2015-10-12T12:50:00.132Z|I-OCEAN7-304-XXXX| 25.60 13.997 41.724 34.796 1503.6376 13:52:26.50M 2015-10-12T12:50:00.337Z|I-OCEAN7-304-XXXX| 25.61 13.997 41.725 34.797 1503.6394 13:52:26.69M 2015-10-12T12:50:00.537Z|I-OCEAN7-304-XXXX| 25.56 13.997 41.726 34.798 1503.6395 13:52:26.89M 2015-10-12T12:50:00.742Z|I-OCEAN7-304-XXXX| 25.57 13.997 41.727 34.799 1503.6401 13:52:27.11M 2015-10-12T12:50:00.942Z|I-OCEAN7-304-XXXX| 25.57 13.997 41.727 34.799 1503.6410 13:52:27.30M 2015-10-12T12:50:01.147Z|I-OCEAN7-304-XXXX| 25.57 13.997 41.724 34.796 1503.6378 13:52:27.50M 2015-10-12T12:50:01.383Z|I-OCEAN7-304-XXXX| 25.57 13.997 41.724 34.795 1503.6383 13:52:27.70M 2015-10-12T12:50:01.552Z|I-OCEAN7-304-XXXX| 25.57 13.997 41.724 34.796 1503.6393 13:52:27.90M 2015-10-12T12:50:01.757Z|I-OCEAN7-304-XXXX| 25.57 13.998 41.725 34.796 1503.6404 13:52:28.12M 2015-10-12T12:50:01.957Z|I-OCEAN7-304-XXXX| 25.56 13.998 41.725 34.796 1503.6409 13:52:28.32M 2015-10-12T12:50:02.162Z|I-OCEAN7-304-XXXX| 25.56 13.998 41.724 34.795 1503.6405 13:52:28.52M 2015-10-12T12:50:02.367Z|I-OCEAN7-304-XXXX| 25.57 13.998 41.725 34.796 1503.6410 13:52:28.72M 2015-10-12T12:50:02.567Z|I-OCEAN7-304-XXXX| 25.55 13.998 41.725 34.796 1503.6410 13:52:28.92M 2015-10-12T12:50:02.772Z|I-OCEAN7-304-XXXX| 25.60 13.998 41.725 34.796 1503.6426 13:52:29.14M 2015-10-12T12:50:02.977Z|I-OCEAN7-304-XXXX| 25.57 13.998 41.735 34.805 1503.6534 13:52:29.34M 2015-10-12T12:50:03.177Z|I-OCEAN7-304-XXXX| 25.61 13.999 41.733 34.802 1503.6514 13:52:29.54M 2015-10-12T12:50:03.382Z|I-OCEAN7-304-XXXX| 25.60 13.999 41.720 34.791 1503.6387 13:52:29.73M 2015-10-12T12:50:03.582Z|I-OCEAN7-304-XXXX| 25.60 13.999 41.720 34.790 1503.6388 13:52:29.93M 2015-10-12T12:50:03.787Z|I-OCEAN7-304-XXXX| 25.60 13.999 41.720 34.790 1503.6392 13:52:30.15M 2015-10-12T12:50:03.989Z|I-OCEAN7-304-XXXX| 25.60 13.999 41.720 34.790 1503.6390 13:52:30.35M 2015-10-12T12:50:04.192Z|I-OCEAN7-304-XXXX| 25.58 13.999 41.726 34.795 1503.6449 13:52:30.55M 2015-10-12T12:50:04.412Z|I-OCEAN7-304-XXXX| 25.60 13.999 41.726 34.796 1503.6456 13:52:30.75M 2015-10-12T12:50:04.597Z|I-OCEAN7-304-XXXX| 25.60 13.999 41.726 34.796 1503.6450 13:52:30.96M 2015-10-12T12:50:04.802Z|I-OCEAN7-304-XXXX| 25.63 13.999 41.726 34.796 1503.6448 13:52:31.17M 2015-10-12T12:50:05.002Z|I-OCEAN7-304-XXXX| 25.60 13.999 41.728 34.799 1503.6464 13:52:31.37M 2015-10-12T12:50:05.207Z|I-OCEAN7-304-XXXX| 25.57 13.998 41.729 34.799 1503.6460 13:52:31.56M 2015-10-12T12:50:05.412Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.729 34.799 1503.6460 13:52:31.76M 2015-10-12T12:50:05.612Z|I-OCEAN7-304-XXXX| 25.57 13.999 41.727 34.797 1503.6442 13:52:31.96M 2015-10-12T12:50:05.817Z|I-OCEAN7-304-XXXX| 25.58 13.999 41.728 34.798 1503.6462 13:52:32.18M 2015-10-12T12:50:06.017Z|I-OCEAN7-304-XXXX| 25.58 13.999 41.728 34.798 1503.6462 13:52:32.38M 2015-10-12T12:50:06.222Z|I-OCEAN7-304-XXXX| 25.58 13.999 41.727 34.797 1503.6448 13:52:32.58M 2015-10-12T12:50:06.422Z|I-OCEAN7-304-XXXX| 25.55 13.999 41.725 34.796 1503.6427 13:52:32.78M 2015-10-12T12:50:06.627Z|I-OCEAN7-304-XXXX| 25.58 13.999 41.724 34.795 1503.6422 13:52:33.98M 2015-10-12T12:50:06.827Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.724 34.794 1503.6415 13:52:33.19M 2015-10-12T12:50:07.032Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.723 34.793 1503.6416 13:52:33.39M 2015-10-12T12:50:07.237Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.723 34.793 1503.6420 13:52:33.59M 2015-10-12T12:50:07.438Z|I-OCEAN7-304-XXXX| 25.55 13.999 41.719 34.789 1503.6376 13:52:33.79M 2015-10-12T12:50:07.642Z|I-OCEAN7-304-XXXX| 25.55 13.999 41.719 34.789 1503.6378 13:52:34.01M 2015-10-12T12:50:07.847Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.719 34.789 1503.6377 13:52:34.21M 2015-10-12T12:50:08.047Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.724 34.794 1503.6434 13:52:34.41M 2015-10-12T12:50:08.252Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.725 34.794 1503.6444 13:52:34.61M 2015-10-12T12:50:08.457Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.721 34.791 1503.6400 13:52:34.81M 2015-10-12T12:50:08.658Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.720 34.790 1503.6385 13:52:35.03M 2015-10-12T12:50:08.878Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.720 34.789 1503.6404 13:52:35.23M 2015-10-12T12:50:09.062Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.721 34.790 1503.6415 13:52:35.44M 2015-10-12T12:50:09.268Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.722 34.791 1503.6428 13:52:35.62M 2015-10-12T12:50:09.472Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.722 34.791 1503.6448 13:52:35.82M 2015-10-12T12:50:09.672Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.724 34.792 1503.6465 13:52:36.04M 2015-10-12T12:50:09.877Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.722 34.790 1503.6448 13:52:36.24M 2015-10-12T12:50:10.104Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.722 34.790 1503.6451 13:52:36.44M 2015-10-12T12:50:10.282Z|I-OCEAN7-304-XXXX| 25.59 14.002 41.722 34.790 1503.6458 13:52:36.63M 2015-10-12T12:50:10.487Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.722 34.790 1503.6455 13:52:36.84M 2015-10-12T12:50:10.682Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.721 34.790 1503.6438 13:52:37.06M 2015-10-12T12:50:10.887Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.720 34.789 1503.6417 13:52:37.25M 2015-10-12T12:50:11.093Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.720 34.789 1503.6401 13:52:37.45M 2015-10-12T12:50:11.297Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.724 34.793 1503.6442 13:52:37.65M 2015-10-12T12:50:11.502Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.722 34.792 1503.6416 13:52:37.85M 2015-10-12T12:50:11.703Z|I-OCEAN7-304-XXXX| 25.57 13.999 41.721 34.791 1503.6395 13:52:38.07M 2015-10-12T12:50:11.908Z|I-OCEAN7-304-XXXX| 25.56 13.999 41.720 34.791 1503.6381 13:52:38.27M 2015-10-12T12:50:12.143Z|I-OCEAN7-304-XXXX| 25.56 13.999 41.719 34.790 1503.6373 13:52:38.47M 2015-10-12T12:50:12.312Z|I-OCEAN7-304-XXXX| 25.56 13.999 41.718 34.789 1503.6364 13:52:38.66M 2015-10-12T12:50:12.517Z|I-OCEAN7-304-XXXX| 25.55 13.999 41.722 34.792 1503.6395 13:52:38.87M 2015-10-12T12:50:12.718Z|I-OCEAN7-304-XXXX| 25.55 13.999 41.722 34.792 1503.6392 13:52:39.08M 2015-10-12T12:50:12.943Z|I-OCEAN7-304-XXXX| 25.57 13.999 41.721 34.792 1503.6390 13:52:39.28M 2015-10-12T12:50:13.122Z|I-OCEAN7-304-XXXX| 25.55 13.999 41.726 34.796 1503.6439 13:52:39.48M 2015-10-12T12:50:13.348Z|I-OCEAN7-304-XXXX| 25.56 13.999 41.726 34.796 1503.6439 13:52:39.68M 2015-10-12T12:50:13.528Z|I-OCEAN7-304-XXXX| 25.58 13.999 41.723 34.793 1503.6407 13:52:39.90M 2015-10-12T12:50:13.733Z|I-OCEAN7-304-XXXX| 25.57 13.999 41.722 34.792 1503.6398 13:52:40.10M 2015-10-12T12:50:13.938Z|I-OCEAN7-304-XXXX| 25.57 13.999 41.720 34.790 1503.6388 13:52:40.30M 2015-10-12T12:50:14.138Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.719 34.789 1503.6381 13:52:40.50M 2015-10-12T12:50:14.343Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.718 34.788 1503.6375 13:52:40.70M 2015-10-12T12:50:14.543Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.717 34.787 1503.6360 13:52:40.90M 2015-10-12T12:50:14.743Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.716 34.786 1503.6353 13:52:41.11M 2015-10-12T12:50:14.948Z|I-OCEAN7-304-XXXX| 25.57 13.999 41.715 34.786 1503.6337 13:52:41.31M 2015-10-12T12:50:15.153Z|I-OCEAN7-304-XXXX| 25.57 13.999 41.716 34.786 1503.6333 13:52:41.51M 2015-10-12T12:50:15.358Z|I-OCEAN7-304-XXXX| 25.57 13.999 41.716 34.787 1503.6328 13:52:41.71M 2015-10-12T12:50:15.563Z|I-OCEAN7-304-XXXX| 25.57 13.999 41.716 34.787 1503.6333 13:52:41.91M 2015-10-12T12:50:15.768Z|I-OCEAN7-304-XXXX| 25.57 13.999 41.717 34.787 1503.6338 13:52:42.13M 2015-10-12T12:50:15.968Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.714 34.785 1503.6306 13:52:42.33M 2015-10-12T12:50:16.168Z|I-OCEAN7-304-XXXX| 25.58 13.998 41.716 34.787 1503.6326 13:52:42.53M 2015-10-12T12:50:16.373Z|I-OCEAN7-304-XXXX| 25.57 13.998 41.716 34.788 1503.6321 13:52:42.73M 2015-10-12T12:50:16.578Z|I-OCEAN7-304-XXXX| 25.56 13.998 41.717 34.789 1503.6322 13:52:42.93M 2015-10-12T12:50:16.783Z|I-OCEAN7-304-XXXX| 25.56 13.998 41.717 34.789 1503.6321 13:52:43.14M 2015-10-12T12:50:16.983Z|I-OCEAN7-304-XXXX| 25.52 13.998 41.723 34.795 1503.6377 13:52:43.35M 2015-10-12T12:50:17.183Z|I-OCEAN7-304-XXXX| 25.56 13.998 41.723 34.795 1503.6382 13:52:43.54M 2015-10-12T12:50:17.388Z|I-OCEAN7-304-XXXX| 25.57 13.997 41.729 34.800 1503.6440 13:52:43.74M 2015-10-12T12:50:17.623Z|I-OCEAN7-304-XXXX| 25.57 13.997 41.729 34.801 1503.6439 13:52:43.94M 2015-10-12T12:50:17.813Z|I-OCEAN7-304-XXXX| 25.57 13.997 41.730 34.801 1503.6445 13:52:44.16M 2015-10-12T12:50:18.024Z|I-OCEAN7-304-XXXX| 25.54 13.997 41.731 34.802 1503.6451 13:52:44.37M 2015-10-12T12:50:18.198Z|I-OCEAN7-304-XXXX| 25.54 13.997 41.731 34.802 1503.6459 13:52:44.56M 2015-10-12T12:50:18.403Z|I-OCEAN7-304-XXXX| 25.54 13.997 41.732 34.803 1503.6470 13:52:44.76M 2015-10-12T12:50:18.608Z|I-OCEAN7-304-XXXX| 25.54 13.997 41.733 34.804 1503.6471 13:52:44.96M 2015-10-12T12:50:18.813Z|I-OCEAN7-304-XXXX| 25.57 13.997 41.733 34.805 1503.6477 13:52:45.18M 2015-10-12T12:50:19.023Z|I-OCEAN7-304-XXXX| 25.55 13.997 41.733 34.805 1503.6464 13:52:45.37M 2015-10-12T12:50:19.213Z|I-OCEAN7-304-XXXX| 25.55 13.997 41.732 34.804 1503.6458 13:52:45.57M 2015-10-12T12:50:19.418Z|I-OCEAN7-304-XXXX| 25.55 13.997 41.732 34.804 1503.6456 13:52:45.77M 2015-10-12T12:50:19.623Z|I-OCEAN7-304-XXXX| 25.56 13.997 41.724 34.796 1503.6368 13:52:45.97M 2015-10-12T12:50:19.823Z|I-OCEAN7-304-XXXX| 25.56 13.997 41.726 34.798 1503.6393 13:52:46.19M 2015-10-12T12:50:20.028Z|I-OCEAN7-304-XXXX| 25.60 13.997 41.727 34.798 1503.6406 13:52:46.39M 2015-10-12T12:50:20.228Z|I-OCEAN7-304-XXXX| 25.60 13.997 41.724 34.796 1503.6384 13:52:46.59M 2015-10-12T12:50:20.438Z|I-OCEAN7-304-XXXX| 25.61 13.997 41.723 34.795 1503.6378 13:52:46.78M 2015-10-12T12:50:20.638Z|I-OCEAN7-304-XXXX| 25.58 13.998 41.722 34.794 1503.6370 13:52:47.01M 2015-10-12T12:50:20.838Z|I-OCEAN7-304-XXXX| 25.58 13.997 41.723 34.794 1503.6375 13:52:47.20M 2015-10-12T12:50:21.043Z|I-OCEAN7-304-XXXX| 25.57 13.997 41.723 34.795 1503.6381 13:52:47.40M 2015-10-12T12:50:21.263Z|I-OCEAN7-304-XXXX| 25.57 13.997 41.724 34.795 1503.6387 13:52:47.60M 2015-10-12T12:50:21.453Z|I-OCEAN7-304-XXXX| 25.55 13.997 41.725 34.797 1503.6395 13:52:47.80M 2015-10-12T12:50:21.653Z|I-OCEAN7-304-XXXX| 25.57 13.997 41.726 34.798 1503.6411 13:52:48.02M 2015-10-12T12:50:21.858Z|I-OCEAN7-304-XXXX| 25.56 13.997 41.728 34.799 1503.6423 13:52:48.22M 2015-10-12T12:50:22.058Z|I-OCEAN7-304-XXXX| 25.60 13.997 41.729 34.800 1503.6447 13:52:48.42M 2015-10-12T12:50:22.278Z|I-OCEAN7-304-XXXX| 25.59 13.998 41.725 34.796 1503.6401 13:52:48.62M 2015-10-12T12:50:22.463Z|I-OCEAN7-304-XXXX| 25.56 13.998 41.724 34.795 1503.6392 13:52:48.83M 2015-10-12T12:50:22.668Z|I-OCEAN7-304-XXXX| 25.56 13.998 41.723 34.794 1503.6389 13:52:49.03M 2015-10-12T12:50:22.873Z|I-OCEAN7-304-XXXX| 25.56 13.998 41.723 34.794 1503.6390 13:52:49.23M 2015-10-12T12:50:23.073Z|I-OCEAN7-304-XXXX| 25.54 13.998 41.722 34.793 1503.6387 13:52:49.43M 2015-10-12T12:50:23.278Z|I-OCEAN7-304-XXXX| 25.55 13.998 41.716 34.787 1503.6312 13:52:49.63M 2015-10-12T12:50:23.478Z|I-OCEAN7-304-XXXX| 25.56 13.998 41.715 34.786 1503.6301 13:52:49.83M 2015-10-12T12:50:23.678Z|I-OCEAN7-304-XXXX| 25.56 13.998 41.714 34.786 1503.6293 13:52:50.05M 2015-10-12T12:50:23.883Z|I-OCEAN7-304-XXXX| 25.56 13.998 41.714 34.786 1503.6287 13:52:50.25M 2015-10-12T12:50:24.088Z|I-OCEAN7-304-XXXX| 25.56 13.998 41.714 34.786 1503.6295 13:52:50.45M 2015-10-12T12:50:24.288Z|I-OCEAN7-304-XXXX| 25.56 13.998 41.715 34.787 1503.6306 13:52:50.65M 2015-10-12T12:50:24.493Z|I-OCEAN7-304-XXXX| 25.56 13.998 41.715 34.787 1503.6311 13:52:50.84M 2015-10-12T12:50:24.698Z|I-OCEAN7-304-XXXX| 25.58 13.998 41.715 34.787 1503.6318 13:52:51.07M 2015-10-12T12:50:24.903Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.716 34.787 1503.6316 13:52:51.27M 2015-10-12T12:50:25.103Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.717 34.788 1503.6332 13:52:51.46M 2015-10-12T12:50:25.308Z|I-OCEAN7-304-XXXX| 25.55 13.999 41.718 34.789 1503.6340 13:52:51.66M 2015-10-12T12:50:25.508Z|I-OCEAN7-304-XXXX| 25.57 13.998 41.718 34.789 1503.6344 13:52:51.86M 2015-10-12T12:50:25.713Z|I-OCEAN7-304-XXXX| 25.58 13.998 41.719 34.790 1503.6345 13:52:52.08M 2015-10-12T12:50:25.913Z|I-OCEAN7-304-XXXX| 25.57 13.998 41.719 34.790 1503.6346 13:52:52.28M 2015-10-12T12:50:26.118Z|I-OCEAN7-304-XXXX| 25.57 13.998 41.719 34.790 1503.6344 13:52:52.48M 2015-10-12T12:50:26.323Z|I-OCEAN7-304-XXXX| 25.58 13.998 41.719 34.790 1503.6350 13:52:52.68M 2015-10-12T12:50:26.523Z|I-OCEAN7-304-XXXX| 25.60 13.998 41.720 34.791 1503.6364 13:52:52.88M 2015-10-12T12:50:26.743Z|I-OCEAN7-304-XXXX| 25.60 13.998 41.720 34.791 1503.6375 13:52:53.10M 2015-10-12T12:50:26.928Z|I-OCEAN7-304-XXXX| 25.60 13.999 41.721 34.791 1503.6385 13:52:53.31M 2015-10-12T12:50:27.133Z|I-OCEAN7-304-XXXX| 25.60 13.999 41.721 34.792 1503.6389 13:52:53.49M 2015-10-12T12:50:27.333Z|I-OCEAN7-304-XXXX| 25.60 13.999 41.721 34.792 1503.6381 13:52:53.69M 2015-10-12T12:50:27.538Z|I-OCEAN7-304-XXXX| 25.58 13.999 41.720 34.791 1503.6371 13:52:53.89M 2015-10-12T12:50:27.743Z|I-OCEAN7-304-XXXX| 25.58 13.999 41.721 34.792 1503.6390 13:52:54.11M 2015-10-12T12:50:27.948Z|I-OCEAN7-304-XXXX| 25.57 13.999 41.718 34.789 1503.6353 13:52:54.31M 2015-10-12T12:50:28.148Z|I-OCEAN7-304-XXXX| 25.57 13.999 41.720 34.790 1503.6372 13:52:54.51M 2015-10-12T12:50:28.353Z|I-OCEAN7-304-XXXX| 25.56 13.999 41.721 34.791 1503.6382 13:52:54.71M 2015-10-12T12:50:28.553Z|I-OCEAN7-304-XXXX| 25.57 13.999 41.722 34.792 1503.6393 13:52:54.90M 2015-10-12T12:50:28.758Z|I-OCEAN7-304-XXXX| 25.57 13.999 41.723 34.794 1503.6404 13:52:55.12M 2015-10-12T12:50:28.963Z|I-OCEAN7-304-XXXX| 25.58 13.999 41.724 34.794 1503.6414 13:52:55.32M 2015-10-12T12:50:29.163Z|I-OCEAN7-304-XXXX| 25.55 13.999 41.724 34.795 1503.6422 13:52:55.52M 2015-10-12T12:50:29.363Z|I-OCEAN7-304-XXXX| 25.55 13.999 41.721 34.792 1503.6385 13:52:55.72M 2015-10-12T12:50:29.573Z|I-OCEAN7-304-XXXX| 25.55 13.999 41.720 34.791 1503.6375 13:52:55.92M 2015-10-12T12:50:29.778Z|I-OCEAN7-304-XXXX| 25.57 13.999 41.719 34.790 1503.6366 13:52:56.14M 2015-10-12T12:50:29.984Z|I-OCEAN7-304-XXXX| 25.55 13.999 41.719 34.790 1503.6357 13:52:56.34M 2015-10-12T12:50:30.178Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.729 34.799 1503.6458 13:52:56.54M 2015-10-12T12:50:30.383Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.729 34.799 1503.6462 13:52:56.74M 2015-10-12T12:50:30.583Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.729 34.799 1503.6462 13:52:56.93M 2015-10-12T12:50:30.788Z|I-OCEAN7-304-XXXX| 25.53 13.998 41.730 34.800 1503.6462 13:52:57.15M 2015-10-12T12:50:30.988Z|I-OCEAN7-304-XXXX| 25.53 13.998 41.730 34.800 1503.6464 13:52:57.35M 2015-10-12T12:50:31.213Z|I-OCEAN7-304-XXXX| 25.54 13.998 41.733 34.803 1503.6501 13:52:57.55M 2015-10-12T12:50:31.398Z|I-OCEAN7-304-XXXX| 25.59 13.998 41.732 34.803 1503.6506 13:52:57.77M 2015-10-12T12:50:31.598Z|I-OCEAN7-304-XXXX| 25.58 13.999 41.724 34.795 1503.6418 13:52:57.95M 2015-10-12T12:50:31.803Z|I-OCEAN7-304-XXXX| 25.58 13.999 41.722 34.793 1503.6398 13:52:58.17M 2015-10-12T12:50:32.008Z|I-OCEAN7-304-XXXX| 25.57 13.998 41.723 34.793 1503.6395 13:52:58.37M 2015-10-12T12:50:32.208Z|I-OCEAN7-304-XXXX| 25.57 13.998 41.724 34.795 1503.6398 13:52:58.57M 2015-10-12T12:50:32.413Z|I-OCEAN7-304-XXXX| 25.57 13.998 41.725 34.797 1503.6405 13:52:58.76M 2015-10-12T12:50:32.618Z|I-OCEAN7-304-XXXX| 25.56 13.997 41.727 34.798 1503.6412 13:52:58.96M 2015-10-12T12:50:32.823Z|I-OCEAN7-304-XXXX| 25.58 13.997 41.727 34.799 1503.6415 13:52:59.19M 2015-10-12T12:50:33.023Z|I-OCEAN7-304-XXXX| 25.58 13.997 41.730 34.801 1503.6449 13:52:59.38M 2015-10-12T12:50:33.224Z|I-OCEAN7-304-XXXX| 25.58 13.997 41.730 34.802 1503.6456 13:52:59.58M 2015-10-12T12:50:33.428Z|I-OCEAN7-304-XXXX| 25.58 13.997 41.727 34.798 1503.6415 13:52:59.78M 2015-10-12T12:50:33.629Z|I-OCEAN7-304-XXXX| 25.59 13.997 41.726 34.797 1503.6409 13:53:00.00M 2015-10-12T12:50:33.834Z|I-OCEAN7-304-XXXX| 25.59 13.998 41.724 34.796 1503.6398 13:53:00.20M 2015-10-12T12:50:34.038Z|I-OCEAN7-304-XXXX| 25.59 13.998 41.723 34.794 1503.6377 13:53:00.40M 2015-10-12T12:50:34.238Z|I-OCEAN7-304-XXXX| 25.59 13.997 41.722 34.793 1503.6362 13:53:00.60M 2015-10-12T12:50:34.443Z|I-OCEAN7-304-XXXX| 25.59 13.997 41.721 34.793 1503.6353 13:53:00.79M 2015-10-12T12:50:34.648Z|I-OCEAN7-304-XXXX| 25.55 13.997 41.720 34.792 1503.6339 13:53:01.01M 2015-10-12T12:50:34.849Z|I-OCEAN7-304-XXXX| 25.53 13.997 41.719 34.791 1503.6324 13:53:01.22M 2015-10-12T12:50:35.056Z|I-OCEAN7-304-XXXX| 25.52 13.998 41.719 34.791 1503.6333 13:53:01.41M 2015-10-12T12:50:35.253Z|I-OCEAN7-304-XXXX| 25.57 13.998 41.720 34.791 1503.6353 13:53:01.61M 2015-10-12T12:50:35.459Z|I-OCEAN7-304-XXXX| 25.58 13.998 41.721 34.792 1503.6373 13:53:01.81M 2015-10-12T12:50:35.679Z|I-OCEAN7-304-XXXX| 25.56 13.999 41.722 34.792 1503.6387 13:53:02.03M 2015-10-12T12:50:35.869Z|I-OCEAN7-304-XXXX| 25.55 13.999 41.722 34.793 1503.6395 13:53:02.25M 2015-10-12T12:50:36.064Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.724 34.794 1503.6405 13:53:02.43M 2015-10-12T12:50:36.269Z|I-OCEAN7-304-XXXX| 25.55 13.999 41.724 34.795 1503.6412 13:53:02.63M 2015-10-12T12:50:36.474Z|I-OCEAN7-304-XXXX| 25.55 13.998 41.725 34.796 1503.6417 13:53:02.82M 2015-10-12T12:50:36.674Z|I-OCEAN7-304-XXXX| 25.55 13.998 41.726 34.797 1503.6425 13:53:03.04M 2015-10-12T12:50:36.879Z|I-OCEAN7-304-XXXX| 25.55 13.998 41.728 34.799 1503.6436 13:53:03.24M 2015-10-12T12:50:37.084Z|I-OCEAN7-304-XXXX| 25.55 13.998 41.729 34.800 1503.6448 13:53:03.44M 2015-10-12T12:50:37.284Z|I-OCEAN7-304-XXXX| 25.55 13.998 41.730 34.801 1503.6464 13:53:03.64M 2015-10-12T12:50:37.489Z|I-OCEAN7-304-XXXX| 25.55 13.998 41.730 34.801 1503.6473 13:53:03.84M 2015-10-12T12:50:37.694Z|I-OCEAN7-304-XXXX| 25.55 13.998 41.731 34.801 1503.6478 13:53:04.06M 2015-10-12T12:50:37.903Z|I-OCEAN7-304-XXXX| 25.51 13.998 41.731 34.802 1503.6473 13:53:04.26M 2015-10-12T12:50:38.099Z|I-OCEAN7-304-XXXX| 25.54 13.998 41.731 34.801 1503.6470 13:53:04.46M 2015-10-12T12:50:38.299Z|I-OCEAN7-304-XXXX| 25.54 13.998 41.729 34.800 1503.6450 13:53:04.66M 2015-10-12T12:50:38.504Z|I-OCEAN7-304-XXXX| 25.58 13.998 41.729 34.800 1503.6450 13:53:04.85M 2015-10-12T12:50:38.743Z|I-OCEAN7-304-XXXX| 25.58 13.997 41.723 34.795 1503.6384 13:53:05.07M 2015-10-12T12:50:38.909Z|I-OCEAN7-304-XXXX| 25.60 13.997 41.723 34.794 1503.6379 13:53:05.27M 2015-10-12T12:50:39.114Z|I-OCEAN7-304-XXXX| 25.60 13.997 41.722 34.793 1503.6365 13:53:05.47M 2015-10-12T12:50:39.314Z|I-OCEAN7-304-XXXX| 25.60 13.997 41.720 34.792 1503.6348 13:53:05.67M 2015-10-12T12:50:39.519Z|I-OCEAN7-304-XXXX| 25.59 13.998 41.718 34.790 1503.6329 13:53:05.87M 2015-10-12T12:50:39.724Z|I-OCEAN7-304-XXXX| 25.56 13.998 41.715 34.787 1503.6295 13:53:06.09M 2015-10-12T12:50:39.929Z|I-OCEAN7-304-XXXX| 25.54 13.998 41.715 34.787 1503.6295 13:53:06.29M 2015-10-12T12:50:40.144Z|I-OCEAN7-304-XXXX| 25.56 13.998 41.724 34.795 1503.6403 13:53:06.49M 2015-10-12T12:50:40.334Z|I-OCEAN7-304-XXXX| 25.56 13.996 41.725 34.797 1503.6362 13:53:06.70M 2015-10-12T12:50:40.534Z|I-OCEAN7-304-XXXX| 25.59 13.996 41.724 34.797 1503.6356 13:53:06.89M 2015-10-12T12:50:40.739Z|I-OCEAN7-304-XXXX| 25.60 13.996 41.724 34.798 1503.6356 13:53:07.10M 2015-10-12T12:50:40.944Z|I-OCEAN7-304-XXXX| 25.58 13.996 41.722 34.795 1503.6331 13:53:07.31M 2015-10-12T12:50:41.144Z|I-OCEAN7-304-XXXX| 25.54 13.996 41.723 34.796 1503.6333 13:53:07.50M 2015-10-12T12:50:41.344Z|I-OCEAN7-304-XXXX| 25.55 13.996 41.723 34.796 1503.6333 13:53:07.70M 2015-10-12T12:50:41.549Z|I-OCEAN7-304-XXXX| 25.55 13.996 41.722 34.795 1503.6327 13:53:07.90M 2015-10-12T12:50:41.754Z|I-OCEAN7-304-XXXX| 25.55 13.996 41.721 34.794 1503.6313 13:53:08.12M 2015-10-12T12:50:41.954Z|I-OCEAN7-304-XXXX| 25.55 13.996 41.718 34.791 1503.6285 13:53:08.32M 2015-10-12T12:50:42.159Z|I-OCEAN7-304-XXXX| 25.55 13.996 41.718 34.791 1503.6294 13:53:08.52M 2015-10-12T12:50:42.364Z|I-OCEAN7-304-XXXX| 25.55 13.997 41.718 34.790 1503.6302 13:53:08.72M 2015-10-12T12:50:42.564Z|I-OCEAN7-304-XXXX| 25.59 13.997 41.718 34.790 1503.6313 13:53:08.92M 2015-10-12T12:50:42.764Z|I-OCEAN7-304-XXXX| 25.57 13.997 41.717 34.789 1503.6310 13:53:09.14M 2015-10-12T12:50:42.969Z|I-OCEAN7-304-XXXX| 25.57 13.998 41.717 34.789 1503.6318 13:53:09.33M 2015-10-12T12:50:43.174Z|I-OCEAN7-304-XXXX| 25.52 13.998 41.718 34.790 1503.6332 13:53:09.53M 2015-10-12T12:50:43.379Z|I-OCEAN7-304-XXXX| 25.58 13.998 41.720 34.791 1503.6362 13:53:09.73M 2015-10-12T12:50:43.584Z|I-OCEAN7-304-XXXX| 25.58 13.999 41.719 34.790 1503.6361 13:53:09.93M 2015-10-12T12:50:43.784Z|I-OCEAN7-304-XXXX| 25.56 13.999 41.719 34.790 1503.6364 13:53:10.15M 2015-10-12T12:50:43.989Z|I-OCEAN7-304-XXXX| 25.60 13.999 41.719 34.790 1503.6376 13:53:10.35M 2015-10-12T12:50:44.189Z|I-OCEAN7-304-XXXX| 25.58 13.999 41.719 34.790 1503.6372 13:53:10.55M 2015-10-12T12:50:44.394Z|I-OCEAN7-304-XXXX| 25.61 13.999 41.719 34.789 1503.6377 13:53:10.75M 2015-10-12T12:50:44.609Z|I-OCEAN7-304-XXXX| 25.59 13.999 41.718 34.788 1503.6365 13:53:10.95M 2015-10-12T12:50:44.794Z|I-OCEAN7-304-XXXX| 25.59 13.999 41.722 34.792 1503.6414 13:53:11.18M 2015-10-12T12:50:44.999Z|I-OCEAN7-304-XXXX| 25.56 13.999 41.723 34.793 1503.6411 13:53:11.36M 2015-10-12T12:50:45.204Z|I-OCEAN7-304-XXXX| 25.57 13.999 41.721 34.792 1503.6382 13:53:11.56M 2015-10-12T12:50:45.409Z|I-OCEAN7-304-XXXX| 25.57 13.998 41.724 34.795 1503.6409 13:53:11.76M 2015-10-12T12:50:45.609Z|I-OCEAN7-304-XXXX| 25.54 13.998 41.724 34.795 1503.6394 13:53:11.96M 2015-10-12T12:50:45.814Z|I-OCEAN7-304-XXXX| 25.55 13.998 41.723 34.794 1503.6382 13:53:12.18M 2015-10-12T12:50:46.023Z|I-OCEAN7-304-XXXX| 25.55 13.998 41.723 34.794 1503.6372 13:53:12.38M 2015-10-12T12:50:46.223Z|I-OCEAN7-304-XXXX| 25.55 13.997 41.728 34.800 1503.6426 13:53:12.58M 2015-10-12T12:50:46.429Z|I-OCEAN7-304-XXXX| 25.56 13.997 41.729 34.800 1503.6426 13:53:12.78M 2015-10-12T12:50:46.624Z|I-OCEAN7-304-XXXX| 25.57 13.997 41.727 34.799 1503.6412 13:53:13.00M 2015-10-12T12:50:46.824Z|I-OCEAN7-304-XXXX| 25.58 13.997 41.728 34.799 1503.6422 13:53:13.19M 2015-10-12T12:50:47.029Z|I-OCEAN7-304-XXXX| 25.58 13.997 41.729 34.801 1503.6431 13:53:13.39M 2015-10-12T12:50:47.234Z|I-OCEAN7-304-XXXX| 25.58 13.997 41.730 34.802 1503.6439 13:53:13.59M 2015-10-12T12:50:47.434Z|I-OCEAN7-304-XXXX| 25.52 13.997 41.726 34.798 1503.6387 13:53:13.79M 2015-10-12T12:50:47.639Z|I-OCEAN7-304-XXXX| 25.57 13.997 41.726 34.798 1503.6393 13:53:14.01M 2015-10-12T12:50:47.844Z|I-OCEAN7-304-XXXX| 25.57 13.997 41.725 34.797 1503.6385 13:53:14.21M 2015-10-12T12:50:48.044Z|I-OCEAN7-304-XXXX| 25.52 13.997 41.725 34.797 1503.6370 13:53:14.41M 2015-10-12T12:50:48.249Z|I-OCEAN7-304-XXXX| 25.56 13.997 41.724 34.796 1503.6371 13:53:14.61M 2015-10-12T12:50:48.449Z|I-OCEAN7-304-XXXX| 25.56 13.997 41.723 34.795 1503.6370 13:53:14.80M 2015-10-12T12:50:48.654Z|I-OCEAN7-304-XXXX| 25.56 13.998 41.722 34.793 1503.6362 13:53:15.02M 2015-10-12T12:50:48.859Z|I-OCEAN7-304-XXXX| 25.57 13.998 41.720 34.791 1503.6350 13:53:15.22M 2015-10-12T12:50:49.079Z|I-OCEAN7-304-XXXX| 25.60 13.998 41.724 34.795 1503.6415 13:53:15.42M 2015-10-12T12:50:49.264Z|I-OCEAN7-304-XXXX| 25.58 13.999 41.725 34.795 1503.6425 13:53:15.64M 2015-10-12T12:50:49.469Z|I-OCEAN7-304-XXXX| 25.61 13.999 41.725 34.795 1503.6444 13:53:15.82M 2015-10-12T12:50:49.669Z|I-OCEAN7-304-XXXX| 25.60 13.999 41.726 34.796 1503.6449 13:53:16.04M 2015-10-12T12:50:49.874Z|I-OCEAN7-304-XXXX| 25.57 13.999 41.727 34.797 1503.6455 13:53:16.24M 2015-10-12T12:50:50.079Z|I-OCEAN7-304-XXXX| 25.59 13.999 41.728 34.798 1503.6471 13:53:16.44M 2015-10-12T12:50:50.279Z|I-OCEAN7-304-XXXX| 25.60 13.999 41.726 34.796 1503.6449 13:53:16.64M 2015-10-12T12:50:50.479Z|I-OCEAN7-304-XXXX| 25.56 13.999 41.725 34.795 1503.6433 13:53:16.84M 2015-10-12T12:50:50.684Z|I-OCEAN7-304-XXXX| 25.56 13.999 41.723 34.793 1503.6401 13:53:17.05M 2015-10-12T12:50:50.889Z|I-OCEAN7-304-XXXX| 25.57 13.999 41.723 34.794 1503.6405 13:53:17.25M 2015-10-12T12:50:51.089Z|I-OCEAN7-304-XXXX| 25.58 13.999 41.721 34.791 1503.6382 13:53:17.45M 2015-10-12T12:50:51.294Z|I-OCEAN7-304-XXXX| 25.60 13.999 41.721 34.791 1503.6384 13:53:17.65M 2015-10-12T12:50:51.499Z|I-OCEAN7-304-XXXX| 25.57 13.999 41.720 34.791 1503.6372 13:53:17.85M 2015-10-12T12:50:51.699Z|I-OCEAN7-304-XXXX| 25.55 13.998 41.720 34.791 1503.6359 13:53:18.07M 2015-10-12T12:50:51.904Z|I-OCEAN7-304-XXXX| 25.59 13.998 41.719 34.791 1503.6354 13:53:18.27M 2015-10-12T12:50:52.106Z|I-OCEAN7-304-XXXX| 25.57 13.998 41.725 34.797 1503.6409 13:53:18.47M 2015-10-12T12:50:52.309Z|I-OCEAN7-304-XXXX| 25.56 13.997 41.726 34.797 1503.6403 13:53:18.66M 2015-10-12T12:50:52.514Z|I-OCEAN7-304-XXXX| 25.57 13.997 41.726 34.798 1503.6401 13:53:18.87M 2015-10-12T12:50:52.714Z|I-OCEAN7-304-XXXX| 25.57 13.997 41.727 34.799 1503.6406 13:53:19.08M 2015-10-12T12:50:52.919Z|I-OCEAN7-304-XXXX| 25.54 13.997 41.727 34.799 1503.6399 13:53:19.28M 2015-10-12T12:50:53.124Z|I-OCEAN7-304-XXXX| 25.54 13.996 41.728 34.800 1503.6400 13:53:19.48M 2015-10-12T12:50:53.324Z|I-OCEAN7-304-XXXX| 25.58 13.997 41.728 34.800 1503.6415 13:53:19.68M 2015-10-12T12:50:53.547Z|I-OCEAN7-304-XXXX| 25.58 13.997 41.729 34.801 1503.6425 13:53:19.88M 2015-10-12T12:50:53.730Z|I-OCEAN7-304-XXXX| 25.58 13.997 41.728 34.800 1503.6418 13:53:20.11M 2015-10-12T12:50:53.934Z|I-OCEAN7-304-XXXX| 25.58 13.997 41.729 34.801 1503.6434 13:53:20.30M 2015-10-12T12:50:54.134Z|I-OCEAN7-304-XXXX| 25.59 13.997 41.730 34.802 1503.6450 13:53:20.50M 2015-10-12T12:50:54.339Z|I-OCEAN7-304-XXXX| 25.59 13.997 41.730 34.801 1503.6455 13:53:20.69M 2015-10-12T12:50:54.545Z|I-OCEAN7-304-XXXX| 25.61 13.998 41.724 34.796 1503.6399 13:53:20.90M 2015-10-12T12:50:54.749Z|I-OCEAN7-304-XXXX| 25.57 13.998 41.724 34.795 1503.6393 13:53:21.11M 2015-10-12T12:50:54.949Z|I-OCEAN7-304-XXXX| 25.59 13.998 41.717 34.789 1503.6324 13:53:21.31M 2015-10-12T12:50:55.154Z|I-OCEAN7-304-XXXX| 25.59 13.998 41.717 34.789 1503.6318 13:53:21.51M 2015-10-12T12:50:55.359Z|I-OCEAN7-304-XXXX| 25.56 13.998 41.717 34.789 1503.6317 13:53:21.71M 2015-10-12T12:50:55.559Z|I-OCEAN7-304-XXXX| 25.58 13.998 41.717 34.789 1503.6327 13:53:21.91M 2015-10-12T12:50:55.759Z|I-OCEAN7-304-XXXX| 25.58 13.998 41.717 34.789 1503.6332 13:53:22.13M 2015-10-12T12:50:55.959Z|I-OCEAN7-304-XXXX| 25.56 13.998 41.717 34.788 1503.6334 13:53:22.33M 2015-10-12T12:50:56.164Z|I-OCEAN7-304-XXXX| 25.56 13.998 41.718 34.789 1503.6339 13:53:22.52M 2015-10-12T12:50:56.369Z|I-OCEAN7-304-XXXX| 25.56 13.998 41.717 34.789 1503.6331 13:53:22.72M 2015-10-12T12:50:56.569Z|I-OCEAN7-304-XXXX| 25.59 13.998 41.718 34.789 1503.6345 13:53:22.92M 2015-10-12T12:50:56.779Z|I-OCEAN7-304-XXXX| 25.59 13.998 41.719 34.790 1503.6355 13:53:23.14M 2015-10-12T12:50:56.979Z|I-OCEAN7-304-XXXX| 25.56 13.999 41.719 34.790 1503.6359 13:53:23.34M 2015-10-12T12:50:57.179Z|I-OCEAN7-304-XXXX| 25.58 13.998 41.718 34.790 1503.6351 13:53:23.54M 2015-10-12T12:50:57.390Z|I-OCEAN7-304-XXXX| 25.58 13.998 41.718 34.789 1503.6349 13:53:23.74M 2015-10-12T12:50:57.589Z|I-OCEAN7-304-XXXX| 25.62 13.998 41.722 34.793 1503.6398 13:53:23.94M 2015-10-12T12:50:57.794Z|I-OCEAN7-304-XXXX| 25.62 13.998 41.723 34.794 1503.6403 13:53:24.16M 2015-10-12T12:50:58.010Z|I-OCEAN7-304-XXXX| 25.55 13.999 41.723 34.794 1503.6396 13:53:24.36M 2015-10-12T12:50:58.195Z|I-OCEAN7-304-XXXX| 25.61 13.999 41.723 34.793 1503.6404 13:53:24.57M 2015-10-12T12:50:58.400Z|I-OCEAN7-304-XXXX| 25.58 13.999 41.728 34.798 1503.6456 13:53:24.75M 2015-10-12T12:50:58.605Z|I-OCEAN7-304-XXXX| 25.60 13.999 41.728 34.798 1503.6465 13:53:24.96M 2015-10-12T12:50:58.805Z|I-OCEAN7-304-XXXX| 25.57 13.999 41.728 34.798 1503.6466 13:53:25.17M 2015-10-12T12:50:59.010Z|I-OCEAN7-304-XXXX| 25.57 13.999 41.729 34.798 1503.6475 13:53:25.37M 2015-10-12T12:50:59.210Z|I-OCEAN7-304-XXXX| 25.59 13.999 41.728 34.798 1503.6479 13:53:25.57M 2015-10-12T12:50:59.415Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.728 34.797 1503.6481 13:53:25.77M 2015-10-12T12:50:59.615Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.728 34.797 1503.6484 13:53:25.97M 2015-10-12T12:50:59.820Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.729 34.798 1503.6492 13:53:26.19M