2015-10-12T12:49:00.034Z|I-OCEAN7-304-XXXX| 25.56 13.999 41.727 34.797 1503.6465 13:51:26.39M 2015-10-12T12:49:00.239Z|I-OCEAN7-304-XXXX| 25.59 13.999 41.727 34.797 1503.6465 13:51:26.59M 2015-10-12T12:49:00.439Z|I-OCEAN7-304-XXXX| 25.59 13.999 41.727 34.797 1503.6464 13:51:26.79M 2015-10-12T12:49:00.644Z|I-OCEAN7-304-XXXX| 25.59 13.999 41.728 34.798 1503.6470 13:51:27.01M 2015-10-12T12:49:00.849Z|I-OCEAN7-304-XXXX| 25.60 13.999 41.728 34.798 1503.6476 13:51:27.21M 2015-10-12T12:49:01.049Z|I-OCEAN7-304-XXXX| 25.57 13.999 41.728 34.798 1503.6476 13:51:27.41M 2015-10-12T12:49:01.249Z|I-OCEAN7-304-XXXX| 25.57 13.999 41.729 34.798 1503.6479 13:51:27.60M 2015-10-12T12:49:01.455Z|I-OCEAN7-304-XXXX| 25.57 13.999 41.729 34.798 1503.6482 13:51:27.80M 2015-10-12T12:49:01.659Z|I-OCEAN7-304-XXXX| 25.57 13.999 41.728 34.797 1503.6473 13:51:28.02M 2015-10-12T12:49:01.879Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.726 34.796 1503.6464 13:51:28.22M 2015-10-12T12:49:02.065Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.725 34.795 1503.6451 13:51:28.44M 2015-10-12T12:49:02.269Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.725 34.795 1503.6442 13:51:28.62M 2015-10-12T12:49:02.469Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.724 34.794 1503.6433 13:51:28.82M 2015-10-12T12:49:02.703Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.724 34.793 1503.6423 13:51:29.03M 2015-10-12T12:49:02.879Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.724 34.794 1503.6427 13:51:29.24M 2015-10-12T12:49:03.079Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.723 34.793 1503.6411 13:51:29.44M 2015-10-12T12:49:03.285Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.723 34.793 1503.6403 13:51:29.63M 2015-10-12T12:49:03.485Z|I-OCEAN7-304-XXXX| 25.57 13.999 41.722 34.792 1503.6403 13:51:29.83M 2015-10-12T12:49:03.690Z|I-OCEAN7-304-XXXX| 25.57 13.999 41.722 34.792 1503.6404 13:51:30.05M 2015-10-12T12:49:03.895Z|I-OCEAN7-304-XXXX| 25.58 13.999 41.719 34.789 1503.6368 13:51:30.25M 2015-10-12T12:49:04.095Z|I-OCEAN7-304-XXXX| 25.55 13.999 41.719 34.789 1503.6368 13:51:30.45M 2015-10-12T12:49:04.300Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.719 34.789 1503.6362 13:51:30.65M 2015-10-12T12:49:04.505Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.719 34.790 1503.6365 13:51:30.85M 2015-10-12T12:49:04.706Z|I-OCEAN7-304-XXXX| 25.54 13.995 41.719 34.794 1503.6272 13:51:31.07M 2015-10-12T12:49:04.905Z|I-OCEAN7-304-XXXX| 25.54 13.995 41.719 34.794 1503.6268 13:51:31.27M 2015-10-12T12:49:05.110Z|I-OCEAN7-304-XXXX| 25.54 13.997 41.719 34.792 1503.6312 13:51:31.46M 2015-10-12T12:49:05.315Z|I-OCEAN7-304-XXXX| 25.54 13.997 41.725 34.797 1503.6396 13:51:31.66M 2015-10-12T12:49:05.515Z|I-OCEAN7-304-XXXX| 25.53 13.998 41.726 34.797 1503.6422 13:51:31.86M 2015-10-12T12:49:05.720Z|I-OCEAN7-304-XXXX| 25.50 13.999 41.725 34.795 1503.6409 13:51:32.08M 2015-10-12T12:49:05.925Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.724 34.794 1503.6420 13:51:32.28M 2015-10-12T12:49:06.130Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.723 34.792 1503.6411 13:51:32.48M 2015-10-12T12:49:06.345Z|I-OCEAN7-304-XXXX| 25.54 13.997 41.721 34.793 1503.6334 13:51:32.68M 2015-10-12T12:49:06.530Z|I-OCEAN7-304-XXXX| 25.56 13.997 41.721 34.794 1503.6337 13:51:32.89M 2015-10-12T12:49:06.735Z|I-OCEAN7-304-XXXX| 25.56 13.996 41.721 34.794 1503.6329 13:51:33.10M 2015-10-12T12:49:06.940Z|I-OCEAN7-304-XXXX| 25.53 13.996 41.721 34.795 1503.6317 13:51:33.30M 2015-10-12T12:49:07.145Z|I-OCEAN7-304-XXXX| 25.53 13.995 41.721 34.795 1503.6306 13:51:33.50M 2015-10-12T12:49:07.346Z|I-OCEAN7-304-XXXX| 25.57 13.995 41.721 34.795 1503.6310 13:51:33.70M 2015-10-12T12:49:07.546Z|I-OCEAN7-304-XXXX| 25.57 13.995 41.721 34.795 1503.6311 13:51:33.89M 2015-10-12T12:49:07.750Z|I-OCEAN7-304-XXXX| 25.58 13.995 41.722 34.796 1503.6323 13:51:34.11M 2015-10-12T12:49:07.955Z|I-OCEAN7-304-XXXX| 25.61 13.996 41.723 34.796 1503.6344 13:51:34.31M 2015-10-12T12:49:08.155Z|I-OCEAN7-304-XXXX| 25.61 13.996 41.724 34.797 1503.6359 13:51:34.51M 2015-10-12T12:49:08.360Z|I-OCEAN7-304-XXXX| 25.59 13.996 41.725 34.797 1503.6368 13:51:34.71M 2015-10-12T12:49:08.565Z|I-OCEAN7-304-XXXX| 25.58 13.996 41.726 34.798 1503.6381 13:51:34.91M 2015-10-12T12:49:08.765Z|I-OCEAN7-304-XXXX| 25.55 13.997 41.727 34.799 1503.6396 13:51:35.13M 2015-10-12T12:49:08.970Z|I-OCEAN7-304-XXXX| 25.55 13.997 41.727 34.799 1503.6411 13:51:35.33M 2015-10-12T12:49:09.170Z|I-OCEAN7-304-XXXX| 25.55 13.997 41.728 34.800 1503.6423 13:51:35.53M 2015-10-12T12:49:09.375Z|I-OCEAN7-304-XXXX| 25.55 13.997 41.728 34.799 1503.6426 13:51:35.72M 2015-10-12T12:49:09.580Z|I-OCEAN7-304-XXXX| 25.55 13.998 41.727 34.799 1503.6422 13:51:35.92M 2015-10-12T12:49:09.780Z|I-OCEAN7-304-XXXX| 25.55 13.998 41.726 34.798 1503.6416 13:51:36.14M 2015-10-12T12:49:09.980Z|I-OCEAN7-304-XXXX| 25.58 13.998 41.726 34.797 1503.6417 13:51:36.34M 2015-10-12T12:49:10.185Z|I-OCEAN7-304-XXXX| 25.58 13.998 41.725 34.796 1503.6417 13:51:36.54M 2015-10-12T12:49:10.390Z|I-OCEAN7-304-XXXX| 25.58 13.998 41.725 34.796 1503.6422 13:51:36.74M 2015-10-12T12:49:10.595Z|I-OCEAN7-304-XXXX| 25.59 13.998 41.718 34.789 1503.6342 13:51:36.94M 2015-10-12T12:49:10.810Z|I-OCEAN7-304-XXXX| 25.59 13.998 41.717 34.789 1503.6333 13:51:37.16M 2015-10-12T12:49:10.995Z|I-OCEAN7-304-XXXX| 25.59 13.998 41.717 34.789 1503.6331 13:51:37.37M 2015-10-12T12:49:11.200Z|I-OCEAN7-304-XXXX| 25.58 13.998 41.717 34.789 1503.6335 13:51:37.55M 2015-10-12T12:49:11.405Z|I-OCEAN7-304-XXXX| 25.58 13.999 41.717 34.788 1503.6340 13:51:37.75M 2015-10-12T12:49:11.610Z|I-OCEAN7-304-XXXX| 25.56 13.999 41.717 34.788 1503.6343 13:51:37.95M 2015-10-12T12:49:11.810Z|I-OCEAN7-304-XXXX| 25.60 13.999 41.717 34.788 1503.6348 13:51:38.17M 2015-10-12T12:49:12.015Z|I-OCEAN7-304-XXXX| 25.56 13.999 41.731 34.801 1503.6499 13:51:38.37M 2015-10-12T12:49:12.215Z|I-OCEAN7-304-XXXX| 25.56 13.999 41.733 34.802 1503.6517 13:51:38.57M 2015-10-12T12:49:12.420Z|I-OCEAN7-304-XXXX| 25.56 13.999 41.733 34.802 1503.6520 13:51:38.77M 2015-10-12T12:49:12.620Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.733 34.803 1503.6514 13:51:38.97M 2015-10-12T12:49:12.864Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.732 34.802 1503.6506 13:51:39.19M 2015-10-12T12:49:13.030Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.731 34.801 1503.6503 13:51:39.38M 2015-10-12T12:49:13.263Z|I-OCEAN7-304-XXXX| 25.58 13.999 41.726 34.796 1503.6444 13:51:39.59M 2015-10-12T12:49:13.430Z|I-OCEAN7-304-XXXX| 25.58 13.999 41.725 34.795 1503.6436 13:51:39.78M 2015-10-12T12:49:13.640Z|I-OCEAN7-304-XXXX| 25.57 13.999 41.725 34.795 1503.6433 13:51:40.00M 2015-10-12T12:49:13.840Z|I-OCEAN7-304-XXXX| 25.55 13.999 41.726 34.796 1503.6444 13:51:40.20M 2015-10-12T12:49:14.045Z|I-OCEAN7-304-XXXX| 25.55 13.999 41.726 34.796 1503.6444 13:51:40.40M 2015-10-12T12:49:14.245Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.726 34.796 1503.6433 13:51:40.60M 2015-10-12T12:49:14.450Z|I-OCEAN7-304-XXXX| 25.54 13.998 41.726 34.797 1503.6428 13:51:40.80M 2015-10-12T12:49:14.655Z|I-OCEAN7-304-XXXX| 25.54 13.998 41.721 34.792 1503.6355 13:51:41.02M 2015-10-12T12:49:14.855Z|I-OCEAN7-304-XXXX| 25.56 13.998 41.720 34.791 1503.6346 13:51:41.22M 2015-10-12T12:49:15.060Z|I-OCEAN7-304-XXXX| 25.57 13.997 41.719 34.791 1503.6327 13:51:41.42M 2015-10-12T12:49:15.275Z|I-OCEAN7-304-XXXX| 25.54 13.997 41.719 34.791 1503.6316 13:51:41.62M 2015-10-12T12:49:15.465Z|I-OCEAN7-304-XXXX| 25.54 13.997 41.719 34.792 1503.6323 13:51:41.83M 2015-10-12T12:49:15.665Z|I-OCEAN7-304-XXXX| 25.55 13.997 41.720 34.793 1503.6338 13:51:42.03M 2015-10-12T12:49:15.870Z|I-OCEAN7-304-XXXX| 25.55 13.997 41.720 34.792 1503.6332 13:51:42.23M 2015-10-12T12:49:16.075Z|I-OCEAN7-304-XXXX| 25.55 13.997 41.720 34.792 1503.6331 13:51:42.43M 2015-10-12T12:49:16.280Z|I-OCEAN7-304-XXXX| 25.54 13.997 41.720 34.792 1503.6338 13:51:42.63M 2015-10-12T12:49:16.480Z|I-OCEAN7-304-XXXX| 25.49 13.997 41.721 34.793 1503.6337 13:51:42.83M 2015-10-12T12:49:16.685Z|I-OCEAN7-304-XXXX| 25.49 13.997 41.722 34.794 1503.6350 13:51:43.05M 2015-10-12T12:49:16.890Z|I-OCEAN7-304-XXXX| 25.52 13.997 41.722 34.794 1503.6354 13:51:43.25M 2015-10-12T12:49:17.090Z|I-OCEAN7-304-XXXX| 25.56 13.997 41.722 34.794 1503.6364 13:51:43.45M 2015-10-12T12:49:17.295Z|I-OCEAN7-304-XXXX| 25.52 13.998 41.722 34.793 1503.6365 13:51:43.65M 2015-10-12T12:49:17.495Z|I-OCEAN7-304-XXXX| 25.55 13.998 41.723 34.794 1503.6392 13:51:43.85M 2015-10-12T12:49:17.700Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.724 34.794 1503.6404 13:51:44.06M 2015-10-12T12:49:17.900Z|I-OCEAN7-304-XXXX| 25.56 13.999 41.724 34.794 1503.6414 13:51:44.26M 2015-10-12T12:49:18.105Z|I-OCEAN7-304-XXXX| 25.59 13.999 41.724 34.795 1503.6429 13:51:44.46M 2015-10-12T12:49:18.310Z|I-OCEAN7-304-XXXX| 25.60 13.999 41.725 34.794 1503.6440 13:51:44.66M 2015-10-12T12:49:18.510Z|I-OCEAN7-304-XXXX| 25.55 13.999 41.725 34.795 1503.6432 13:51:44.86M 2015-10-12T12:49:18.715Z|I-OCEAN7-304-XXXX| 25.55 13.999 41.726 34.795 1503.6443 13:51:45.08M 2015-10-12T12:49:18.915Z|I-OCEAN7-304-XXXX| 25.57 13.999 41.720 34.790 1503.6385 13:51:45.28M 2015-10-12T12:49:19.120Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.719 34.789 1503.6384 13:51:45.48M 2015-10-12T12:49:19.325Z|I-OCEAN7-304-XXXX| 25.55 13.999 41.718 34.789 1503.6346 13:51:45.68M 2015-10-12T12:49:19.525Z|I-OCEAN7-304-XXXX| 25.58 13.999 41.721 34.791 1503.6376 13:51:45.88M 2015-10-12T12:49:19.745Z|I-OCEAN7-304-XXXX| 25.58 13.999 41.721 34.792 1503.6384 13:51:46.09M 2015-10-12T12:49:19.930Z|I-OCEAN7-304-XXXX| 25.60 13.999 41.722 34.793 1503.6403 13:51:46.31M 2015-10-12T12:49:20.135Z|I-OCEAN7-304-XXXX| 25.60 13.999 41.724 34.794 1503.6420 13:51:46.49M 2015-10-12T12:49:20.335Z|I-OCEAN7-304-XXXX| 25.57 13.999 41.725 34.795 1503.6436 13:51:46.69M 2015-10-12T12:49:20.540Z|I-OCEAN7-304-XXXX| 25.57 13.999 41.726 34.796 1503.6451 13:51:46.89M 2015-10-12T12:49:20.745Z|I-OCEAN7-304-XXXX| 25.57 13.999 41.727 34.797 1503.6459 13:51:47.11M 2015-10-12T12:49:20.945Z|I-OCEAN7-304-XXXX| 25.58 13.999 41.729 34.799 1503.6482 13:51:47.31M 2015-10-12T12:49:21.150Z|I-OCEAN7-304-XXXX| 25.55 13.999 41.730 34.799 1503.6478 13:51:47.51M 2015-10-12T12:49:21.350Z|I-OCEAN7-304-XXXX| 25.56 13.999 41.719 34.789 1503.6368 13:51:47.71M 2015-10-12T12:49:21.555Z|I-OCEAN7-304-XXXX| 25.56 13.999 41.717 34.788 1503.6356 13:51:47.90M 2015-10-12T12:49:21.760Z|I-OCEAN7-304-XXXX| 25.56 13.999 41.716 34.786 1503.6343 13:51:48.12M 2015-10-12T12:49:21.960Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.725 34.795 1503.6448 13:51:48.32M 2015-10-12T12:49:22.165Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.725 34.795 1503.6456 13:51:48.52M 2015-10-12T12:49:22.370Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.725 34.794 1503.6459 13:51:48.72M 2015-10-12T12:49:22.570Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.729 34.798 1503.6515 13:51:48.92M 2015-10-12T12:49:22.775Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.730 34.798 1503.6521 13:51:49.14M 2015-10-12T12:49:22.975Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.731 34.799 1503.6526 13:51:49.34M 2015-10-12T12:49:23.180Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.731 34.800 1503.6525 13:51:49.53M 2015-10-12T12:49:23.381Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.732 34.800 1503.6521 13:51:49.74M 2015-10-12T12:49:23.585Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.732 34.801 1503.6525 13:51:49.93M 2015-10-12T12:49:23.787Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.731 34.800 1503.6511 13:51:50.15M 2015-10-12T12:49:23.996Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.731 34.800 1503.6522 13:51:50.35M 2015-10-12T12:49:24.211Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.732 34.800 1503.6530 13:51:50.55M 2015-10-12T12:49:24.423Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.729 34.798 1503.6504 13:51:50.77M 2015-10-12T12:49:24.600Z|I-OCEAN7-304-XXXX| 25.57 13.998 41.729 34.800 1503.6458 13:51:50.95M 2015-10-12T12:49:24.805Z|I-OCEAN7-304-XXXX| 25.57 13.998 41.729 34.800 1503.6455 13:51:51.17M 2015-10-12T12:49:25.005Z|I-OCEAN7-304-XXXX| 25.55 13.998 41.729 34.800 1503.6448 13:51:51.37M 2015-10-12T12:49:25.223Z|I-OCEAN7-304-XXXX| 25.55 13.997 41.729 34.800 1503.6436 13:51:51.56M 2015-10-12T12:49:25.423Z|I-OCEAN7-304-XXXX| 25.57 13.997 41.728 34.799 1503.6427 13:51:51.76M 2015-10-12T12:49:25.620Z|I-OCEAN7-304-XXXX| 25.58 13.997 41.727 34.799 1503.6412 13:51:51.96M 2015-10-12T12:49:25.820Z|I-OCEAN7-304-XXXX| 25.61 13.997 41.726 34.798 1503.6407 13:51:52.18M 2015-10-12T12:49:26.020Z|I-OCEAN7-304-XXXX| 25.56 13.997 41.725 34.797 1503.6388 13:51:52.38M 2015-10-12T12:49:26.225Z|I-OCEAN7-304-XXXX| 25.56 13.997 41.725 34.797 1503.6385 13:51:52.58M 2015-10-12T12:49:26.463Z|I-OCEAN7-304-XXXX| 25.56 13.997 41.725 34.796 1503.6390 13:51:52.78M 2015-10-12T12:49:26.630Z|I-OCEAN7-304-XXXX| 25.53 13.998 41.725 34.796 1503.6396 13:51:53.00M 2015-10-12T12:49:26.836Z|I-OCEAN7-304-XXXX| 25.53 13.998 41.725 34.796 1503.6404 13:51:53.19M 2015-10-12T12:49:27.040Z|I-OCEAN7-304-XXXX| 25.57 13.998 41.725 34.796 1503.6421 13:51:53.40M 2015-10-12T12:49:27.241Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.725 34.796 1503.6423 13:51:53.60M 2015-10-12T12:49:27.446Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.725 34.796 1503.6422 13:51:53.79M 2015-10-12T12:49:27.646Z|I-OCEAN7-304-XXXX| 25.55 13.999 41.725 34.796 1503.6431 13:51:54.01M 2015-10-12T12:49:27.851Z|I-OCEAN7-304-XXXX| 25.56 13.999 41.726 34.796 1503.6445 13:51:54.21M 2015-10-12T12:49:28.051Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.726 34.796 1503.6451 13:51:54.41M 2015-10-12T12:49:28.256Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.726 34.796 1503.6464 13:51:54.61M 2015-10-12T12:49:28.456Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.726 34.796 1503.6456 13:51:54.81M 2015-10-12T12:49:28.681Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.726 34.796 1503.6453 13:51:55.03M 2015-10-12T12:49:28.861Z|I-OCEAN7-304-XXXX| 25.55 13.999 41.725 34.795 1503.6432 13:51:55.24M 2015-10-12T12:49:29.071Z|I-OCEAN7-304-XXXX| 25.55 13.999 41.725 34.795 1503.6422 13:51:55.42M 2015-10-12T12:49:29.271Z|I-OCEAN7-304-XXXX| 25.57 13.999 41.724 34.795 1503.6422 13:51:55.63M 2015-10-12T12:49:29.471Z|I-OCEAN7-304-XXXX| 25.60 13.999 41.724 34.794 1503.6418 13:51:55.82M 2015-10-12T12:49:29.676Z|I-OCEAN7-304-XXXX| 25.60 13.999 41.723 34.793 1503.6406 13:51:56.04M 2015-10-12T12:49:29.881Z|I-OCEAN7-304-XXXX| 25.57 13.999 41.721 34.792 1503.6389 13:51:56.24M 2015-10-12T12:49:30.086Z|I-OCEAN7-304-XXXX| 25.60 13.999 41.721 34.792 1503.6387 13:51:56.44M 2015-10-12T12:49:30.286Z|I-OCEAN7-304-XXXX| 25.55 13.998 41.722 34.793 1503.6388 13:51:56.64M 2015-10-12T12:49:30.491Z|I-OCEAN7-304-XXXX| 25.55 13.999 41.723 34.794 1503.6400 13:51:56.84M 2015-10-12T12:49:30.691Z|I-OCEAN7-304-XXXX| 25.55 13.999 41.724 34.795 1503.6412 13:51:57.06M 2015-10-12T12:49:30.896Z|I-OCEAN7-304-XXXX| 25.57 13.999 41.725 34.795 1503.6426 13:51:57.26M 2015-10-12T12:49:31.101Z|I-OCEAN7-304-XXXX| 25.58 13.999 41.725 34.795 1503.6432 13:51:57.46M 2015-10-12T12:49:31.301Z|I-OCEAN7-304-XXXX| 25.56 13.999 41.726 34.796 1503.6438 13:51:57.66M 2015-10-12T12:49:31.544Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.726 34.796 1503.6447 13:51:57.86M 2015-10-12T12:49:31.706Z|I-OCEAN7-304-XXXX| 25.58 13.999 41.727 34.796 1503.6459 13:51:58.07M 2015-10-12T12:49:31.911Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.726 34.796 1503.6460 13:51:58.27M 2015-10-12T12:49:32.111Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.726 34.795 1503.6466 13:51:58.47M 2015-10-12T12:49:32.316Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.726 34.795 1503.6461 13:51:58.67M 2015-10-12T12:49:32.516Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.725 34.794 1503.6450 13:51:58.87M 2015-10-12T12:49:32.721Z|I-OCEAN7-304-XXXX| 25.58 13.999 41.724 34.794 1503.6431 13:51:59.09M 2015-10-12T12:49:32.926Z|I-OCEAN7-304-XXXX| 25.58 13.999 41.725 34.795 1503.6440 13:51:59.29M 2015-10-12T12:49:33.147Z|I-OCEAN7-304-XXXX| 25.55 13.999 41.725 34.795 1503.6431 13:51:59.48M 2015-10-12T12:49:33.331Z|I-OCEAN7-304-XXXX| 25.60 13.999 41.724 34.794 1503.6429 13:51:59.70M 2015-10-12T12:49:33.536Z|I-OCEAN7-304-XXXX| 25.60 13.999 41.724 34.794 1503.6426 13:51:59.88M 2015-10-12T12:49:33.736Z|I-OCEAN7-304-XXXX| 25.59 13.999 41.728 34.798 1503.6469 13:52:00.10M 2015-10-12T12:49:33.941Z|I-OCEAN7-304-XXXX| 25.56 13.999 41.728 34.798 1503.6455 13:52:00.30M 2015-10-12T12:49:34.184Z|I-OCEAN7-304-XXXX| 25.57 13.999 41.733 34.803 1503.6512 13:52:00.50M 2015-10-12T12:49:34.370Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.734 34.804 1503.6517 13:52:00.70M 2015-10-12T12:49:34.551Z|I-OCEAN7-304-XXXX| 25.54 13.998 41.732 34.802 1503.6490 13:52:00.90M 2015-10-12T12:49:34.751Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.731 34.800 1503.6517 13:52:01.12M 2015-10-12T12:49:34.956Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.731 34.800 1503.6512 13:52:01.32M 2015-10-12T12:49:35.156Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.730 34.798 1503.6509 13:52:01.51M 2015-10-12T12:49:35.356Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.729 34.798 1503.6506 13:52:01.71M 2015-10-12T12:49:35.566Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.728 34.797 1503.6490 13:52:01.91M 2015-10-12T12:49:35.766Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.727 34.797 1503.6479 13:52:02.13M 2015-10-12T12:49:35.971Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.727 34.796 1503.6469 13:52:02.33M 2015-10-12T12:49:36.176Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.723 34.793 1503.6432 13:52:02.53M 2015-10-12T12:49:36.376Z|I-OCEAN7-304-XXXX| 25.58 13.999 41.727 34.796 1503.6464 13:52:02.73M 2015-10-12T12:49:36.581Z|I-OCEAN7-304-XXXX| 25.58 13.999 41.728 34.798 1503.6466 13:52:02.93M 2015-10-12T12:49:36.781Z|I-OCEAN7-304-XXXX| 25.57 13.999 41.729 34.799 1503.6477 13:52:03.15M 2015-10-12T12:49:36.987Z|I-OCEAN7-304-XXXX| 25.57 13.999 41.730 34.800 1503.6479 13:52:03.35M 2015-10-12T12:49:37.191Z|I-OCEAN7-304-XXXX| 25.56 13.999 41.729 34.799 1503.6472 13:52:03.54M 2015-10-12T12:49:37.391Z|I-OCEAN7-304-XXXX| 25.57 13.999 41.729 34.799 1503.6465 13:52:03.75M 2015-10-12T12:49:37.611Z|I-OCEAN7-304-XXXX| 25.55 13.998 41.728 34.799 1503.6453 13:52:03.94M 2015-10-12T12:49:37.796Z|I-OCEAN7-304-XXXX| 25.55 13.998 41.727 34.798 1503.6434 13:52:04.18M 2015-10-12T12:49:38.023Z|I-OCEAN7-304-XXXX| 25.52 13.998 41.727 34.798 1503.6417 13:52:04.36M 2015-10-12T12:49:38.206Z|I-OCEAN7-304-XXXX| 25.52 13.998 41.725 34.797 1503.6398 13:52:04.56M 2015-10-12T12:49:38.411Z|I-OCEAN7-304-XXXX| 25.53 13.997 41.724 34.796 1503.6379 13:52:04.76M 2015-10-12T12:49:38.611Z|I-OCEAN7-304-XXXX| 25.55 13.997 41.724 34.796 1503.6381 13:52:04.96M 2015-10-12T12:49:38.811Z|I-OCEAN7-304-XXXX| 25.55 13.997 41.724 34.796 1503.6378 13:52:05.18M 2015-10-12T12:49:39.016Z|I-OCEAN7-304-XXXX| 25.55 13.997 41.724 34.796 1503.6372 13:52:05.37M 2015-10-12T12:49:39.221Z|I-OCEAN7-304-XXXX| 25.55 13.997 41.724 34.796 1503.6362 13:52:05.57M 2015-10-12T12:49:39.421Z|I-OCEAN7-304-XXXX| 25.56 13.997 41.724 34.796 1503.6364 13:52:05.77M 2015-10-12T12:49:39.627Z|I-OCEAN7-304-XXXX| 25.55 13.997 41.723 34.796 1503.6364 13:52:05.97M 2015-10-12T12:49:39.831Z|I-OCEAN7-304-XXXX| 25.56 13.997 41.724 34.796 1503.6365 13:52:06.19M 2015-10-12T12:49:40.031Z|I-OCEAN7-304-XXXX| 25.54 13.997 41.720 34.793 1503.6337 13:52:06.39M 2015-10-12T12:49:40.231Z|I-OCEAN7-304-XXXX| 25.54 13.997 41.725 34.796 1503.6392 13:52:06.59M 2015-10-12T12:49:40.436Z|I-OCEAN7-304-XXXX| 25.55 13.997 41.726 34.797 1503.6401 13:52:06.79M 2015-10-12T12:49:40.641Z|I-OCEAN7-304-XXXX| 25.55 13.998 41.725 34.796 1503.6394 13:52:07.01M 2015-10-12T12:49:40.846Z|I-OCEAN7-304-XXXX| 25.53 13.998 41.724 34.795 1503.6381 13:52:07.21M 2015-10-12T12:49:41.046Z|I-OCEAN7-304-XXXX| 25.55 13.997 41.723 34.795 1503.6375 13:52:07.41M 2015-10-12T12:49:41.251Z|I-OCEAN7-304-XXXX| 25.55 13.997 41.724 34.796 1503.6384 13:52:07.60M 2015-10-12T12:49:41.451Z|I-OCEAN7-304-XXXX| 25.53 13.997 41.725 34.797 1503.6395 13:52:07.80M 2015-10-12T12:49:41.656Z|I-OCEAN7-304-XXXX| 25.51 13.997 41.725 34.797 1503.6389 13:52:08.02M 2015-10-12T12:49:41.861Z|I-OCEAN7-304-XXXX| 25.51 13.997 41.725 34.796 1503.6385 13:52:08.22M 2015-10-12T12:49:42.076Z|I-OCEAN7-304-XXXX| 25.54 13.998 41.724 34.795 1503.6387 13:52:08.42M 2015-10-12T12:49:42.267Z|I-OCEAN7-304-XXXX| 25.55 13.998 41.725 34.796 1503.6414 13:52:08.64M 2015-10-12T12:49:42.466Z|I-OCEAN7-304-XXXX| 25.60 13.998 41.725 34.796 1503.6421 13:52:08.82M 2015-10-12T12:49:42.666Z|I-OCEAN7-304-XXXX| 25.55 13.998 41.726 34.797 1503.6421 13:52:09.04M 2015-10-12T12:49:42.876Z|I-OCEAN7-304-XXXX| 25.55 13.998 41.727 34.797 1503.6433 13:52:09.23M 2015-10-12T12:49:43.076Z|I-OCEAN7-304-XXXX| 25.56 13.998 41.727 34.797 1503.6433 13:52:09.44M 2015-10-12T12:49:43.276Z|I-OCEAN7-304-XXXX| 25.56 13.998 41.733 34.804 1503.6505 13:52:09.63M 2015-10-12T12:49:43.481Z|I-OCEAN7-304-XXXX| 25.54 13.998 41.734 34.804 1503.6514 13:52:09.83M 2015-10-12T12:49:43.686Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.730 34.800 1503.6467 13:52:10.05M 2015-10-12T12:49:43.891Z|I-OCEAN7-304-XXXX| 25.56 13.998 41.729 34.799 1503.6460 13:52:10.25M 2015-10-12T12:49:44.092Z|I-OCEAN7-304-XXXX| 25.60 13.999 41.728 34.799 1503.6464 13:52:10.45M 2015-10-12T12:49:44.292Z|I-OCEAN7-304-XXXX| 25.57 13.998 41.717 34.788 1503.6334 13:52:10.65M 2015-10-12T12:49:44.496Z|I-OCEAN7-304-XXXX| 25.57 13.998 41.716 34.787 1503.6316 13:52:10.85M 2015-10-12T12:49:44.701Z|I-OCEAN7-304-XXXX| 25.57 13.998 41.719 34.790 1503.6344 13:52:11.07M 2015-10-12T12:49:44.943Z|I-OCEAN7-304-XXXX| 25.57 13.998 41.720 34.791 1503.6357 13:52:11.26M 2015-10-12T12:49:45.106Z|I-OCEAN7-304-XXXX| 25.56 13.998 41.721 34.792 1503.6373 13:52:11.47M 2015-10-12T12:49:45.311Z|I-OCEAN7-304-XXXX| 25.56 13.998 41.722 34.793 1503.6383 13:52:11.66M 2015-10-12T12:49:45.511Z|I-OCEAN7-304-XXXX| 25.55 13.998 41.722 34.793 1503.6382 13:52:11.86M 2015-10-12T12:49:45.716Z|I-OCEAN7-304-XXXX| 25.54 13.998 41.722 34.793 1503.6371 13:52:12.08M 2015-10-12T12:49:45.921Z|I-OCEAN7-304-XXXX| 25.54 13.998 41.721 34.793 1503.6360 13:52:12.28M 2015-10-12T12:49:46.121Z|I-OCEAN7-304-XXXX| 25.54 13.998 41.720 34.791 1503.6335 13:52:12.48M 2015-10-12T12:49:46.326Z|I-OCEAN7-304-XXXX| 25.58 13.998 41.719 34.791 1503.6340 13:52:12.68M 2015-10-12T12:49:46.547Z|I-OCEAN7-304-XXXX| 25.58 13.997 41.719 34.791 1503.6333 13:52:12.88M 2015-10-12T12:49:46.731Z|I-OCEAN7-304-XXXX| 25.54 13.997 41.718 34.790 1503.6320 13:52:13.11M 2015-10-12T12:49:46.936Z|I-OCEAN7-304-XXXX| 25.53 13.998 41.718 34.790 1503.6318 13:52:13.29M 2015-10-12T12:49:47.141Z|I-OCEAN7-304-XXXX| 25.53 13.998 41.718 34.789 1503.6324 13:52:13.49M 2015-10-12T12:49:47.341Z|I-OCEAN7-304-XXXX| 25.57 13.998 41.724 34.795 1503.6403 13:52:13.70M 2015-10-12T12:49:47.541Z|I-OCEAN7-304-XXXX| 25.57 13.999 41.725 34.795 1503.6421 13:52:13.89M 2015-10-12T12:49:47.783Z|I-OCEAN7-304-XXXX| 25.55 13.999 41.726 34.796 1503.6439 13:52:14.11M 2015-10-12T12:49:47.984Z|I-OCEAN7-304-XXXX| 25.59 13.999 41.727 34.797 1503.6460 13:52:14.31M 2015-10-12T12:49:48.151Z|I-OCEAN7-304-XXXX| 25.57 13.999 41.732 34.802 1503.6506 13:52:14.51M 2015-10-12T12:49:48.357Z|I-OCEAN7-304-XXXX| 25.57 13.999 41.733 34.802 1503.6515 13:52:14.71M 2015-10-12T12:49:48.562Z|I-OCEAN7-304-XXXX| 25.60 13.999 41.732 34.802 1503.6510 13:52:14.91M 2015-10-12T12:49:48.762Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.731 34.801 1503.6500 13:52:15.13M 2015-10-12T12:49:48.962Z|I-OCEAN7-304-XXXX| 25.57 13.999 41.731 34.801 1503.6504 13:52:15.32M 2015-10-12T12:49:49.167Z|I-OCEAN7-304-XXXX| 25.57 13.999 41.730 34.800 1503.6501 13:52:15.52M 2015-10-12T12:49:49.371Z|I-OCEAN7-304-XXXX| 25.57 13.999 41.730 34.800 1503.6499 13:52:15.72M 2015-10-12T12:49:49.571Z|I-OCEAN7-304-XXXX| 25.57 13.999 41.729 34.799 1503.6488 13:52:15.92M 2015-10-12T12:49:49.783Z|I-OCEAN7-304-XXXX| 25.56 13.999 41.729 34.798 1503.6475 13:52:16.14M 2015-10-12T12:49:49.982Z|I-OCEAN7-304-XXXX| 25.57 13.999 41.734 34.804 1503.6530 13:52:16.34M 2015-10-12T12:49:50.184Z|I-OCEAN7-304-XXXX| 25.61 13.999 41.735 34.805 1503.6547 13:52:16.54M 2015-10-12T12:49:50.387Z|I-OCEAN7-304-XXXX| 25.61 13.999 41.736 34.805 1503.6543 13:52:16.74M 2015-10-12T12:49:50.592Z|I-OCEAN7-304-XXXX| 25.59 13.998 41.730 34.800 1503.6478 13:52:16.94M 2015-10-12T12:49:50.792Z|I-OCEAN7-304-XXXX| 25.55 13.998 41.732 34.802 1503.6488 13:52:17.16M 2015-10-12T12:49:51.012Z|I-OCEAN7-304-XXXX| 25.52 13.998 41.733 34.804 1503.6499 13:52:17.36M 2015-10-12T12:49:51.197Z|I-OCEAN7-304-XXXX| 25.53 13.998 41.735 34.805 1503.6514 13:52:17.57M 2015-10-12T12:49:51.402Z|I-OCEAN7-304-XXXX| 25.53 13.998 41.731 34.802 1503.6477 13:52:17.75M 2015-10-12T12:49:51.607Z|I-OCEAN7-304-XXXX| 25.54 13.998 41.731 34.801 1503.6472 13:52:17.95M 2015-10-12T12:49:51.807Z|I-OCEAN7-304-XXXX| 25.57 13.998 41.730 34.800 1503.6470 13:52:18.17M 2015-10-12T12:49:52.012Z|I-OCEAN7-304-XXXX| 25.54 13.998 41.729 34.800 1503.6460 13:52:18.37M 2015-10-12T12:49:52.212Z|I-OCEAN7-304-XXXX| 25.54 13.998 41.728 34.798 1503.6445 13:52:18.57M 2015-10-12T12:49:52.417Z|I-OCEAN7-304-XXXX| 25.56 13.999 41.727 34.797 1503.6440 13:52:18.77M 2015-10-12T12:49:52.617Z|I-OCEAN7-304-XXXX| 25.57 13.999 41.725 34.795 1503.6433 13:52:18.97M 2015-10-12T12:49:52.822Z|I-OCEAN7-304-XXXX| 25.57 13.999 41.724 34.794 1503.6423 13:52:19.19M 2015-10-12T12:49:53.027Z|I-OCEAN7-304-XXXX| 25.57 13.999 41.724 34.794 1503.6434 13:52:19.38M 2015-10-12T12:49:53.227Z|I-OCEAN7-304-XXXX| 25.57 13.999 41.725 34.795 1503.6440 13:52:19.58M 2015-10-12T12:49:53.432Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.726 34.796 1503.6466 13:52:19.78M 2015-10-12T12:49:53.632Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.727 34.796 1503.6471 13:52:20.00M 2015-10-12T12:49:53.837Z|I-OCEAN7-304-XXXX| 25.59 13.999 41.728 34.798 1503.6481 13:52:20.20M 2015-10-12T12:49:54.042Z|I-OCEAN7-304-XXXX| 25.58 13.999 41.731 34.800 1503.6501 13:52:20.40M 2015-10-12T12:49:54.242Z|I-OCEAN7-304-XXXX| 25.58 13.999 41.731 34.801 1503.6501 13:52:20.60M 2015-10-12T12:49:54.447Z|I-OCEAN7-304-XXXX| 25.58 13.999 41.731 34.801 1503.6506 13:52:20.80M 2015-10-12T12:49:54.647Z|I-OCEAN7-304-XXXX| 25.55 13.999 41.732 34.801 1503.6504 13:52:21.02M 2015-10-12T12:49:54.852Z|I-OCEAN7-304-XXXX| 25.55 13.999 41.726 34.796 1503.6436 13:52:21.21M 2015-10-12T12:49:55.057Z|I-OCEAN7-304-XXXX| 25.56 13.999 41.727 34.798 1503.6453 13:52:21.41M 2015-10-12T12:49:55.257Z|I-OCEAN7-304-XXXX| 25.56 13.999 41.728 34.798 1503.6456 13:52:21.61M 2015-10-12T12:49:55.477Z|I-OCEAN7-304-XXXX| 25.56 13.998 41.738 34.808 1503.6566 13:52:21.81M 2015-10-12T12:49:55.662Z|I-OCEAN7-304-XXXX| 25.56 13.998 41.739 34.809 1503.6560 13:52:22.05M 2015-10-12T12:49:55.867Z|I-OCEAN7-304-XXXX| 25.56 13.998 41.739 34.809 1503.6558 13:52:22.23M 2015-10-12T12:49:56.096Z|I-OCEAN7-304-XXXX| 25.56 13.998 41.738 34.809 1503.6554 13:52:22.43M 2015-10-12T12:49:56.272Z|I-OCEAN7-304-XXXX| 25.56 13.998 41.740 34.810 1503.6565 13:52:22.63M 2015-10-12T12:49:56.472Z|I-OCEAN7-304-XXXX| 25.57 13.997 41.740 34.810 1503.6564 13:52:22.83M 2015-10-12T12:49:56.682Z|I-OCEAN7-304-XXXX| 25.57 13.997 41.740 34.811 1503.6558 13:52:23.04M 2015-10-12T12:49:56.887Z|I-OCEAN7-304-XXXX| 25.57 13.997 41.740 34.811 1503.6560 13:52:23.25M 2015-10-12T12:49:57.087Z|I-OCEAN7-304-XXXX| 25.54 13.998 41.734 34.805 1503.6494 13:52:23.45M 2015-10-12T12:49:57.287Z|I-OCEAN7-304-XXXX| 25.54 13.998 41.734 34.804 1503.6492 13:52:23.64M 2015-10-12T12:49:57.492Z|I-OCEAN7-304-XXXX| 25.52 13.998 41.734 34.804 1503.6487 13:52:23.84M 2015-10-12T12:49:57.692Z|I-OCEAN7-304-XXXX| 25.56 13.997 41.733 34.804 1503.6486 13:52:24.06M 2015-10-12T12:49:57.897Z|I-OCEAN7-304-XXXX| 25.57 13.997 41.733 34.804 1503.6481 13:52:24.26M 2015-10-12T12:49:58.102Z|I-OCEAN7-304-XXXX| 25.57 13.997 41.732 34.803 1503.6475 13:52:24.46M 2015-10-12T12:49:58.302Z|I-OCEAN7-304-XXXX| 25.56 13.997 41.727 34.799 1503.6417 13:52:24.66M 2015-10-12T12:49:58.507Z|I-OCEAN7-304-XXXX| 25.56 13.997 41.727 34.798 1503.6411 13:52:24.86M 2015-10-12T12:49:58.712Z|I-OCEAN7-304-XXXX| 25.60 13.997 41.725 34.797 1503.6403 13:52:25.08M 2015-10-12T12:49:58.912Z|I-OCEAN7-304-XXXX| 25.63 13.997 41.722 34.795 1503.6371 13:52:25.28M 2015-10-12T12:49:59.144Z|I-OCEAN7-304-XXXX| 25.59 13.997 41.722 34.794 1503.6355 13:52:25.48M 2015-10-12T12:49:59.322Z|I-OCEAN7-304-XXXX| 25.59 13.997 41.722 34.794 1503.6356 13:52:25.67M 2015-10-12T12:49:59.522Z|I-OCEAN7-304-XXXX| 25.56 13.997 41.722 34.794 1503.6355 13:52:25.87M 2015-10-12T12:49:59.727Z|I-OCEAN7-304-XXXX| 25.55 13.997 41.723 34.795 1503.6364 13:52:26.09M 2015-10-12T12:49:59.942Z|I-OCEAN7-304-XXXX| 25.60 13.997 41.723 34.795 1503.6371 13:52:26.29M