.913Z|I-OCEAN7-304-XXXX| 25.58 13.999 41.725 34.795 1503.6427 13:54:39.28M 2015-10-12T12:52:13.118Z|I-OCEAN7-304-XXXX| 25.58 13.999 41.723 34.794 1503.6415 13:54:39.48M 2015-10-12T12:52:13.318Z|I-OCEAN7-304-XXXX| 25.57 13.999 41.722 34.792 1503.6393 13:54:39.68M 2015-10-12T12:52:13.523Z|I-OCEAN7-304-XXXX| 25.59 13.999 41.720 34.790 1503.6377 13:54:39.88M 2015-10-12T12:52:13.723Z|I-OCEAN7-304-XXXX| 25.59 13.999 41.718 34.788 1503.6361 13:54:40.09M 2015-10-12T12:52:13.943Z|I-OCEAN7-304-XXXX| 25.59 13.999 41.716 34.787 1503.6342 13:54:40.29M 2015-10-12T12:52:14.133Z|I-OCEAN7-304-XXXX| 25.59 13.999 41.716 34.787 1503.6349 13:54:40.51M 2015-10-12T12:52:14.333Z|I-OCEAN7-304-XXXX| 25.63 13.999 41.716 34.787 1503.6353 13:54:40.69M 2015-10-12T12:52:14.538Z|I-OCEAN7-304-XXXX| 25.60 13.999 41.716 34.786 1503.6342 13:54:40.89M 2015-10-12T12:52:14.738Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.716 34.785 1503.6392 13:54:41.11M 2015-10-12T12:52:14.943Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.718 34.786 1503.6410 13:54:41.31M 2015-10-12T12:52:15.143Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.719 34.788 1503.6431 13:54:41.51M 2015-10-12T12:52:15.348Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.722 34.790 1503.6447 13:54:41.71M 2015-10-12T12:52:15.548Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.722 34.790 1503.6448 13:54:41.91M 2015-10-12T12:52:15.753Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.722 34.790 1503.6442 13:54:42.12M 2015-10-12T12:52:15.958Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.722 34.790 1503.6434 13:54:42.32M 2015-10-12T12:52:16.158Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.721 34.790 1503.6426 13:54:42.52M 2015-10-12T12:52:16.363Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.721 34.790 1503.6409 13:54:42.72M 2015-10-12T12:52:16.583Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.719 34.789 1503.6392 13:54:42.92M 2015-10-12T12:52:16.768Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.718 34.788 1503.6376 13:54:43.14M 2015-10-12T12:52:16.968Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.717 34.786 1503.6371 13:54:43.34M 2015-10-12T12:52:17.173Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.716 34.786 1503.6375 13:54:43.53M 2015-10-12T12:52:17.378Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.716 34.786 1503.6378 13:54:43.74M 2015-10-12T12:52:17.583Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.711 34.780 1503.6333 13:54:43.94M 2015-10-12T12:52:17.788Z|I-OCEAN7-304-XXXX| 25.58 14.002 41.711 34.780 1503.6339 13:54:44.15M 2015-10-12T12:52:17.988Z|I-OCEAN7-304-XXXX| 25.60 14.002 41.729 34.796 1503.6538 13:54:44.35M 2015-10-12T12:52:18.188Z|I-OCEAN7-304-XXXX| 25.61 14.002 41.729 34.797 1503.6539 13:54:44.55M 2015-10-12T12:52:18.408Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.730 34.797 1503.6532 13:54:44.75M 2015-10-12T12:52:18.593Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.730 34.798 1503.6530 13:54:44.97M 2015-10-12T12:52:18.798Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.727 34.796 1503.6479 13:54:45.17M 2015-10-12T12:52:18.998Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.727 34.796 1503.6471 13:54:45.37M 2015-10-12T12:52:19.203Z|I-OCEAN7-304-XXXX| 25.58 13.999 41.726 34.796 1503.6449 13:54:45.56M 2015-10-12T12:52:19.408Z|I-OCEAN7-304-XXXX| 25.58 13.999 41.717 34.788 1503.6342 13:54:45.76M 2015-10-12T12:52:19.608Z|I-OCEAN7-304-XXXX| 25.59 13.999 41.720 34.790 1503.6365 13:54:45.97M 2015-10-12T12:52:19.823Z|I-OCEAN7-304-XXXX| 25.59 13.998 41.720 34.791 1503.6370 13:54:46.18M 2015-10-12T12:52:20.018Z|I-OCEAN7-304-XXXX| 25.61 13.998 41.720 34.791 1503.6370 13:54:46.38M 2015-10-12T12:52:20.218Z|I-OCEAN7-304-XXXX| 25.64 13.998 41.720 34.791 1503.6371 13:54:46.58M 2015-10-12T12:52:20.423Z|I-OCEAN7-304-XXXX| 25.64 13.998 41.720 34.791 1503.6367 13:54:46.78M 2015-10-12T12:52:20.628Z|I-OCEAN7-304-XXXX| 25.63 13.998 41.721 34.792 1503.6366 13:54:47.00M 2015-10-12T12:52:20.833Z|I-OCEAN7-304-XXXX| 25.59 13.998 41.720 34.791 1503.6353 13:54:47.20M 2015-10-12T12:52:21.033Z|I-OCEAN7-304-XXXX| 25.61 13.998 41.719 34.790 1503.6353 13:54:47.40M 2015-10-12T12:52:21.238Z|I-OCEAN7-304-XXXX| 25.60 13.998 41.725 34.796 1503.6423 13:54:47.60M 2015-10-12T12:52:21.443Z|I-OCEAN7-304-XXXX| 25.60 13.998 41.723 34.793 1503.6400 13:54:47.80M 2015-10-12T12:52:21.643Z|I-OCEAN7-304-XXXX| 25.61 13.999 41.721 34.792 1503.6392 13:54:48.02M 2015-10-12T12:52:21.843Z|I-OCEAN7-304-XXXX| 25.61 13.999 41.719 34.790 1503.6377 13:54:48.21M 2015-10-12T12:52:22.048Z|I-OCEAN7-304-XXXX| 25.61 13.999 41.720 34.790 1503.6389 13:54:48.41M 2015-10-12T12:52:22.248Z|I-OCEAN7-304-XXXX| 25.62 13.999 41.720 34.790 1503.6398 13:54:48.61M 2015-10-12T12:52:22.453Z|I-OCEAN7-304-XXXX| 25.60 13.999 41.721 34.791 1503.6396 13:54:48.81M 2015-10-12T12:52:22.658Z|I-OCEAN7-304-XXXX| 25.60 13.999 41.721 34.791 1503.6399 13:54:49.03M 2015-10-12T12:52:22.878Z|I-OCEAN7-304-XXXX| 25.60 13.999 41.721 34.791 1503.6404 13:54:49.23M 2015-10-12T12:52:23.063Z|I-OCEAN7-304-XXXX| 25.60 13.999 41.729 34.798 1503.6488 13:54:49.44M 2015-10-12T12:52:23.263Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.730 34.799 1503.6497 13:54:49.63M 2015-10-12T12:52:23.468Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.726 34.796 1503.6455 13:54:49.83M 2015-10-12T12:52:23.673Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.725 34.795 1503.6436 13:54:50.04M 2015-10-12T12:52:23.878Z|I-OCEAN7-304-XXXX| 25.57 13.999 41.724 34.794 1503.6417 13:54:50.25M 2015-10-12T12:52:24.078Z|I-OCEAN7-304-XXXX| 25.58 13.999 41.723 34.793 1503.6401 13:54:50.44M 2015-10-12T12:52:24.283Z|I-OCEAN7-304-XXXX| 25.55 13.999 41.722 34.793 1503.6392 13:54:50.64M 2015-10-12T12:52:24.483Z|I-OCEAN7-304-XXXX| 25.59 13.999 41.721 34.792 1503.6393 13:54:50.84M 2015-10-12T12:52:24.688Z|I-OCEAN7-304-XXXX| 25.57 13.999 41.720 34.791 1503.6383 13:54:51.06M 2015-10-12T12:52:24.888Z|I-OCEAN7-304-XXXX| 25.60 13.999 41.720 34.790 1503.6381 13:54:51.26M 2015-10-12T12:52:25.093Z|I-OCEAN7-304-XXXX| 25.59 13.999 41.720 34.790 1503.6381 13:54:51.46M 2015-10-12T12:52:25.298Z|I-OCEAN7-304-XXXX| 25.57 13.999 41.720 34.790 1503.6385 13:54:51.66M 2015-10-12T12:52:25.498Z|I-OCEAN7-304-XXXX| 25.59 13.999 41.721 34.791 1503.6396 13:54:51.86M 2015-10-12T12:52:25.698Z|I-OCEAN7-304-XXXX| 25.59 13.999 41.720 34.791 1503.6394 13:54:52.07M 2015-10-12T12:52:25.903Z|I-OCEAN7-304-XXXX| 25.59 13.999 41.720 34.791 1503.6387 13:54:52.27M 2015-10-12T12:52:26.103Z|I-OCEAN7-304-XXXX| 25.59 13.999 41.721 34.791 1503.6385 13:54:52.47M 2015-10-12T12:52:26.313Z|I-OCEAN7-304-XXXX| 25.59 13.999 41.721 34.792 1503.6385 13:54:52.67M 2015-10-12T12:52:26.513Z|I-OCEAN7-304-XXXX| 25.59 13.999 41.721 34.792 1503.6385 13:54:52.87M 2015-10-12T12:52:26.718Z|I-OCEAN7-304-XXXX| 25.62 13.999 41.721 34.792 1503.6396 13:54:53.09M 2015-10-12T12:52:26.923Z|I-OCEAN7-304-XXXX| 25.63 13.999 41.727 34.797 1503.6461 13:54:53.29M 2015-10-12T12:52:27.123Z|I-OCEAN7-304-XXXX| 25.63 13.999 41.728 34.798 1503.6472 13:54:53.49M 2015-10-12T12:52:27.343Z|I-OCEAN7-304-XXXX| 25.63 13.999 41.729 34.798 1503.6482 13:54:53.68M 2015-10-12T12:52:27.528Z|I-OCEAN7-304-XXXX| 25.61 13.999 41.730 34.799 1503.6488 13:54:53.90M 2015-10-12T12:52:27.733Z|I-OCEAN7-304-XXXX| 25.61 13.999 41.730 34.800 1503.6483 13:54:54.10M 2015-10-12T12:52:27.933Z|I-OCEAN7-304-XXXX| 25.62 13.998 41.729 34.799 1503.6472 13:54:54.30M 2015-10-12T12:52:28.139Z|I-OCEAN7-304-XXXX| 25.64 13.998 41.728 34.799 1503.6466 13:54:54.50M 2015-10-12T12:52:28.344Z|I-OCEAN7-304-XXXX| 25.61 13.998 41.726 34.797 1503.6434 13:54:54.70M 2015-10-12T12:52:28.543Z|I-OCEAN7-304-XXXX| 25.63 13.998 41.726 34.797 1503.6437 13:54:54.90M 2015-10-12T12:52:28.748Z|I-OCEAN7-304-XXXX| 25.63 13.998 41.722 34.793 1503.6390 13:54:55.12M 2015-10-12T12:52:28.953Z|I-OCEAN7-304-XXXX| 25.62 13.998 41.722 34.793 1503.6392 13:54:55.32M 2015-10-12T12:52:29.153Z|I-OCEAN7-304-XXXX| 25.62 13.998 41.722 34.793 1503.6390 13:54:55.52M 2015-10-12T12:52:29.353Z|I-OCEAN7-304-XXXX| 25.60 13.998 41.721 34.792 1503.6384 13:54:55.72M 2015-10-12T12:52:29.558Z|I-OCEAN7-304-XXXX| 25.60 13.998 41.721 34.792 1503.6377 13:54:55.91M 2015-10-12T12:52:29.763Z|I-OCEAN7-304-XXXX| 25.61 13.998 41.721 34.792 1503.6375 13:54:56.13M 2015-10-12T12:52:29.968Z|I-OCEAN7-304-XXXX| 25.59 13.998 41.721 34.792 1503.6373 13:54:56.33M 2015-10-12T12:52:30.168Z|I-OCEAN7-304-XXXX| 25.59 13.998 41.721 34.791 1503.6377 13:54:56.53M 2015-10-12T12:52:30.373Z|I-OCEAN7-304-XXXX| 25.63 13.998 41.721 34.792 1503.6387 13:54:56.73M 2015-10-12T12:52:30.574Z|I-OCEAN7-304-XXXX| 25.63 13.998 41.722 34.793 1503.6387 13:54:56.93M 2015-10-12T12:52:30.778Z|I-OCEAN7-304-XXXX| 25.62 13.998 41.722 34.793 1503.6395 13:54:57.15M 2015-10-12T12:52:30.983Z|I-OCEAN7-304-XXXX| 25.59 13.999 41.722 34.793 1503.6398 13:54:57.35M 2015-10-12T12:52:31.183Z|I-OCEAN7-304-XXXX| 25.57 13.999 41.728 34.799 1503.6460 13:54:57.55M 2015-10-12T12:52:31.383Z|I-OCEAN7-304-XXXX| 25.57 13.998 41.729 34.799 1503.6464 13:54:57.74M 2015-10-12T12:52:31.593Z|I-OCEAN7-304-XXXX| 25.64 13.998 41.729 34.799 1503.6471 13:54:57.94M 2015-10-12T12:52:31.809Z|I-OCEAN7-304-XXXX| 25.60 13.998 41.729 34.799 1503.6458 13:54:58.17M 2015-10-12T12:52:31.999Z|I-OCEAN7-304-XXXX| 25.63 13.998 41.728 34.799 1503.6453 13:54:58.38M 2015-10-12T12:52:32.199Z|I-OCEAN7-304-XXXX| 25.60 13.998 41.728 34.799 1503.6454 13:54:58.56M 2015-10-12T12:52:32.404Z|I-OCEAN7-304-XXXX| 25.61 13.998 41.728 34.799 1503.6459 13:54:58.76M 2015-10-12T12:52:32.609Z|I-OCEAN7-304-XXXX| 25.56 13.998 41.728 34.799 1503.6456 13:54:58.96M 2015-10-12T12:52:32.809Z|I-OCEAN7-304-XXXX| 25.55 13.998 41.728 34.799 1503.6444 13:54:59.18M 2015-10-12T12:52:33.014Z|I-OCEAN7-304-XXXX| 25.55 13.998 41.727 34.798 1503.6436 13:54:59.38M 2015-10-12T12:52:33.214Z|I-OCEAN7-304-XXXX| 25.60 13.998 41.727 34.798 1503.6436 13:54:59.58M 2015-10-12T12:52:33.419Z|I-OCEAN7-304-XXXX| 25.60 13.998 41.727 34.798 1503.6429 13:54:59.78M 2015-10-12T12:52:33.619Z|I-OCEAN7-304-XXXX| 25.60 13.998 41.726 34.798 1503.6423 13:54:59.97M 2015-10-12T12:52:33.824Z|I-OCEAN7-304-XXXX| 25.56 13.997 41.726 34.798 1503.6407 13:55:00.19M 2015-10-12T12:52:34.029Z|I-OCEAN7-304-XXXX| 25.61 13.997 41.725 34.797 1503.6406 13:55:00.39M 2015-10-12T12:52:34.229Z|I-OCEAN7-304-XXXX| 25.60 13.997 41.725 34.796 1503.6401 13:55:00.59M 2015-10-12T12:52:34.464Z|I-OCEAN7-304-XXXX| 25.59 13.998 41.725 34.797 1503.6410 13:55:00.79M 2015-10-12T12:52:34.634Z|I-OCEAN7-304-XXXX| 25.53 13.998 41.725 34.797 1503.6399 13:55:01.01M 2015-10-12T12:52:34.839Z|I-OCEAN7-304-XXXX| 25.54 13.998 41.725 34.796 1503.6403 13:55:01.21M 2015-10-12T12:52:35.039Z|I-OCEAN7-304-XXXX| 25.55 13.998 41.728 34.799 1503.6438 13:55:01.41M 2015-10-12T12:52:35.244Z|I-OCEAN7-304-XXXX| 25.55 13.998 41.728 34.799 1503.6427 13:55:01.60M 2015-10-12T12:52:35.449Z|I-OCEAN7-304-XXXX| 25.55 13.998 41.728 34.799 1503.6433 13:55:01.81M 2015-10-12T12:52:35.649Z|I-OCEAN7-304-XXXX| 25.55 13.997 41.724 34.795 1503.6379 13:55:02.02M 2015-10-12T12:52:35.854Z|I-OCEAN7-304-XXXX| 25.56 13.997 41.723 34.794 1503.6372 13:55:02.22M 2015-10-12T12:52:36.059Z|I-OCEAN7-304-XXXX| 25.60 13.997 41.722 34.794 1503.6370 13:55:02.42M 2015-10-12T12:52:36.279Z|I-OCEAN7-304-XXXX| 25.60 13.997 41.721 34.793 1503.6354 13:55:02.62M 2015-10-12T12:52:36.464Z|I-OCEAN7-304-XXXX| 25.66 13.997 41.726 34.798 1503.6410 13:55:02.84M 2015-10-12T12:52:36.669Z|I-OCEAN7-304-XXXX| 25.66 13.997 41.727 34.799 1503.6415 13:55:03.04M 2015-10-12T12:52:36.869Z|I-OCEAN7-304-XXXX| 25.62 13.997 41.726 34.798 1503.6398 13:55:03.24M 2015-10-12T12:52:37.069Z|I-OCEAN7-304-XXXX| 25.61 13.996 41.725 34.798 1503.6389 13:55:03.44M 2015-10-12T12:52:37.279Z|I-OCEAN7-304-XXXX| 25.61 13.996 41.725 34.797 1503.6382 13:55:03.64M 2015-10-12T12:52:37.479Z|I-OCEAN7-304-XXXX| 25.58 13.997 41.730 34.802 1503.6433 13:55:03.84M 2015-10-12T12:52:37.684Z|I-OCEAN7-304-XXXX| 25.57 13.997 41.731 34.803 1503.6453 13:55:04.06M 2015-10-12T12:52:37.884Z|I-OCEAN7-304-XXXX| 25.63 13.997 41.721 34.793 1503.6342 13:55:04.25M 2015-10-12T12:52:38.089Z|I-OCEAN7-304-XXXX| 25.60 13.997 41.719 34.792 1503.6323 13:55:04.45M 2015-10-12T12:52:38.289Z|I-OCEAN7-304-XXXX| 25.61 13.997 41.719 34.791 1503.6318 13:55:04.65M 2015-10-12T12:52:38.494Z|I-OCEAN7-304-XXXX| 25.61 13.997 41.718 34.791 1503.6315 13:55:04.85M 2015-10-12T12:52:38.699Z|I-OCEAN7-304-XXXX| 25.61 13.997 41.717 34.789 1503.6311 13:55:05.07M 2015-10-12T12:52:38.894Z|I-OCEAN7-304-XXXX| 25.63 13.997 41.716 34.788 1503.6300 13:55:05.27M 2015-10-12T12:52:39.104Z|I-OCEAN7-304-XXXX| 25.64 13.997 41.715 34.788 1503.6299 13:55:05.46M 2015-10-12T12:52:39.304Z|I-OCEAN7-304-XXXX| 25.62 13.997 41.715 34.787 1503.6288 13:55:05.67M 2015-10-12T12:52:39.509Z|I-OCEAN7-304-XXXX| 25.62 13.999 41.715 34.785 1503.6337 13:55:05.87M 2015-10-12T12:52:39.709Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.714 34.785 1503.6340 13:55:06.08M 2015-10-12T12:52:39.914Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.715 34.785 1503.6342 13:55:06.28M 2015-10-12T12:52:40.119Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.715 34.785 1503.6343 13:55:06.48M 2015-10-12T12:52:40.319Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.709 34.780 1503.6293 13:55:06.68M 2015-10-12T12:52:40.524Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.713 34.783 1503.6329 13:55:06.88M 2015-10-12T12:52:40.744Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.714 34.784 1503.6348 13:55:07.10M 2015-10-12T12:52:40.929Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.716 34.785 1503.6377 13:55:07.31M 2015-10-12T12:52:41.129Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.717 34.786 1503.6393 13:55:07.49M 2015-10-12T12:52:41.334Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.718 34.787 1503.6390 13:55:07.69M 2015-10-12T12:52:41.539Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.717 34.786 1503.6377 13:55:07.89M 2015-10-12T12:52:41.739Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.717 34.786 1503.6367 13:55:08.11M 2015-10-12T12:52:41.944Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.721 34.791 1503.6418 13:55:08.31M 2015-10-12T12:52:42.144Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.722 34.791 1503.6427 13:55:08.51M 2015-10-12T12:52:42.349Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.723 34.792 1503.6426 13:55:08.71M 2015-10-12T12:52:42.554Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.723 34.793 1503.6436 13:55:08.91M 2015-10-12T12:52:42.759Z|I-OCEAN7-304-XXXX| 25.61 13.999 41.723 34.793 1503.6432 13:55:09.13M 2015-10-12T12:52:42.983Z|I-OCEAN7-304-XXXX| 25.56 13.999 41.724 34.794 1503.6423 13:55:09.33M 2015-10-12T12:52:43.164Z|I-OCEAN7-304-XXXX| 25.57 13.999 41.724 34.795 1503.6426 13:55:09.53M 2015-10-12T12:52:43.383Z|I-OCEAN7-304-XXXX| 25.57 13.999 41.725 34.795 1503.6421 13:55:09.73M 2015-10-12T12:52:43.569Z|I-OCEAN7-304-XXXX| 25.59 13.998 41.724 34.795 1503.6415 13:55:09.93M 2015-10-12T12:52:43.774Z|I-OCEAN7-304-XXXX| 25.59 13.998 41.724 34.795 1503.6406 13:55:10.14M 2015-10-12T12:52:43.974Z|I-OCEAN7-304-XXXX| 25.56 13.998 41.724 34.795 1503.6392 13:55:10.34M 2015-10-12T12:52:44.179Z|I-OCEAN7-304-XXXX| 25.57 13.998 41.723 34.794 1503.6379 13:55:10.54M 2015-10-12T12:52:44.384Z|I-OCEAN7-304-XXXX| 25.57 13.998 41.722 34.794 1503.6373 13:55:10.74M 2015-10-12T12:52:44.584Z|I-OCEAN7-304-XXXX| 25.57 13.998 41.715 34.787 1503.6290 13:55:10.94M 2015-10-12T12:52:44.784Z|I-OCEAN7-304-XXXX| 25.54 13.998 41.715 34.787 1503.6288 13:55:11.16M 2015-10-12T12:52:44.989Z|I-OCEAN7-304-XXXX| 25.56 13.998 41.715 34.787 1503.6295 13:55:11.36M 2015-10-12T12:52:45.209Z|I-OCEAN7-304-XXXX| 25.55 13.997 41.716 34.788 1503.6295 13:55:11.56M 2015-10-12T12:52:45.399Z|I-OCEAN7-304-XXXX| 25.55 13.997 41.716 34.788 1503.6298 13:55:11.77M 2015-10-12T12:52:45.599Z|I-OCEAN7-304-XXXX| 25.58 13.997 41.716 34.788 1503.6304 13:55:11.96M 2015-10-12T12:52:45.804Z|I-OCEAN7-304-XXXX| 25.58 13.998 41.717 34.789 1503.6315 13:55:12.17M 2015-10-12T12:52:46.004Z|I-OCEAN7-304-XXXX| 25.61 13.998 41.718 34.790 1503.6333 13:55:12.37M 2015-10-12T12:52:46.209Z|I-OCEAN7-304-XXXX| 25.61 13.998 41.719 34.791 1503.6349 13:55:12.57M 2015-10-12T12:52:46.423Z|I-OCEAN7-304-XXXX| 25.61 13.998 41.720 34.792 1503.6361 13:55:12.77M 2015-10-12T12:52:46.614Z|I-OCEAN7-304-XXXX| 25.65 13.998 41.721 34.792 1503.6375 13:55:12.97M 2015-10-12T12:52:46.819Z|I-OCEAN7-304-XXXX| 25.65 13.998 41.721 34.792 1503.6382 13:55:13.19M 2015-10-12T12:52:47.019Z|I-OCEAN7-304-XXXX| 25.61 13.998 41.722 34.793 1503.6392 13:55:13.39M 2015-10-12T12:52:47.224Z|I-OCEAN7-304-XXXX| 25.65 13.999 41.722 34.793 1503.6407 13:55:13.59M 2015-10-12T12:52:47.430Z|I-OCEAN7-304-XXXX| 25.65 13.999 41.728 34.798 1503.6467 13:55:13.79M 2015-10-12T12:52:47.629Z|I-OCEAN7-304-XXXX| 25.68 13.999 41.724 34.795 1503.6439 13:55:14.01M 2015-10-12T12:52:47.834Z|I-OCEAN7-304-XXXX| 25.65 13.999 41.724 34.794 1503.6429 13:55:14.20M 2015-10-12T12:52:48.039Z|I-OCEAN7-304-XXXX| 25.64 13.999 41.716 34.787 1503.6343 13:55:14.40M 2015-10-12T12:52:48.239Z|I-OCEAN7-304-XXXX| 25.61 13.999 41.719 34.789 1503.6377 13:55:14.60M 2015-10-12T12:52:48.439Z|I-OCEAN7-304-XXXX| 25.58 13.999 41.720 34.790 1503.6381 13:55:14.80M 2015-10-12T12:52:48.644Z|I-OCEAN7-304-XXXX| 25.58 13.999 41.720 34.791 1503.6392 13:55:15.02M 2015-10-12T12:52:48.849Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.721 34.791 1503.6406 13:55:15.22M 2015-10-12T12:52:49.049Z|I-OCEAN7-304-XXXX| 25.61 13.998 41.722 34.793 1503.6383 13:55:15.42M 2015-10-12T12:52:49.254Z|I-OCEAN7-304-XXXX| 25.61 13.998 41.718 34.789 1503.6344 13:55:15.61M 2015-10-12T12:52:49.454Z|I-OCEAN7-304-XXXX| 25.64 13.998 41.718 34.789 1503.6350 13:55:15.82M 2015-10-12T12:52:49.674Z|I-OCEAN7-304-XXXX| 25.64 13.998 41.725 34.796 1503.6428 13:55:16.03M 2015-10-12T12:52:49.864Z|I-OCEAN7-304-XXXX| 25.64 13.998 41.726 34.797 1503.6437 13:55:16.25M 2015-10-12T12:52:50.069Z|I-OCEAN7-304-XXXX| 25.65 13.998 41.727 34.798 1503.6455 13:55:16.43M 2015-10-12T12:52:50.269Z|I-OCEAN7-304-XXXX| 25.63 13.999 41.728 34.798 1503.6464 13:55:16.63M 2015-10-12T12:52:50.469Z|I-OCEAN7-304-XXXX| 25.61 13.998 41.728 34.799 1503.6461 13:55:16.83M 2015-10-12T12:52:50.674Z|I-OCEAN7-304-XXXX| 25.61 13.999 41.729 34.799 1503.6479 13:55:17.05M 2015-10-12T12:52:50.879Z|I-OCEAN7-304-XXXX| 25.61 13.999 41.729 34.799 1503.6483 13:55:17.25M 2015-10-12T12:52:51.079Z|I-OCEAN7-304-XXXX| 25.61 13.999 41.729 34.798 1503.6488 13:55:17.45M 2015-10-12T12:52:51.284Z|I-OCEAN7-304-XXXX| 25.61 13.999 41.729 34.798 1503.6492 13:55:17.65M 2015-10-12T12:52:51.484Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.729 34.798 1503.6494 13:55:17.84M 2015-10-12T12:52:51.689Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.730 34.799 1503.6508 13:55:18.06M 2015-10-12T12:52:51.904Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.727 34.796 1503.6473 13:55:18.26M 2015-10-12T12:52:52.094Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.727 34.796 1503.6476 13:55:18.46M 2015-10-12T12:52:52.300Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.727 34.796 1503.6475 13:55:18.66M 2015-10-12T12:52:52.500Z|I-OCEAN7-304-XXXX| 25.59 13.999 41.727 34.797 1503.6473 13:55:18.86M 2015-10-12T12:52:52.704Z|I-OCEAN7-304-XXXX| 25.63 13.999 41.723 34.793 1503.6425 13:55:19.08M 2015-10-12T12:52:52.910Z|I-OCEAN7-304-XXXX| 25.59 13.999 41.721 34.792 1503.6404 13:55:19.28M 2015-10-12T12:52:53.115Z|I-OCEAN7-304-XXXX| 25.59 13.999 41.720 34.791 1503.6383 13:55:19.48M 2015-10-12T12:52:53.315Z|I-OCEAN7-304-XXXX| 25.63 13.999 41.719 34.790 1503.6370 13:55:19.68M 2015-10-12T12:52:53.515Z|I-OCEAN7-304-XXXX| 25.63 13.998 41.719 34.790 1503.6357 13:55:19.87M 2015-10-12T12:52:53.720Z|I-OCEAN7-304-XXXX| 25.63 13.998 41.716 34.787 1503.6317 13:55:20.09M 2015-10-12T12:52:53.919Z|I-OCEAN7-304-XXXX| 25.59 13.998 41.716 34.787 1503.6309 13:55:20.29M 2015-10-12T12:52:54.145Z|I-OCEAN7-304-XXXX| 25.60 13.998 41.716 34.788 1503.6318 13:55:20.49M 2015-10-12T12:52:54.329Z|I-OCEAN7-304-XXXX| 25.60 13.998 41.728 34.798 1503.6445 13:55:20.71M 2015-10-12T12:52:54.534Z|I-OCEAN7-304-XXXX| 25.59 13.998 41.729 34.800 1503.6470 13:55:20.89M 2015-10-12T12:52:54.734Z|I-OCEAN7-304-XXXX| 25.60 13.998 41.732 34.802 1503.6494 13:55:21.11M 2015-10-12T12:52:54.934Z|I-OCEAN7-304-XXXX| 25.60 13.998 41.735 34.805 1503.6534 13:55:21.31M 2015-10-12T12:52:55.140Z|I-OCEAN7-304-XXXX| 25.60 13.999 41.734 34.804 1503.6531 13:55:21.50M 2015-10-12T12:52:55.348Z|I-OCEAN7-304-XXXX| 25.62 13.999 41.733 34.803 1503.6531 13:55:21.71M 2015-10-12T12:52:55.550Z|I-OCEAN7-304-XXXX| 25.63 13.999 41.732 34.802 1503.6522 13:55:21.90M 2015-10-12T12:52:55.750Z|I-OCEAN7-304-XXXX| 25.58 13.999 41.731 34.800 1503.6499 13:55:22.12M 2015-10-12T12:52:55.955Z|I-OCEAN7-304-XXXX| 25.58 13.999 41.727 34.797 1503.6465 13:55:22.32M 2015-10-12T12:52:56.155Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.728 34.797 1503.6481 13:55:22.52M 2015-10-12T12:52:56.360Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.728 34.797 1503.6489 13:55:22.72M 2015-10-12T12:52:56.565Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.725 34.794 1503.6461 13:55:22.92M 2015-10-12T12:52:56.765Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.729 34.797 1503.6499 13:55:23.14M 2015-10-12T12:52:56.970Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.730 34.799 1503.6512 13:55:23.34M 2015-10-12T12:52:57.170Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.731 34.800 1503.6519 13:55:23.54M 2015-10-12T12:52:57.375Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.731 34.800 1503.6517 13:55:23.73M 2015-10-12T12:52:57.580Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.731 34.800 1503.6512 13:55:23.93M 2015-10-12T12:52:57.780Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.726 34.795 1503.6464 13:55:24.15M 2015-10-12T12:52:57.987Z|I-OCEAN7-304-XXXX| 25.60 13.999 41.725 34.795 1503.6453 13:55:24.35M 2015-10-12T12:52:58.186Z|I-OCEAN7-304-XXXX| 25.61 13.999 41.725 34.795 1503.6443 13:55:24.55M 2015-10-12T12:52:58.390Z|I-OCEAN7-304-XXXX| 25.60 13.999 41.724 34.794 1503.6434 13:55:24.75M 2015-10-12T12:52:58.610Z|I-OCEAN7-304-XXXX| 25.60 13.999 41.724 34.794 1503.6428 13:55:24.95M 2015-10-12T12:52:58.795Z|I-OCEAN7-304-XXXX| 25.60 13.999 41.723 34.793 1503.6422 13:55:25.18M 2015-10-12T12:52:59.000Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.721 34.791 1503.6411 13:55:25.37M 2015-10-12T12:52:59.200Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.729 34.798 1503.6505 13:55:25.57M 2015-10-12T12:52:59.405Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.729 34.799 1503.6509 13:55:25.76M 2015-10-12T12:52:59.610Z|I-OCEAN7-304-XXXX| 25.64 13.999 41.730 34.799 1503.6503 13:55:25.97M 2015-10-12T12:52:59.810Z|I-OCEAN7-304-XXXX| 25.64 13.999 41.724 34.794 1503.6434 13:55:26.18M