2015-10-12T12:51:00.025Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.729 34.798 1503.6488 13:53:26.39M 2015-10-12T12:51:00.230Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.729 34.798 1503.6488 13:53:26.58M 2015-10-12T12:51:00.463Z|I-OCEAN7-304-XXXX| 25.56 13.999 41.729 34.798 1503.6484 13:53:26.79M 2015-10-12T12:51:00.635Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.729 34.798 1503.6488 13:53:27.00M 2015-10-12T12:51:00.835Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.729 34.799 1503.6471 13:53:27.20M 2015-10-12T12:51:01.040Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.729 34.799 1503.6469 13:53:27.40M 2015-10-12T12:51:01.245Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.727 34.798 1503.6451 13:53:27.60M 2015-10-12T12:51:01.445Z|I-OCEAN7-304-XXXX| 25.58 13.999 41.727 34.797 1503.6448 13:53:27.80M 2015-10-12T12:51:01.650Z|I-OCEAN7-304-XXXX| 25.58 13.998 41.727 34.798 1503.6439 13:53:28.02M 2015-10-12T12:51:01.855Z|I-OCEAN7-304-XXXX| 25.58 13.998 41.722 34.793 1503.6378 13:53:28.22M 2015-10-12T12:51:02.055Z|I-OCEAN7-304-XXXX| 25.58 13.997 41.722 34.794 1503.6365 13:53:28.42M 2015-10-12T12:51:02.260Z|I-OCEAN7-304-XXXX| 25.58 13.997 41.722 34.794 1503.6357 13:53:28.61M 2015-10-12T12:51:02.480Z|I-OCEAN7-304-XXXX| 25.63 13.997 41.722 34.795 1503.6364 13:53:28.82M 2015-10-12T12:51:02.703Z|I-OCEAN7-304-XXXX| 25.62 13.997 41.721 34.793 1503.6346 13:53:29.05M 2015-10-12T12:51:02.866Z|I-OCEAN7-304-XXXX| 25.62 13.997 41.721 34.793 1503.6356 13:53:29.23M 2015-10-12T12:51:03.070Z|I-OCEAN7-304-XXXX| 25.62 13.997 41.722 34.794 1503.6367 13:53:29.43M 2015-10-12T12:51:03.270Z|I-OCEAN7-304-XXXX| 25.58 13.997 41.721 34.793 1503.6345 13:53:29.63M 2015-10-12T12:51:03.483Z|I-OCEAN7-304-XXXX| 25.58 13.997 41.721 34.793 1503.6354 13:53:29.83M 2015-10-12T12:51:03.680Z|I-OCEAN7-304-XXXX| 25.58 13.997 41.721 34.793 1503.6362 13:53:30.05M 2015-10-12T12:51:03.885Z|I-OCEAN7-304-XXXX| 25.57 13.998 41.722 34.793 1503.6373 13:53:30.25M 2015-10-12T12:51:04.085Z|I-OCEAN7-304-XXXX| 25.57 13.998 41.722 34.793 1503.6388 13:53:30.45M 2015-10-12T12:51:04.285Z|I-OCEAN7-304-XXXX| 25.57 13.998 41.722 34.793 1503.6388 13:53:30.64M 2015-10-12T12:51:04.495Z|I-OCEAN7-304-XXXX| 25.58 13.999 41.721 34.791 1503.6382 13:53:30.84M 2015-10-12T12:51:04.695Z|I-OCEAN7-304-XXXX| 25.59 13.999 41.720 34.790 1503.6384 13:53:31.06M 2015-10-12T12:51:04.895Z|I-OCEAN7-304-XXXX| 25.59 13.999 41.720 34.790 1503.6396 13:53:31.26M 2015-10-12T12:51:05.100Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.721 34.791 1503.6414 13:53:31.46M 2015-10-12T12:51:05.307Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.721 34.791 1503.6412 13:53:31.66M 2015-10-12T12:51:05.506Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.727 34.797 1503.6471 13:53:31.86M 2015-10-12T12:51:05.710Z|I-OCEAN7-304-XXXX| 25.58 13.999 41.727 34.797 1503.6470 13:53:32.08M 2015-10-12T12:51:05.910Z|I-OCEAN7-304-XXXX| 25.55 13.999 41.728 34.798 1503.6465 13:53:32.28M 2015-10-12T12:51:06.115Z|I-OCEAN7-304-XXXX| 25.55 13.999 41.728 34.798 1503.6461 13:53:32.47M 2015-10-12T12:51:06.315Z|I-OCEAN7-304-XXXX| 25.56 13.999 41.720 34.791 1503.6376 13:53:32.68M 2015-10-12T12:51:06.520Z|I-OCEAN7-304-XXXX| 25.56 13.999 41.719 34.790 1503.6366 13:53:32.87M 2015-10-12T12:51:06.725Z|I-OCEAN7-304-XXXX| 25.56 13.999 41.719 34.789 1503.6362 13:53:33.09M 2015-10-12T12:51:06.946Z|I-OCEAN7-304-XXXX| 25.55 13.999 41.719 34.790 1503.6360 13:53:33.29M 2015-10-12T12:51:07.130Z|I-OCEAN7-304-XXXX| 25.57 13.999 41.719 34.790 1503.6357 13:53:33.51M 2015-10-12T12:51:07.330Z|I-OCEAN7-304-XXXX| 25.58 13.998 41.719 34.790 1503.6360 13:53:33.69M 2015-10-12T12:51:07.544Z|I-OCEAN7-304-XXXX| 25.58 13.998 41.719 34.790 1503.6355 13:53:33.89M 2015-10-12T12:51:07.740Z|I-OCEAN7-304-XXXX| 25.58 13.998 41.729 34.800 1503.6467 13:53:34.11M 2015-10-12T12:51:07.947Z|I-OCEAN7-304-XXXX| 25.58 13.998 41.731 34.802 1503.6489 13:53:34.31M 2015-10-12T12:51:08.145Z|I-OCEAN7-304-XXXX| 25.58 13.999 41.729 34.799 1503.6469 13:53:34.51M 2015-10-12T12:51:08.350Z|I-OCEAN7-304-XXXX| 25.57 13.999 41.728 34.798 1503.6465 13:53:34.70M 2015-10-12T12:51:08.550Z|I-OCEAN7-304-XXXX| 25.57 13.999 41.728 34.798 1503.6464 13:53:34.90M 2015-10-12T12:51:08.755Z|I-OCEAN7-304-XXXX| 25.57 13.999 41.728 34.798 1503.6462 13:53:35.12M 2015-10-12T12:51:08.960Z|I-OCEAN7-304-XXXX| 25.56 13.999 41.727 34.797 1503.6453 13:53:35.32M 2015-10-12T12:51:09.160Z|I-OCEAN7-304-XXXX| 25.58 13.999 41.726 34.796 1503.6449 13:53:35.52M 2015-10-12T12:51:09.365Z|I-OCEAN7-304-XXXX| 25.57 13.999 41.725 34.795 1503.6436 13:53:35.72M 2015-10-12T12:51:09.583Z|I-OCEAN7-304-XXXX| 25.61 13.999 41.728 34.798 1503.6467 13:53:35.92M 2015-10-12T12:51:09.770Z|I-OCEAN7-304-XXXX| 25.61 13.999 41.728 34.798 1503.6471 13:53:36.13M 2015-10-12T12:51:09.970Z|I-OCEAN7-304-XXXX| 25.63 13.999 41.729 34.799 1503.6482 13:53:36.34M 2015-10-12T12:51:10.175Z|I-OCEAN7-304-XXXX| 25.63 13.999 41.728 34.798 1503.6465 13:53:36.53M 2015-10-12T12:51:10.375Z|I-OCEAN7-304-XXXX| 25.62 13.999 41.726 34.797 1503.6454 13:53:36.73M 2015-10-12T12:51:10.587Z|I-OCEAN7-304-XXXX| 25.61 13.999 41.725 34.795 1503.6436 13:53:36.93M 2015-10-12T12:51:10.786Z|I-OCEAN7-304-XXXX| 25.61 13.999 41.724 34.794 1503.6422 13:53:37.15M 2015-10-12T12:51:10.990Z|I-OCEAN7-304-XXXX| 25.61 13.999 41.721 34.792 1503.6396 13:53:37.35M 2015-10-12T12:51:11.190Z|I-OCEAN7-304-XXXX| 25.62 13.999 41.723 34.793 1503.6412 13:53:37.55M 2015-10-12T12:51:11.410Z|I-OCEAN7-304-XXXX| 25.57 13.999 41.724 34.794 1503.6417 13:53:37.75M 2015-10-12T12:51:11.600Z|I-OCEAN7-304-XXXX| 25.57 13.999 41.725 34.795 1503.6434 13:53:37.96M 2015-10-12T12:51:11.800Z|I-OCEAN7-304-XXXX| 25.59 13.999 41.724 34.794 1503.6425 13:53:38.17M 2015-10-12T12:51:12.005Z|I-OCEAN7-304-XXXX| 25.59 13.999 41.723 34.793 1503.6423 13:53:38.36M 2015-10-12T12:51:12.210Z|I-OCEAN7-304-XXXX| 25.58 13.999 41.723 34.793 1503.6422 13:53:38.57M 2015-10-12T12:51:12.410Z|I-OCEAN7-304-XXXX| 25.63 13.999 41.717 34.787 1503.6354 13:53:38.77M 2015-10-12T12:51:12.623Z|I-OCEAN7-304-XXXX| 25.62 13.999 41.719 34.790 1503.6383 13:53:38.96M 2015-10-12T12:51:12.815Z|I-OCEAN7-304-XXXX| 25.58 13.999 41.730 34.800 1503.6490 13:53:39.18M 2015-10-12T12:51:13.015Z|I-OCEAN7-304-XXXX| 25.58 13.999 41.731 34.800 1503.6500 13:53:39.38M 2015-10-12T12:51:13.220Z|I-OCEAN7-304-XXXX| 25.55 13.999 41.731 34.801 1503.6503 13:53:39.58M 2015-10-12T12:51:13.420Z|I-OCEAN7-304-XXXX| 25.59 13.999 41.732 34.801 1503.6515 13:53:39.78M 2015-10-12T12:51:13.630Z|I-OCEAN7-304-XXXX| 25.58 13.999 41.732 34.802 1503.6522 13:53:40.00M 2015-10-12T12:51:13.830Z|I-OCEAN7-304-XXXX| 25.60 13.999 41.733 34.802 1503.6534 13:53:40.20M 2015-10-12T12:51:14.035Z|I-OCEAN7-304-XXXX| 25.60 13.999 41.734 34.803 1503.6542 13:53:40.40M 2015-10-12T12:51:14.235Z|I-OCEAN7-304-XXXX| 25.57 13.999 41.727 34.798 1503.6456 13:53:40.60M 2015-10-12T12:51:14.440Z|I-OCEAN7-304-XXXX| 25.56 13.999 41.726 34.796 1503.6440 13:53:40.79M 2015-10-12T12:51:14.664Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.725 34.795 1503.6420 13:53:41.01M 2015-10-12T12:51:14.845Z|I-OCEAN7-304-XXXX| 25.55 13.999 41.724 34.794 1503.6407 13:53:41.21M 2015-10-12T12:51:15.050Z|I-OCEAN7-304-XXXX| 25.56 13.998 41.724 34.794 1503.6405 13:53:41.41M 2015-10-12T12:51:15.250Z|I-OCEAN7-304-XXXX| 25.54 13.998 41.723 34.794 1503.6394 13:53:41.61M 2015-10-12T12:51:15.455Z|I-OCEAN7-304-XXXX| 25.55 13.998 41.727 34.798 1503.6432 13:53:41.81M 2015-10-12T12:51:15.660Z|I-OCEAN7-304-XXXX| 25.55 13.998 41.728 34.799 1503.6436 13:53:42.03M 2015-10-12T12:51:15.875Z|I-OCEAN7-304-XXXX| 25.56 13.998 41.729 34.800 1503.6448 13:53:42.23M 2015-10-12T12:51:16.066Z|I-OCEAN7-304-XXXX| 25.56 13.998 41.730 34.800 1503.6453 13:53:42.44M 2015-10-12T12:51:16.270Z|I-OCEAN7-304-XXXX| 25.56 13.998 41.730 34.800 1503.6460 13:53:42.62M 2015-10-12T12:51:16.470Z|I-OCEAN7-304-XXXX| 25.56 13.998 41.724 34.795 1503.6404 13:53:42.83M 2015-10-12T12:51:16.704Z|I-OCEAN7-304-XXXX| 25.56 13.998 41.723 34.794 1503.6393 13:53:43.04M 2015-10-12T12:51:16.904Z|I-OCEAN7-304-XXXX| 25.62 13.998 41.722 34.793 1503.6389 13:53:43.24M 2015-10-12T12:51:17.080Z|I-OCEAN7-304-XXXX| 25.60 13.998 41.721 34.792 1503.6376 13:53:43.44M 2015-10-12T12:51:17.285Z|I-OCEAN7-304-XXXX| 25.58 13.999 41.719 34.790 1503.6355 13:53:43.64M 2015-10-12T12:51:17.485Z|I-OCEAN7-304-XXXX| 25.57 13.999 41.719 34.790 1503.6355 13:53:43.84M 2015-10-12T12:51:17.690Z|I-OCEAN7-304-XXXX| 25.57 13.999 41.719 34.790 1503.6355 13:53:44.06M 2015-10-12T12:51:17.890Z|I-OCEAN7-304-XXXX| 25.57 13.999 41.724 34.794 1503.6409 13:53:44.26M 2015-10-12T12:51:18.095Z|I-OCEAN7-304-XXXX| 25.57 13.999 41.723 34.794 1503.6406 13:53:44.46M 2015-10-12T12:51:18.295Z|I-OCEAN7-304-XXXX| 25.57 13.999 41.723 34.793 1503.6399 13:53:44.65M 2015-10-12T12:51:18.500Z|I-OCEAN7-304-XXXX| 25.57 13.999 41.725 34.795 1503.6429 13:53:44.85M 2015-10-12T12:51:18.707Z|I-OCEAN7-304-XXXX| 25.58 13.999 41.725 34.795 1503.6436 13:53:45.07M 2015-10-12T12:51:18.906Z|I-OCEAN7-304-XXXX| 25.63 13.999 41.724 34.794 1503.6429 13:53:45.27M 2015-10-12T12:51:19.111Z|I-OCEAN7-304-XXXX| 25.60 13.999 41.723 34.794 1503.6409 13:53:45.47M 2015-10-12T12:51:19.310Z|I-OCEAN7-304-XXXX| 25.56 13.998 41.725 34.795 1503.6414 13:53:45.67M 2015-10-12T12:51:19.543Z|I-OCEAN7-304-XXXX| 25.59 13.998 41.720 34.792 1503.6367 13:53:45.87M 2015-10-12T12:51:19.715Z|I-OCEAN7-304-XXXX| 25.56 13.998 41.722 34.794 1503.6381 13:53:46.09M 2015-10-12T12:51:19.920Z|I-OCEAN7-304-XXXX| 25.58 13.998 41.723 34.794 1503.6385 13:53:46.29M 2015-10-12T12:51:20.120Z|I-OCEAN7-304-XXXX| 25.55 13.998 41.723 34.795 1503.6382 13:53:46.49M 2015-10-12T12:51:20.345Z|I-OCEAN7-304-XXXX| 25.58 13.998 41.724 34.795 1503.6389 13:53:46.68M 2015-10-12T12:51:20.530Z|I-OCEAN7-304-XXXX| 25.58 13.997 41.724 34.795 1503.6382 13:53:46.90M 2015-10-12T12:51:20.735Z|I-OCEAN7-304-XXXX| 25.58 13.997 41.725 34.797 1503.6395 13:53:47.10M 2015-10-12T12:51:20.936Z|I-OCEAN7-304-XXXX| 25.58 13.997 41.725 34.797 1503.6389 13:53:47.30M 2015-10-12T12:51:21.140Z|I-OCEAN7-304-XXXX| 25.59 13.997 41.725 34.797 1503.6387 13:53:47.50M 2015-10-12T12:51:21.346Z|I-OCEAN7-304-XXXX| 25.59 13.997 41.725 34.797 1503.6387 13:53:47.70M 2015-10-12T12:51:21.545Z|I-OCEAN7-304-XXXX| 25.56 13.997 41.725 34.797 1503.6378 13:53:47.90M 2015-10-12T12:51:21.750Z|I-OCEAN7-304-XXXX| 25.57 13.997 41.725 34.797 1503.6389 13:53:48.12M 2015-10-12T12:51:21.950Z|I-OCEAN7-304-XXXX| 25.54 13.997 41.725 34.797 1503.6390 13:53:48.32M 2015-10-12T12:51:22.155Z|I-OCEAN7-304-XXXX| 25.58 13.998 41.725 34.797 1503.6410 13:53:48.52M 2015-10-12T12:51:22.360Z|I-OCEAN7-304-XXXX| 25.57 13.998 41.725 34.796 1503.6409 13:53:48.72M 2015-10-12T12:51:22.560Z|I-OCEAN7-304-XXXX| 25.59 13.998 41.725 34.796 1503.6420 13:53:48.92M 2015-10-12T12:51:22.783Z|I-OCEAN7-304-XXXX| 25.59 13.999 41.725 34.796 1503.6427 13:53:49.13M 2015-10-12T12:51:22.983Z|I-OCEAN7-304-XXXX| 25.62 13.999 41.722 34.792 1503.6403 13:53:49.33M 2015-10-12T12:51:23.171Z|I-OCEAN7-304-XXXX| 25.61 13.999 41.727 34.797 1503.6459 13:53:49.53M 2015-10-12T12:51:23.376Z|I-OCEAN7-304-XXXX| 25.61 13.999 41.727 34.797 1503.6464 13:53:49.73M 2015-10-12T12:51:23.576Z|I-OCEAN7-304-XXXX| 25.58 13.999 41.728 34.798 1503.6467 13:53:49.93M 2015-10-12T12:51:23.776Z|I-OCEAN7-304-XXXX| 25.61 13.999 41.728 34.798 1503.6478 13:53:50.15M 2015-10-12T12:51:23.981Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.721 34.791 1503.6409 13:53:50.35M 2015-10-12T12:51:24.224Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.720 34.790 1503.6392 13:53:50.54M 2015-10-12T12:51:24.391Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.719 34.789 1503.6383 13:53:50.74M 2015-10-12T12:51:24.586Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.718 34.788 1503.6385 13:53:50.94M 2015-10-12T12:51:24.811Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.718 34.787 1503.6381 13:53:51.16M 2015-10-12T12:51:24.996Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.718 34.787 1503.6382 13:53:51.38M 2015-10-12T12:51:25.196Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.718 34.787 1503.6368 13:53:51.56M 2015-10-12T12:51:25.406Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.718 34.788 1503.6362 13:53:51.76M 2015-10-12T12:51:25.606Z|I-OCEAN7-304-XXXX| 25.58 13.999 41.718 34.788 1503.6361 13:53:51.96M 2015-10-12T12:51:25.811Z|I-OCEAN7-304-XXXX| 25.58 13.999 41.717 34.788 1503.6355 13:53:52.18M 2015-10-12T12:51:26.011Z|I-OCEAN7-304-XXXX| 25.59 13.999 41.724 34.794 1503.6432 13:53:52.38M 2015-10-12T12:51:26.216Z|I-OCEAN7-304-XXXX| 25.58 13.999 41.725 34.795 1503.6438 13:53:52.58M 2015-10-12T12:51:26.421Z|I-OCEAN7-304-XXXX| 25.57 13.999 41.726 34.796 1503.6453 13:53:52.77M 2015-10-12T12:51:26.621Z|I-OCEAN7-304-XXXX| 25.57 13.999 41.727 34.797 1503.6461 13:53:52.97M 2015-10-12T12:51:26.826Z|I-OCEAN7-304-XXXX| 25.57 13.999 41.729 34.799 1503.6475 13:53:53.19M 2015-10-12T12:51:27.027Z|I-OCEAN7-304-XXXX| 25.60 13.999 41.730 34.800 1503.6493 13:53:53.39M 2015-10-12T12:51:27.264Z|I-OCEAN7-304-XXXX| 25.59 13.999 41.731 34.801 1503.6506 13:53:53.59M 2015-10-12T12:51:27.436Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.730 34.800 1503.6492 13:53:53.79M 2015-10-12T12:51:27.636Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.730 34.799 1503.6494 13:53:54.01M 2015-10-12T12:51:27.836Z|I-OCEAN7-304-XXXX| 25.59 13.999 41.728 34.797 1503.6478 13:53:54.21M 2015-10-12T12:51:28.041Z|I-OCEAN7-304-XXXX| 25.59 13.999 41.726 34.796 1503.6456 13:53:54.40M 2015-10-12T12:51:28.246Z|I-OCEAN7-304-XXXX| 25.58 13.999 41.725 34.795 1503.6434 13:53:54.60M 2015-10-12T12:51:28.451Z|I-OCEAN7-304-XXXX| 25.58 13.999 41.724 34.794 1503.6427 13:53:54.80M 2015-10-12T12:51:28.651Z|I-OCEAN7-304-XXXX| 25.55 13.999 41.724 34.794 1503.6412 13:53:55.02M 2015-10-12T12:51:28.856Z|I-OCEAN7-304-XXXX| 25.55 13.998 41.723 34.794 1503.6399 13:53:55.22M 2015-10-12T12:51:29.056Z|I-OCEAN7-304-XXXX| 25.55 13.998 41.724 34.795 1503.6400 13:53:55.42M 2015-10-12T12:51:29.281Z|I-OCEAN7-304-XXXX| 25.55 13.998 41.724 34.795 1503.6394 13:53:55.62M 2015-10-12T12:51:29.461Z|I-OCEAN7-304-XXXX| 25.58 13.998 41.726 34.797 1503.6428 13:53:55.84M 2015-10-12T12:51:29.667Z|I-OCEAN7-304-XXXX| 25.58 13.998 41.727 34.797 1503.6440 13:53:56.04M 2015-10-12T12:51:29.871Z|I-OCEAN7-304-XXXX| 25.61 13.999 41.728 34.798 1503.6462 13:53:56.24M 2015-10-12T12:51:30.076Z|I-OCEAN7-304-XXXX| 25.55 13.999 41.728 34.798 1503.6456 13:53:56.44M 2015-10-12T12:51:30.276Z|I-OCEAN7-304-XXXX| 25.56 13.999 41.729 34.799 1503.6471 13:53:56.64M 2015-10-12T12:51:30.481Z|I-OCEAN7-304-XXXX| 25.56 13.999 41.730 34.800 1503.6478 13:53:56.83M 2015-10-12T12:51:30.681Z|I-OCEAN7-304-XXXX| 25.58 13.999 41.730 34.800 1503.6478 13:53:57.05M 2015-10-12T12:51:30.886Z|I-OCEAN7-304-XXXX| 25.58 13.998 41.729 34.799 1503.6460 13:53:57.25M 2015-10-12T12:51:31.091Z|I-OCEAN7-304-XXXX| 25.56 13.998 41.728 34.799 1503.6443 13:53:57.45M 2015-10-12T12:51:31.291Z|I-OCEAN7-304-XXXX| 25.53 13.998 41.730 34.801 1503.6464 13:53:57.65M 2015-10-12T12:51:31.491Z|I-OCEAN7-304-XXXX| 25.53 13.998 41.731 34.801 1503.6471 13:53:57.85M 2015-10-12T12:51:31.701Z|I-OCEAN7-304-XXXX| 25.57 13.998 41.731 34.801 1503.6482 13:53:58.07M 2015-10-12T12:51:31.901Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.730 34.800 1503.6475 13:53:58.27M 2015-10-12T12:51:32.101Z|I-OCEAN7-304-XXXX| 25.56 13.999 41.730 34.800 1503.6484 13:53:58.47M 2015-10-12T12:51:32.307Z|I-OCEAN7-304-XXXX| 25.56 13.999 41.730 34.800 1503.6487 13:53:58.66M 2015-10-12T12:51:32.506Z|I-OCEAN7-304-XXXX| 25.56 13.999 41.731 34.800 1503.6494 13:53:58.86M 2015-10-12T12:51:32.711Z|I-OCEAN7-304-XXXX| 25.56 13.999 41.731 34.801 1503.6494 13:53:59.08M 2015-10-12T12:51:32.916Z|I-OCEAN7-304-XXXX| 25.58 13.999 41.731 34.801 1503.6500 13:53:59.28M 2015-10-12T12:51:33.116Z|I-OCEAN7-304-XXXX| 25.62 13.999 41.731 34.801 1503.6499 13:53:59.48M 2015-10-12T12:51:33.321Z|I-OCEAN7-304-XXXX| 25.61 13.999 41.730 34.800 1503.6492 13:53:59.68M 2015-10-12T12:51:33.526Z|I-OCEAN7-304-XXXX| 25.59 13.999 41.731 34.801 1503.6505 13:53:59.88M 2015-10-12T12:51:33.747Z|I-OCEAN7-304-XXXX| 25.58 13.999 41.730 34.799 1503.6482 13:54:00.10M 2015-10-12T12:51:33.931Z|I-OCEAN7-304-XXXX| 25.58 13.999 41.733 34.802 1503.6521 13:54:00.31M 2015-10-12T12:51:34.131Z|I-OCEAN7-304-XXXX| 25.60 13.999 41.732 34.801 1503.6519 13:54:00.49M 2015-10-12T12:51:34.336Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.731 34.800 1503.6526 13:54:00.69M 2015-10-12T12:51:34.536Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.732 34.800 1503.6525 13:54:00.89M 2015-10-12T12:51:34.741Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.732 34.800 1503.6532 13:54:01.11M 2015-10-12T12:51:34.947Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.727 34.796 1503.6490 13:54:01.31M 2015-10-12T12:51:35.146Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.727 34.796 1503.6484 13:54:01.51M 2015-10-12T12:51:35.351Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.726 34.795 1503.6475 13:54:01.71M 2015-10-12T12:51:35.551Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.725 34.794 1503.6458 13:54:01.91M 2015-10-12T12:51:35.756Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.724 34.793 1503.6438 13:54:02.12M 2015-10-12T12:51:35.961Z|I-OCEAN7-304-XXXX| 25.61 13.999 41.721 34.791 1503.6398 13:54:02.32M 2015-10-12T12:51:36.161Z|I-OCEAN7-304-XXXX| 25.62 13.999 41.721 34.791 1503.6389 13:54:02.52M 2015-10-12T12:51:36.366Z|I-OCEAN7-304-XXXX| 25.59 13.999 41.721 34.792 1503.6385 13:54:02.72M 2015-10-12T12:51:36.571Z|I-OCEAN7-304-XXXX| 25.58 13.998 41.722 34.793 1503.6382 13:54:02.92M 2015-10-12T12:51:36.771Z|I-OCEAN7-304-XXXX| 25.62 13.998 41.723 34.794 1503.6398 13:54:03.14M 2015-10-12T12:51:36.976Z|I-OCEAN7-304-XXXX| 25.62 13.998 41.724 34.796 1503.6410 13:54:03.34M 2015-10-12T12:51:37.184Z|I-OCEAN7-304-XXXX| 25.64 13.998 41.723 34.794 1503.6392 13:54:03.54M 2015-10-12T12:51:37.381Z|I-OCEAN7-304-XXXX| 25.65 13.998 41.722 34.794 1503.6383 13:54:03.74M 2015-10-12T12:51:37.587Z|I-OCEAN7-304-XXXX| 25.62 13.997 41.721 34.793 1503.6365 13:54:03.94M 2015-10-12T12:51:37.786Z|I-OCEAN7-304-XXXX| 25.63 13.997 41.721 34.793 1503.6357 13:54:04.16M 2015-10-12T12:51:37.991Z|I-OCEAN7-304-XXXX| 25.60 13.997 41.720 34.792 1503.6340 13:54:04.35M 2015-10-12T12:51:38.211Z|I-OCEAN7-304-XXXX| 25.57 13.997 41.725 34.797 1503.6396 13:54:04.56M 2015-10-12T12:51:38.397Z|I-OCEAN7-304-XXXX| 25.60 13.997 41.726 34.798 1503.6404 13:54:04.77M 2015-10-12T12:51:38.601Z|I-OCEAN7-304-XXXX| 25.65 13.997 41.725 34.797 1503.6400 13:54:04.95M 2015-10-12T12:51:38.806Z|I-OCEAN7-304-XXXX| 25.64 13.997 41.723 34.795 1503.6384 13:54:05.17M 2015-10-12T12:51:39.006Z|I-OCEAN7-304-XXXX| 25.61 13.997 41.724 34.796 1503.6389 13:54:05.37M 2015-10-12T12:51:39.211Z|I-OCEAN7-304-XXXX| 25.61 13.997 41.724 34.796 1503.6395 13:54:05.57M 2015-10-12T12:51:39.411Z|I-OCEAN7-304-XXXX| 25.59 13.998 41.724 34.796 1503.6395 13:54:05.77M 2015-10-12T12:51:39.616Z|I-OCEAN7-304-XXXX| 25.60 13.997 41.724 34.796 1503.6398 13:54:05.97M 2015-10-12T12:51:39.816Z|I-OCEAN7-304-XXXX| 25.59 13.998 41.724 34.795 1503.6400 13:54:06.19M 2015-10-12T12:51:40.021Z|I-OCEAN7-304-XXXX| 25.59 13.998 41.724 34.795 1503.6395 13:54:06.38M 2015-10-12T12:51:40.226Z|I-OCEAN7-304-XXXX| 25.54 13.998 41.724 34.795 1503.6384 13:54:06.59M 2015-10-12T12:51:40.429Z|I-OCEAN7-304-XXXX| 25.54 13.998 41.724 34.795 1503.6389 13:54:06.78M 2015-10-12T12:51:40.626Z|I-OCEAN7-304-XXXX| 25.56 13.998 41.723 34.794 1503.6392 13:54:07.00M 2015-10-12T12:51:40.831Z|I-OCEAN7-304-XXXX| 25.59 13.998 41.720 34.791 1503.6367 13:54:07.20M 2015-10-12T12:51:41.036Z|I-OCEAN7-304-XXXX| 25.60 13.999 41.718 34.789 1503.6357 13:54:07.40M 2015-10-12T12:51:41.242Z|I-OCEAN7-304-XXXX| 25.56 13.999 41.718 34.788 1503.6350 13:54:07.60M 2015-10-12T12:51:41.441Z|I-OCEAN7-304-XXXX| 25.56 13.999 41.722 34.792 1503.6404 13:54:07.80M 2015-10-12T12:51:41.651Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.724 34.794 1503.6420 13:54:08.02M 2015-10-12T12:51:41.846Z|I-OCEAN7-304-XXXX| 25.57 13.999 41.728 34.797 1503.6475 13:54:08.22M 2015-10-12T12:51:42.051Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.731 34.800 1503.6500 13:54:08.41M 2015-10-12T12:51:42.264Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.731 34.800 1503.6506 13:54:08.61M 2015-10-12T12:51:42.456Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.737 34.806 1503.6581 13:54:08.81M 2015-10-12T12:51:42.676Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.734 34.802 1503.6556 13:54:09.03M 2015-10-12T12:51:42.861Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.733 34.801 1503.6542 13:54:09.25M 2015-10-12T12:51:43.067Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.732 34.800 1503.6531 13:54:09.43M 2015-10-12T12:51:43.267Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.731 34.800 1503.6514 13:54:09.63M 2015-10-12T12:51:43.472Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.731 34.800 1503.6509 13:54:09.83M 2015-10-12T12:51:43.677Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.731 34.800 1503.6512 13:54:10.05M 2015-10-12T12:51:43.882Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.731 34.800 1503.6500 13:54:10.24M 2015-10-12T12:51:44.081Z|I-OCEAN7-304-XXXX| 25.55 13.999 41.727 34.797 1503.6455 13:54:10.45M 2015-10-12T12:51:44.287Z|I-OCEAN7-304-XXXX| 25.55 13.999 41.727 34.797 1503.6448 13:54:10.64M 2015-10-12T12:51:44.491Z|I-OCEAN7-304-XXXX| 25.58 13.999 41.727 34.797 1503.6456 13:54:10.84M 2015-10-12T12:51:44.691Z|I-OCEAN7-304-XXXX| 25.63 13.999 41.728 34.797 1503.6476 13:54:11.06M 2015-10-12T12:51:44.897Z|I-OCEAN7-304-XXXX| 25.60 13.999 41.728 34.798 1503.6470 13:54:11.26M 2015-10-12T12:51:45.097Z|I-OCEAN7-304-XXXX| 25.63 13.999 41.728 34.799 1503.6471 13:54:11.46M 2015-10-12T12:51:45.302Z|I-OCEAN7-304-XXXX| 25.64 13.999 41.729 34.799 1503.6473 13:54:11.66M 2015-10-12T12:51:45.501Z|I-OCEAN7-304-XXXX| 25.62 13.999 41.734 34.803 1503.6526 13:54:11.86M 2015-10-12T12:51:45.707Z|I-OCEAN7-304-XXXX| 25.63 13.999 41.728 34.798 1503.6469 13:54:12.08M 2015-10-12T12:51:45.912Z|I-OCEAN7-304-XXXX| 25.58 13.999 41.727 34.797 1503.6453 13:54:12.28M 2015-10-12T12:51:46.112Z|I-OCEAN7-304-XXXX| 25.59 13.999 41.726 34.796 1503.6449 13:54:12.47M 2015-10-12T12:51:46.343Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.724 34.794 1503.6448 13:54:12.67M 2015-10-12T12:51:46.544Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.723 34.793 1503.6434 13:54:12.87M 2015-10-12T12:51:46.722Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.722 34.792 1503.6418 13:54:13.09M 2015-10-12T12:51:46.926Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.721 34.790 1503.6410 13:54:13.29M 2015-10-12T12:51:47.142Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.719 34.789 1503.6396 13:54:13.49M 2015-10-12T12:51:47.327Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.719 34.788 1503.6396 13:54:13.70M 2015-10-12T12:51:47.537Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.719 34.788 1503.6394 13:54:13.89M 2015-10-12T12:51:47.737Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.719 34.789 1503.6389 13:54:14.11M 2015-10-12T12:51:47.937Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.719 34.789 1503.6393 13:54:14.30M 2015-10-12T12:51:48.142Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.718 34.788 1503.6394 13:54:14.50M 2015-10-12T12:51:48.347Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.718 34.788 1503.6385 13:54:14.70M 2015-10-12T12:51:48.547Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.719 34.788 1503.6388 13:54:14.90M 2015-10-12T12:51:48.752Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.719 34.788 1503.6390 13:54:15.12M 2015-10-12T12:51:48.957Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.719 34.789 1503.6399 13:54:15.32M 2015-10-12T12:51:49.184Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.716 34.785 1503.6359 13:54:15.52M 2015-10-12T12:51:49.357Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.715 34.785 1503.6337 13:54:15.72M 2015-10-12T12:51:49.562Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.717 34.787 1503.6366 13:54:15.92M 2015-10-12T12:51:49.767Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.719 34.788 1503.6377 13:54:16.13M 2015-10-12T12:51:49.972Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.719 34.789 1503.6384 13:54:16.34M 2015-10-12T12:51:50.172Z|I-OCEAN7-304-XXXX| 25.57 13.999 41.720 34.790 1503.6383 13:54:16.53M 2015-10-12T12:51:50.377Z|I-OCEAN7-304-XXXX| 25.58 13.999 41.721 34.791 1503.6387 13:54:16.73M 2015-10-12T12:51:50.582Z|I-OCEAN7-304-XXXX| 25.56 13.999 41.721 34.792 1503.6389 13:54:16.93M 2015-10-12T12:51:50.782Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.722 34.793 1503.6394 13:54:17.15M 2015-10-12T12:51:50.987Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.724 34.794 1503.6411 13:54:17.35M 2015-10-12T12:51:51.192Z|I-OCEAN7-304-XXXX| 25.56 13.999 41.724 34.794 1503.6417 13:54:17.55M 2015-10-12T12:51:51.392Z|I-OCEAN7-304-XXXX| 25.59 13.999 41.724 34.794 1503.6417 13:54:17.75M 2015-10-12T12:51:51.612Z|I-OCEAN7-304-XXXX| 25.61 13.999 41.724 34.795 1503.6421 13:54:17.95M 2015-10-12T12:51:51.797Z|I-OCEAN7-304-XXXX| 25.55 13.998 41.724 34.796 1503.6400 13:54:18.18M 2015-10-12T12:51:52.002Z|I-OCEAN7-304-XXXX| 25.59 13.998 41.719 34.791 1503.6335 13:54:18.37M 2015-10-12T12:51:52.202Z|I-OCEAN7-304-XXXX| 25.58 13.997 41.718 34.791 1503.6318 13:54:18.56M 2015-10-12T12:51:52.407Z|I-OCEAN7-304-XXXX| 25.58 13.997 41.718 34.790 1503.6307 13:54:18.76M 2015-10-12T12:51:52.612Z|I-OCEAN7-304-XXXX| 25.57 13.997 41.716 34.789 1503.6295 13:54:18.96M 2015-10-12T12:51:52.812Z|I-OCEAN7-304-XXXX| 25.53 13.997 41.725 34.796 1503.6381 13:54:19.18M 2015-10-12T12:51:53.017Z|I-OCEAN7-304-XXXX| 25.53 13.997 41.725 34.797 1503.6390 13:54:19.38M 2015-10-12T12:51:53.217Z|I-OCEAN7-304-XXXX| 25.57 13.997 41.727 34.798 1503.6418 13:54:19.58M 2015-10-12T12:51:53.422Z|I-OCEAN7-304-XXXX| 25.58 13.997 41.728 34.800 1503.6431 13:54:19.77M 2015-10-12T12:51:53.622Z|I-OCEAN7-304-XXXX| 25.61 13.997 41.730 34.801 1503.6448 13:54:20.00M 2015-10-12T12:51:53.822Z|I-OCEAN7-304-XXXX| 25.61 13.997 41.730 34.802 1503.6454 13:54:20.19M 2015-10-12T12:51:54.032Z|I-OCEAN7-304-XXXX| 25.61 13.997 41.731 34.803 1503.6453 13:54:20.39M 2015-10-12T12:51:54.232Z|I-OCEAN7-304-XXXX| 25.57 13.997 41.731 34.803 1503.6447 13:54:20.59M 2015-10-12T12:51:54.432Z|I-OCEAN7-304-XXXX| 25.57 13.997 41.731 34.803 1503.6443 13:54:20.79M 2015-10-12T12:51:54.642Z|I-OCEAN7-304-XXXX| 25.57 13.997 41.730 34.802 1503.6436 13:54:21.01M 2015-10-12T12:51:54.842Z|I-OCEAN7-304-XXXX| 25.62 13.997 41.729 34.800 1503.6438 13:54:21.21M 2015-10-12T12:51:55.042Z|I-OCEAN7-304-XXXX| 25.59 13.997 41.727 34.799 1503.6420 13:54:21.41M 2015-10-12T12:51:55.247Z|I-OCEAN7-304-XXXX| 25.59 13.997 41.726 34.798 1503.6417 13:54:21.61M 2015-10-12T12:51:55.452Z|I-OCEAN7-304-XXXX| 25.59 13.998 41.726 34.797 1503.6415 13:54:21.81M 2015-10-12T12:51:55.652Z|I-OCEAN7-304-XXXX| 25.59 13.998 41.725 34.797 1503.6412 13:54:22.03M 2015-10-12T12:51:55.857Z|I-OCEAN7-304-XXXX| 25.59 13.998 41.724 34.795 1503.6405 13:54:22.22M 2015-10-12T12:51:56.077Z|I-OCEAN7-304-XXXX| 25.59 13.998 41.724 34.795 1503.6410 13:54:22.42M 2015-10-12T12:51:56.267Z|I-OCEAN7-304-XXXX| 25.60 13.999 41.723 34.794 1503.6412 13:54:22.64M 2015-10-12T12:51:56.467Z|I-OCEAN7-304-XXXX| 25.63 13.999 41.723 34.793 1503.6417 13:54:22.82M 2015-10-12T12:51:56.668Z|I-OCEAN7-304-XXXX| 25.63 13.999 41.722 34.792 1503.6407 13:54:23.04M 2015-10-12T12:51:56.872Z|I-OCEAN7-304-XXXX| 25.63 13.999 41.721 34.791 1503.6406 13:54:23.24M 2015-10-12T12:51:57.072Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.720 34.790 1503.6400 13:54:23.44M 2015-10-12T12:51:57.277Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.719 34.789 1503.6393 13:54:23.64M 2015-10-12T12:51:57.482Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.718 34.788 1503.6383 13:54:23.83M 2015-10-12T12:51:57.682Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.722 34.792 1503.6426 13:54:24.06M 2015-10-12T12:51:57.887Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.722 34.792 1503.6429 13:54:24.25M 2015-10-12T12:51:58.092Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.721 34.790 1503.6411 13:54:24.45M 2015-10-12T12:51:58.287Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.719 34.789 1503.6392 13:54:24.65M 2015-10-12T12:51:58.497Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.719 34.788 1503.6385 13:54:24.85M 2015-10-12T12:51:58.702Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.720 34.790 1503.6390 13:54:25.07M 2015-10-12T12:51:58.902Z|I-OCEAN7-304-XXXX| 25.64 13.999 41.720 34.790 1503.6390 13:54:25.27M 2015-10-12T12:51:59.107Z|I-OCEAN7-304-XXXX| 25.62 13.999 41.719 34.789 1503.6372 13:54:25.47M 2015-10-12T12:51:59.307Z|I-OCEAN7-304-XXXX| 25.62 13.999 41.718 34.788 1503.6355 13:54:25.67M 2015-10-12T12:51:59.512Z|I-OCEAN7-304-XXXX| 25.61 13.999 41.716 34.787 1503.6329 13:54:25.87M 2015-10-12T12:51:59.712Z|I-OCEAN7-304-XXXX| 25.61 13.999 41.715 34.786 1503.6333 13:54:26.09M 2015-10-12T12:51:59.917Z|I-OCEAN7-304-XXXX| 25.62 13.999 41.715 34.786 1503.6338 13:54:26.28M