2015-10-12T12:48:00.142Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.725 34.795 1503.6436 13:50:26.50M 2015-10-12T12:48:00.342Z|I-OCEAN7-304-XXXX| 25.58 13.999 41.726 34.796 1503.6447 13:50:26.70M 2015-10-12T12:48:00.547Z|I-OCEAN7-304-XXXX| 25.58 13.999 41.727 34.797 1503.6447 13:50:26.89M 2015-10-12T12:48:00.752Z|I-OCEAN7-304-XXXX| 25.58 13.999 41.727 34.797 1503.6455 13:50:27.11M 2015-10-12T12:48:00.952Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.718 34.789 1503.6348 13:50:27.31M 2015-10-12T12:48:01.157Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.717 34.788 1503.6332 13:50:27.51M 2015-10-12T12:48:01.357Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.716 34.787 1503.6328 13:50:27.71M 2015-10-12T12:48:01.562Z|I-OCEAN7-304-XXXX| 25.57 13.999 41.716 34.786 1503.6344 13:50:27.91M 2015-10-12T12:48:01.767Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.719 34.789 1503.6387 13:50:28.13M 2015-10-12T12:48:01.967Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.720 34.789 1503.6387 13:50:28.32M 2015-10-12T12:48:02.172Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.720 34.790 1503.6395 13:50:28.52M 2015-10-12T12:48:02.377Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.720 34.790 1503.6393 13:50:28.72M 2015-10-12T12:48:02.577Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.720 34.790 1503.6381 13:50:28.92M 2015-10-12T12:48:02.783Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.721 34.791 1503.6394 13:50:29.14M 2015-10-12T12:48:02.987Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.717 34.787 1503.6351 13:50:29.34M 2015-10-12T12:48:03.187Z|I-OCEAN7-304-XXXX| 25.60 13.999 41.716 34.786 1503.6349 13:50:29.54M 2015-10-12T12:48:03.392Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.715 34.786 1503.6335 13:50:29.74M 2015-10-12T12:48:03.592Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.715 34.785 1503.6337 13:50:29.94M 2015-10-12T12:48:03.812Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.715 34.785 1503.6338 13:50:30.15M 2015-10-12T12:48:04.023Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.722 34.792 1503.6401 13:50:30.37M 2015-10-12T12:48:04.202Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.723 34.792 1503.6412 13:50:30.55M 2015-10-12T12:48:04.407Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.724 34.793 1503.6417 13:50:30.75M 2015-10-12T12:48:04.607Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.725 34.795 1503.6427 13:50:30.95M 2015-10-12T12:48:04.812Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.727 34.797 1503.6439 13:50:31.17M 2015-10-12T12:48:05.017Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.729 34.799 1503.6453 13:50:31.37M 2015-10-12T12:48:05.217Z|I-OCEAN7-304-XXXX| 25.52 13.998 41.730 34.800 1503.6462 13:50:31.57M 2015-10-12T12:48:05.422Z|I-OCEAN7-304-XXXX| 25.52 13.998 41.730 34.800 1503.6469 13:50:31.77M 2015-10-12T12:48:05.622Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.730 34.800 1503.6467 13:50:31.97M 2015-10-12T12:48:05.827Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.729 34.799 1503.6460 13:50:32.18M 2015-10-12T12:48:06.028Z|I-OCEAN7-304-XXXX| 25.55 13.998 41.729 34.799 1503.6454 13:50:32.39M 2015-10-12T12:48:06.232Z|I-OCEAN7-304-XXXX| 25.55 13.998 41.728 34.798 1503.6444 13:50:32.58M 2015-10-12T12:48:06.437Z|I-OCEAN7-304-XXXX| 25.55 13.999 41.728 34.798 1503.6448 13:50:32.78M 2015-10-12T12:48:06.637Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.727 34.798 1503.6439 13:50:33.00M 2015-10-12T12:48:06.842Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.727 34.797 1503.6437 13:50:33.20M 2015-10-12T12:48:07.063Z|I-OCEAN7-304-XXXX| 25.56 13.999 41.726 34.796 1503.6443 13:50:33.40M 2015-10-12T12:48:07.247Z|I-OCEAN7-304-XXXX| 25.56 13.999 41.726 34.796 1503.6449 13:50:33.60M 2015-10-12T12:48:07.452Z|I-OCEAN7-304-XXXX| 25.56 13.999 41.727 34.796 1503.6454 13:50:33.80M 2015-10-12T12:48:07.663Z|I-OCEAN7-304-XXXX| 25.57 13.999 41.721 34.792 1503.6398 13:50:34.02M 2015-10-12T12:48:07.857Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.722 34.791 1503.6401 13:50:34.22M 2015-10-12T12:48:08.057Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.721 34.791 1503.6401 13:50:34.41M 2015-10-12T12:48:08.277Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.721 34.791 1503.6401 13:50:34.61M 2015-10-12T12:48:08.462Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.721 34.791 1503.6395 13:50:34.83M 2015-10-12T12:48:08.668Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.722 34.792 1503.6395 13:50:35.03M 2015-10-12T12:48:08.872Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.721 34.791 1503.6399 13:50:35.23M 2015-10-12T12:48:09.072Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.725 34.794 1503.6439 13:50:35.43M 2015-10-12T12:48:09.303Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.725 34.794 1503.6451 13:50:35.63M 2015-10-12T12:48:09.482Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.725 34.795 1503.6453 13:50:35.83M 2015-10-12T12:48:09.682Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.725 34.794 1503.6443 13:50:36.05M 2015-10-12T12:48:09.887Z|I-OCEAN7-304-XXXX| 25.56 13.999 41.724 34.794 1503.6432 13:50:36.24M 2015-10-12T12:48:10.092Z|I-OCEAN7-304-XXXX| 25.56 13.999 41.723 34.793 1503.6412 13:50:36.44M 2015-10-12T12:48:10.292Z|I-OCEAN7-304-XXXX| 25.56 13.999 41.723 34.794 1503.6407 13:50:36.64M 2015-10-12T12:48:10.497Z|I-OCEAN7-304-XXXX| 25.56 13.999 41.723 34.794 1503.6405 13:50:36.84M 2015-10-12T12:48:10.697Z|I-OCEAN7-304-XXXX| 25.55 13.999 41.723 34.794 1503.6406 13:50:37.06M 2015-10-12T12:48:10.902Z|I-OCEAN7-304-XXXX| 25.55 13.998 41.722 34.793 1503.6382 13:50:37.26M 2015-10-12T12:48:11.107Z|I-OCEAN7-304-XXXX| 25.55 13.998 41.721 34.792 1503.6368 13:50:37.46M 2015-10-12T12:48:11.308Z|I-OCEAN7-304-XXXX| 25.52 13.998 41.720 34.792 1503.6355 13:50:37.66M 2015-10-12T12:48:11.512Z|I-OCEAN7-304-XXXX| 25.52 13.998 41.719 34.791 1503.6344 13:50:37.86M 2015-10-12T12:48:11.712Z|I-OCEAN7-304-XXXX| 25.55 13.998 41.717 34.788 1503.6326 13:50:38.08M 2015-10-12T12:48:11.917Z|I-OCEAN7-304-XXXX| 25.54 13.998 41.717 34.788 1503.6324 13:50:38.28M 2015-10-12T12:48:12.122Z|I-OCEAN7-304-XXXX| 25.54 13.998 41.716 34.788 1503.6316 13:50:38.47M 2015-10-12T12:48:12.327Z|I-OCEAN7-304-XXXX| 25.54 13.998 41.716 34.788 1503.6311 13:50:38.67M 2015-10-12T12:48:12.527Z|I-OCEAN7-304-XXXX| 25.55 13.998 41.723 34.795 1503.6385 13:50:38.87M 2015-10-12T12:48:12.748Z|I-OCEAN7-304-XXXX| 25.52 13.998 41.724 34.796 1503.6389 13:50:39.09M 2015-10-12T12:48:12.938Z|I-OCEAN7-304-XXXX| 25.53 13.998 41.726 34.797 1503.6403 13:50:39.31M 2015-10-12T12:48:13.137Z|I-OCEAN7-304-XXXX| 25.51 13.998 41.724 34.796 1503.6388 13:50:39.49M 2015-10-12T12:48:13.337Z|I-OCEAN7-304-XXXX| 25.54 13.998 41.724 34.795 1503.6387 13:50:39.69M 2015-10-12T12:48:13.542Z|I-OCEAN7-304-XXXX| 25.55 13.998 41.723 34.794 1503.6382 13:50:39.89M 2015-10-12T12:48:13.742Z|I-OCEAN7-304-XXXX| 25.55 13.998 41.725 34.796 1503.6405 13:50:40.11M 2015-10-12T12:48:13.942Z|I-OCEAN7-304-XXXX| 25.55 13.998 41.726 34.797 1503.6417 13:50:40.31M 2015-10-12T12:48:14.152Z|I-OCEAN7-304-XXXX| 25.54 13.998 41.727 34.798 1503.6426 13:50:40.50M 2015-10-12T12:48:14.357Z|I-OCEAN7-304-XXXX| 25.54 13.998 41.727 34.798 1503.6432 13:50:40.70M 2015-10-12T12:48:14.557Z|I-OCEAN7-304-XXXX| 25.54 13.998 41.727 34.798 1503.6437 13:50:40.90M 2015-10-12T12:48:14.762Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.727 34.798 1503.6447 13:50:41.12M 2015-10-12T12:48:14.962Z|I-OCEAN7-304-XXXX| 25.59 13.998 41.728 34.799 1503.6455 13:50:41.32M 2015-10-12T12:48:15.167Z|I-OCEAN7-304-XXXX| 25.56 13.998 41.728 34.799 1503.6451 13:50:41.52M 2015-10-12T12:48:15.367Z|I-OCEAN7-304-XXXX| 25.52 13.998 41.728 34.799 1503.6438 13:50:41.72M 2015-10-12T12:48:15.572Z|I-OCEAN7-304-XXXX| 25.54 13.998 41.728 34.799 1503.6438 13:50:41.92M 2015-10-12T12:48:15.772Z|I-OCEAN7-304-XXXX| 25.55 13.998 41.728 34.798 1503.6438 13:50:42.14M 2015-10-12T12:48:15.977Z|I-OCEAN7-304-XXXX| 25.55 13.998 41.727 34.798 1503.6436 13:50:42.33M 2015-10-12T12:48:16.182Z|I-OCEAN7-304-XXXX| 25.51 13.998 41.727 34.797 1503.6427 13:50:42.53M 2015-10-12T12:48:16.382Z|I-OCEAN7-304-XXXX| 25.52 13.998 41.726 34.797 1503.6425 13:50:42.73M 2015-10-12T12:48:16.588Z|I-OCEAN7-304-XXXX| 25.56 13.999 41.726 34.796 1503.6428 13:50:42.93M 2015-10-12T12:48:16.793Z|I-OCEAN7-304-XXXX| 25.62 13.999 41.719 34.790 1503.6362 13:50:43.15M 2015-10-12T12:48:16.992Z|I-OCEAN7-304-XXXX| 25.58 13.999 41.719 34.790 1503.6368 13:50:43.35M 2015-10-12T12:48:17.213Z|I-OCEAN7-304-XXXX| 25.58 13.999 41.718 34.789 1503.6355 13:50:43.55M 2015-10-12T12:48:17.398Z|I-OCEAN7-304-XXXX| 25.55 13.999 41.718 34.789 1503.6345 13:50:43.76M 2015-10-12T12:48:17.603Z|I-OCEAN7-304-XXXX| 25.55 13.998 41.717 34.788 1503.6333 13:50:43.95M 2015-10-12T12:48:17.803Z|I-OCEAN7-304-XXXX| 25.55 13.998 41.716 34.788 1503.6320 13:50:44.16M 2015-10-12T12:48:18.013Z|I-OCEAN7-304-XXXX| 25.55 13.998 41.715 34.787 1503.6309 13:50:44.36M 2015-10-12T12:48:18.213Z|I-OCEAN7-304-XXXX| 25.58 13.998 41.714 34.786 1503.6300 13:50:44.57M 2015-10-12T12:48:18.413Z|I-OCEAN7-304-XXXX| 25.53 13.998 41.713 34.785 1503.6281 13:50:44.76M 2015-10-12T12:48:18.618Z|I-OCEAN7-304-XXXX| 25.53 13.998 41.712 34.784 1503.6270 13:50:44.96M 2015-10-12T12:48:18.823Z|I-OCEAN7-304-XXXX| 25.58 13.998 41.712 34.783 1503.6272 13:50:45.18M 2015-10-12T12:48:19.023Z|I-OCEAN7-304-XXXX| 25.55 13.998 41.712 34.784 1503.6266 13:50:45.38M 2015-10-12T12:48:19.229Z|I-OCEAN7-304-XXXX| 25.54 13.998 41.712 34.784 1503.6265 13:50:45.58M 2015-10-12T12:48:19.430Z|I-OCEAN7-304-XXXX| 25.54 13.998 41.712 34.784 1503.6261 13:50:45.78M 2015-10-12T12:48:19.633Z|I-OCEAN7-304-XXXX| 25.57 13.997 41.712 34.784 1503.6255 13:50:46.00M 2015-10-12T12:48:19.838Z|I-OCEAN7-304-XXXX| 25.59 13.997 41.711 34.784 1503.6249 13:50:46.20M 2015-10-12T12:48:20.038Z|I-OCEAN7-304-XXXX| 25.59 13.997 41.716 34.788 1503.6288 13:50:46.39M 2015-10-12T12:48:20.243Z|I-OCEAN7-304-XXXX| 25.57 13.997 41.717 34.790 1503.6295 13:50:46.59M 2015-10-12T12:48:20.448Z|I-OCEAN7-304-XXXX| 25.54 13.997 41.718 34.791 1503.6300 13:50:46.79M 2015-10-12T12:48:20.664Z|I-OCEAN7-304-XXXX| 25.58 13.997 41.717 34.790 1503.6289 13:50:47.01M 2015-10-12T12:48:20.853Z|I-OCEAN7-304-XXXX| 25.57 13.996 41.716 34.789 1503.6278 13:50:47.21M 2015-10-12T12:48:21.053Z|I-OCEAN7-304-XXXX| 25.57 13.996 41.721 34.794 1503.6326 13:50:47.41M 2015-10-12T12:48:21.258Z|I-OCEAN7-304-XXXX| 25.59 13.997 41.722 34.795 1503.6350 13:50:47.61M 2015-10-12T12:48:21.463Z|I-OCEAN7-304-XXXX| 25.59 13.997 41.723 34.795 1503.6371 13:50:47.81M 2015-10-12T12:48:21.683Z|I-OCEAN7-304-XXXX| 25.54 13.997 41.723 34.795 1503.6356 13:50:48.03M 2015-10-12T12:48:21.863Z|I-OCEAN7-304-XXXX| 25.56 13.997 41.723 34.795 1503.6362 13:50:48.24M 2015-10-12T12:48:22.068Z|I-OCEAN7-304-XXXX| 25.57 13.997 41.723 34.795 1503.6368 13:50:48.42M 2015-10-12T12:48:22.273Z|I-OCEAN7-304-XXXX| 25.57 13.997 41.723 34.795 1503.6368 13:50:48.62M 2015-10-12T12:48:22.473Z|I-OCEAN7-304-XXXX| 25.54 13.997 41.724 34.795 1503.6371 13:50:48.82M 2015-10-12T12:48:22.678Z|I-OCEAN7-304-XXXX| 25.53 13.997 41.724 34.796 1503.6379 13:50:49.04M 2015-10-12T12:48:22.878Z|I-OCEAN7-304-XXXX| 25.55 13.997 41.724 34.796 1503.6383 13:50:49.24M 2015-10-12T12:48:23.088Z|I-OCEAN7-304-XXXX| 25.55 13.997 41.724 34.796 1503.6387 13:50:49.44M 2015-10-12T12:48:23.288Z|I-OCEAN7-304-XXXX| 25.50 13.998 41.725 34.796 1503.6385 13:50:49.64M 2015-10-12T12:48:23.488Z|I-OCEAN7-304-XXXX| 25.50 13.997 41.724 34.795 1503.6377 13:50:49.84M 2015-10-12T12:48:23.693Z|I-OCEAN7-304-XXXX| 25.50 13.998 41.723 34.795 1503.6370 13:50:50.05M 2015-10-12T12:48:23.898Z|I-OCEAN7-304-XXXX| 25.52 13.998 41.722 34.794 1503.6367 13:50:50.26M 2015-10-12T12:48:24.098Z|I-OCEAN7-304-XXXX| 25.52 13.998 41.725 34.797 1503.6399 13:50:50.45M 2015-10-12T12:48:24.303Z|I-OCEAN7-304-XXXX| 25.54 13.997 41.722 34.794 1503.6367 13:50:50.65M 2015-10-12T12:48:24.503Z|I-OCEAN7-304-XXXX| 25.54 13.997 41.722 34.793 1503.6357 13:50:50.85M 2015-10-12T12:48:24.708Z|I-OCEAN7-304-XXXX| 25.54 13.997 41.721 34.793 1503.6350 13:50:51.07M 2015-10-12T12:48:24.908Z|I-OCEAN7-304-XXXX| 25.54 13.998 41.721 34.792 1503.6351 13:50:51.27M 2015-10-12T12:48:25.113Z|I-OCEAN7-304-XXXX| 25.51 13.998 41.721 34.792 1503.6345 13:50:51.47M 2015-10-12T12:48:25.318Z|I-OCEAN7-304-XXXX| 25.51 13.997 41.721 34.793 1503.6343 13:50:51.67M 2015-10-12T12:48:25.518Z|I-OCEAN7-304-XXXX| 25.52 13.997 41.720 34.792 1503.6327 13:50:51.87M 2015-10-12T12:48:25.723Z|I-OCEAN7-304-XXXX| 25.53 13.997 41.719 34.792 1503.6329 13:50:52.09M 2015-10-12T12:48:25.923Z|I-OCEAN7-304-XXXX| 25.54 13.997 41.720 34.792 1503.6337 13:50:52.28M 2015-10-12T12:48:26.148Z|I-OCEAN7-304-XXXX| 25.54 13.998 41.720 34.791 1503.6335 13:50:52.48M 2015-10-12T12:48:26.333Z|I-OCEAN7-304-XXXX| 25.53 13.997 41.719 34.791 1503.6328 13:50:52.70M 2015-10-12T12:48:26.538Z|I-OCEAN7-304-XXXX| 25.50 13.997 41.718 34.790 1503.6305 13:50:52.88M 2015-10-12T12:48:26.738Z|I-OCEAN7-304-XXXX| 25.53 13.997 41.716 34.789 1503.6285 13:50:53.10M 2015-10-12T12:48:26.943Z|I-OCEAN7-304-XXXX| 25.53 13.997 41.730 34.802 1503.6436 13:50:53.30M 2015-10-12T12:48:27.148Z|I-OCEAN7-304-XXXX| 25.53 13.997 41.722 34.794 1503.6348 13:50:53.50M 2015-10-12T12:48:27.348Z|I-OCEAN7-304-XXXX| 25.58 13.997 41.724 34.796 1503.6376 13:50:53.70M 2015-10-12T12:48:27.553Z|I-OCEAN7-304-XXXX| 25.58 13.997 41.725 34.797 1503.6385 13:50:53.90M 2015-10-12T12:48:27.753Z|I-OCEAN7-304-XXXX| 25.58 13.997 41.726 34.798 1503.6395 13:50:54.12M 2015-10-12T12:48:27.953Z|I-OCEAN7-304-XXXX| 25.55 13.996 41.726 34.799 1503.6389 13:50:54.31M 2015-10-12T12:48:28.158Z|I-OCEAN7-304-XXXX| 25.56 13.996 41.727 34.800 1503.6399 13:50:54.51M 2015-10-12T12:48:28.363Z|I-OCEAN7-304-XXXX| 25.58 13.996 41.728 34.800 1503.6404 13:50:54.71M 2015-10-12T12:48:28.563Z|I-OCEAN7-304-XXXX| 25.58 13.997 41.727 34.799 1503.6407 13:50:54.91M 2015-10-12T12:48:28.768Z|I-OCEAN7-304-XXXX| 25.57 13.997 41.728 34.799 1503.6414 13:50:55.13M 2015-10-12T12:48:28.973Z|I-OCEAN7-304-XXXX| 25.57 13.997 41.726 34.798 1503.6399 13:50:55.33M 2015-10-12T12:48:29.173Z|I-OCEAN7-304-XXXX| 25.53 13.997 41.725 34.797 1503.6371 13:50:55.53M 2015-10-12T12:48:29.378Z|I-OCEAN7-304-XXXX| 25.53 13.997 41.723 34.796 1503.6356 13:50:55.72M 2015-10-12T12:48:29.583Z|I-OCEAN7-304-XXXX| 25.53 13.997 41.722 34.794 1503.6345 13:50:55.93M 2015-10-12T12:48:29.783Z|I-OCEAN7-304-XXXX| 25.55 13.997 41.733 34.804 1503.6476 13:50:56.15M 2015-10-12T12:48:29.983Z|I-OCEAN7-304-XXXX| 25.55 13.998 41.733 34.804 1503.6487 13:50:56.34M 2015-10-12T12:48:30.193Z|I-OCEAN7-304-XXXX| 25.55 13.998 41.734 34.804 1503.6503 13:50:56.54M 2015-10-12T12:48:30.398Z|I-OCEAN7-304-XXXX| 25.54 13.998 41.731 34.801 1503.6469 13:50:56.74M 2015-10-12T12:48:30.613Z|I-OCEAN7-304-XXXX| 25.58 13.998 41.733 34.803 1503.6499 13:50:56.94M 2015-10-12T12:48:30.824Z|I-OCEAN7-304-XXXX| 25.56 13.998 41.733 34.803 1503.6501 13:50:57.18M 2015-10-12T12:48:31.003Z|I-OCEAN7-304-XXXX| 25.56 13.998 41.734 34.804 1503.6509 13:50:57.36M 2015-10-12T12:48:31.203Z|I-OCEAN7-304-XXXX| 25.53 13.998 41.730 34.800 1503.6461 13:50:57.56M 2015-10-12T12:48:31.408Z|I-OCEAN7-304-XXXX| 25.54 13.998 41.729 34.800 1503.6459 13:50:57.76M 2015-10-12T12:48:31.613Z|I-OCEAN7-304-XXXX| 25.54 13.998 41.721 34.792 1503.6359 13:50:57.96M 2015-10-12T12:48:31.813Z|I-OCEAN7-304-XXXX| 25.56 13.998 41.720 34.792 1503.6353 13:50:58.18M 2015-10-12T12:48:32.018Z|I-OCEAN7-304-XXXX| 25.56 13.998 41.719 34.791 1503.6344 13:50:58.37M 2015-10-12T12:48:32.223Z|I-OCEAN7-304-XXXX| 25.56 13.998 41.719 34.790 1503.6354 13:50:58.57M 2015-10-12T12:48:32.423Z|I-OCEAN7-304-XXXX| 25.54 13.998 41.728 34.799 1503.6451 13:50:58.77M 2015-10-12T12:48:32.623Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.729 34.799 1503.6464 13:50:58.97M 2015-10-12T12:48:32.828Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.730 34.800 1503.6475 13:50:59.19M 2015-10-12T12:48:33.033Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.730 34.800 1503.6475 13:50:59.39M 2015-10-12T12:48:33.263Z|I-OCEAN7-304-XXXX| 25.53 13.998 41.730 34.801 1503.6472 13:50:59.59M 2015-10-12T12:48:33.438Z|I-OCEAN7-304-XXXX| 25.54 13.998 41.731 34.801 1503.6471 13:50:59.79M 2015-10-12T12:48:33.638Z|I-OCEAN7-304-XXXX| 25.52 13.998 41.731 34.801 1503.6469 13:51:00.00M 2015-10-12T12:48:33.843Z|I-OCEAN7-304-XXXX| 25.49 13.998 41.730 34.801 1503.6462 13:51:00.20M 2015-10-12T12:48:34.048Z|I-OCEAN7-304-XXXX| 25.49 13.999 41.729 34.799 1503.6458 13:51:00.40M 2015-10-12T12:48:34.248Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.726 34.796 1503.6432 13:51:00.60M 2015-10-12T12:48:34.453Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.725 34.795 1503.6433 13:51:00.80M 2015-10-12T12:48:34.653Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.734 34.803 1503.6526 13:51:01.02M 2015-10-12T12:48:34.858Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.734 34.803 1503.6528 13:51:01.22M 2015-10-12T12:48:35.079Z|I-OCEAN7-304-XXXX| 25.55 13.999 41.734 34.804 1503.6533 13:51:01.42M 2015-10-12T12:48:35.264Z|I-OCEAN7-304-XXXX| 25.55 13.999 41.734 34.804 1503.6525 13:51:01.63M 2015-10-12T12:48:35.469Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.734 34.804 1503.6517 13:51:01.81M 2015-10-12T12:48:35.668Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.732 34.802 1503.6497 13:51:02.04M 2015-10-12T12:48:35.873Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.725 34.795 1503.6417 13:51:02.23M 2015-10-12T12:48:36.078Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.724 34.794 1503.6409 13:51:02.43M 2015-10-12T12:48:36.279Z|I-OCEAN7-304-XXXX| 25.57 13.999 41.723 34.793 1503.6416 13:51:02.63M 2015-10-12T12:48:36.478Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.724 34.794 1503.6443 13:51:02.83M 2015-10-12T12:48:36.688Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.725 34.794 1503.6445 13:51:03.05M 2015-10-12T12:48:36.889Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.725 34.795 1503.6454 13:51:03.25M 2015-10-12T12:48:37.093Z|I-OCEAN7-304-XXXX| 25.57 13.999 41.726 34.796 1503.6453 13:51:03.45M 2015-10-12T12:48:37.293Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.727 34.797 1503.6456 13:51:03.65M 2015-10-12T12:48:37.498Z|I-OCEAN7-304-XXXX| 25.57 13.999 41.728 34.798 1503.6476 13:51:03.85M 2015-10-12T12:48:37.704Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.729 34.798 1503.6494 13:51:04.07M 2015-10-12T12:48:37.904Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.730 34.799 1503.6500 13:51:04.26M 2015-10-12T12:48:38.108Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.724 34.794 1503.6440 13:51:04.46M 2015-10-12T12:48:38.314Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.724 34.793 1503.6442 13:51:04.66M 2015-10-12T12:48:38.544Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.726 34.796 1503.6471 13:51:04.86M 2015-10-12T12:48:38.714Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.727 34.796 1503.6476 13:51:05.08M 2015-10-12T12:48:38.943Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.728 34.797 1503.6484 13:51:05.28M 2015-10-12T12:48:39.124Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.729 34.798 1503.6489 13:51:05.48M 2015-10-12T12:48:39.343Z|I-OCEAN7-304-XXXX| 25.55 13.999 41.730 34.800 1503.6498 13:51:05.68M 2015-10-12T12:48:39.549Z|I-OCEAN7-304-XXXX| 25.55 13.999 41.728 34.798 1503.6471 13:51:05.88M 2015-10-12T12:48:39.743Z|I-OCEAN7-304-XXXX| 25.59 13.999 41.730 34.800 1503.6494 13:51:06.11M 2015-10-12T12:48:39.939Z|I-OCEAN7-304-XXXX| 25.60 13.999 41.731 34.801 1503.6495 13:51:06.29M 2015-10-12T12:48:40.139Z|I-OCEAN7-304-XXXX| 25.57 13.999 41.727 34.797 1503.6451 13:51:06.50M 2015-10-12T12:48:40.339Z|I-OCEAN7-304-XXXX| 25.56 13.999 41.726 34.796 1503.6434 13:51:06.69M 2015-10-12T12:48:40.544Z|I-OCEAN7-304-XXXX| 25.56 13.999 41.725 34.795 1503.6425 13:51:06.89M 2015-10-12T12:48:40.783Z|I-OCEAN7-304-XXXX| 25.56 13.999 41.716 34.787 1503.6323 13:51:07.11M 2015-10-12T12:48:40.949Z|I-OCEAN7-304-XXXX| 25.57 13.999 41.715 34.786 1503.6323 13:51:07.31M 2015-10-12T12:48:41.154Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.715 34.785 1503.6312 13:51:07.51M 2015-10-12T12:48:41.354Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.714 34.785 1503.6309 13:51:07.71M 2015-10-12T12:48:41.559Z|I-OCEAN7-304-XXXX| 25.55 13.999 41.714 34.785 1503.6309 13:51:07.90M 2015-10-12T12:48:41.764Z|I-OCEAN7-304-XXXX| 25.59 13.999 41.714 34.785 1503.6315 13:51:08.13M 2015-10-12T12:48:41.969Z|I-OCEAN7-304-XXXX| 25.59 13.999 41.714 34.785 1503.6311 13:51:08.32M 2015-10-12T12:48:42.183Z|I-OCEAN7-304-XXXX| 25.57 13.999 41.713 34.784 1503.6295 13:51:08.52M 2015-10-12T12:48:42.374Z|I-OCEAN7-304-XXXX| 25.56 13.999 41.712 34.784 1503.6289 13:51:08.72M 2015-10-12T12:48:42.574Z|I-OCEAN7-304-XXXX| 25.55 13.999 41.720 34.791 1503.6372 13:51:08.92M 2015-10-12T12:48:42.774Z|I-OCEAN7-304-XXXX| 25.55 13.999 41.721 34.791 1503.6379 13:51:09.14M 2015-10-12T12:48:42.979Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.722 34.793 1503.6394 13:51:09.34M 2015-10-12T12:48:43.184Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.723 34.793 1503.6404 13:51:09.54M 2015-10-12T12:48:43.423Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.721 34.791 1503.6378 13:51:09.74M 2015-10-12T12:48:43.589Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.721 34.791 1503.6385 13:51:09.94M 2015-10-12T12:48:43.794Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.722 34.792 1503.6392 13:51:10.15M 2015-10-12T12:48:44.014Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.722 34.792 1503.6396 13:51:10.35M 2015-10-12T12:48:44.199Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.723 34.793 1503.6404 13:51:10.57M 2015-10-12T12:48:44.399Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.724 34.794 1503.6415 13:51:10.75M 2015-10-12T12:48:44.604Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.724 34.794 1503.6422 13:51:10.95M 2015-10-12T12:48:44.809Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.724 34.794 1503.6427 13:51:11.17M 2015-10-12T12:48:45.009Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.725 34.795 1503.6434 13:51:11.37M 2015-10-12T12:48:45.214Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.724 34.794 1503.6432 13:51:11.57M 2015-10-12T12:48:45.414Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.724 34.794 1503.6428 13:51:11.76M 2015-10-12T12:48:45.619Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.727 34.797 1503.6472 13:51:11.96M 2015-10-12T12:48:45.819Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.727 34.796 1503.6479 13:51:12.18M 2015-10-12T12:48:46.024Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.728 34.797 1503.6494 13:51:12.38M 2015-10-12T12:48:46.229Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.729 34.797 1503.6515 13:51:12.58M 2015-10-12T12:48:46.430Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.730 34.798 1503.6528 13:51:12.78M 2015-10-12T12:48:46.634Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.728 34.797 1503.6506 13:51:13.00M 2015-10-12T12:48:46.839Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.728 34.797 1503.6505 13:51:13.20M 2015-10-12T12:48:47.039Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.728 34.796 1503.6500 13:51:13.40M 2015-10-12T12:48:47.244Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.727 34.796 1503.6497 13:51:13.59M 2015-10-12T12:48:47.444Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.728 34.796 1503.6503 13:51:13.79M 2015-10-12T12:48:47.649Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.723 34.792 1503.6451 13:51:14.01M 2015-10-12T12:48:47.863Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.726 34.794 1503.6478 13:51:14.21M 2015-10-12T12:48:48.054Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.725 34.793 1503.6471 13:51:14.41M 2015-10-12T12:48:48.259Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.724 34.793 1503.6462 13:51:14.61M 2015-10-12T12:48:48.474Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.724 34.792 1503.6450 13:51:14.81M 2015-10-12T12:48:48.664Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.723 34.792 1503.6442 13:51:15.04M 2015-10-12T12:48:48.869Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.722 34.792 1503.6428 13:51:15.23M 2015-10-12T12:48:49.103Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.722 34.791 1503.6418 13:51:15.43M 2015-10-12T12:48:49.274Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.721 34.791 1503.6401 13:51:15.63M 2015-10-12T12:48:49.479Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.721 34.790 1503.6393 13:51:15.82M 2015-10-12T12:48:49.679Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.721 34.791 1503.6398 13:51:16.04M 2015-10-12T12:48:49.884Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.721 34.792 1503.6394 13:51:16.24M 2015-10-12T12:48:50.089Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.722 34.792 1503.6392 13:51:16.44M 2015-10-12T12:48:50.289Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.723 34.793 1503.6401 13:51:16.64M 2015-10-12T12:48:50.494Z|I-OCEAN7-304-XXXX| 25.57 13.999 41.724 34.794 1503.6420 13:51:16.84M 2015-10-12T12:48:50.694Z|I-OCEAN7-304-XXXX| 25.57 13.999 41.725 34.795 1503.6431 13:51:17.06M 2015-10-12T12:48:50.899Z|I-OCEAN7-304-XXXX| 25.56 13.999 41.725 34.795 1503.6434 13:51:17.26M 2015-10-12T12:48:51.106Z|I-OCEAN7-304-XXXX| 25.58 13.999 41.725 34.795 1503.6434 13:51:17.46M 2015-10-12T12:48:51.304Z|I-OCEAN7-304-XXXX| 25.58 13.999 41.731 34.801 1503.6499 13:51:17.66M 2015-10-12T12:48:51.509Z|I-OCEAN7-304-XXXX| 25.57 13.999 41.732 34.802 1503.6508 13:51:17.86M 2015-10-12T12:48:51.714Z|I-OCEAN7-304-XXXX| 25.58 13.999 41.732 34.802 1503.6505 13:51:18.07M 2015-10-12T12:48:51.914Z|I-OCEAN7-304-XXXX| 25.54 13.998 41.732 34.802 1503.6484 13:51:18.27M 2015-10-12T12:48:52.119Z|I-OCEAN7-304-XXXX| 25.55 13.998 41.731 34.801 1503.6481 13:51:18.47M 2015-10-12T12:48:52.319Z|I-OCEAN7-304-XXXX| 25.55 13.999 41.722 34.793 1503.6388 13:51:18.67M 2015-10-12T12:48:52.524Z|I-OCEAN7-304-XXXX| 25.51 13.998 41.723 34.794 1503.6388 13:51:18.87M 2015-10-12T12:48:52.729Z|I-OCEAN7-304-XXXX| 25.51 13.998 41.735 34.806 1503.6521 13:51:19.09M 2015-10-12T12:48:52.947Z|I-OCEAN7-304-XXXX| 25.55 13.998 41.733 34.804 1503.6508 13:51:19.29M 2015-10-12T12:48:53.129Z|I-OCEAN7-304-XXXX| 25.55 13.998 41.732 34.802 1503.6494 13:51:19.50M 2015-10-12T12:48:53.334Z|I-OCEAN7-304-XXXX| 25.56 13.998 41.731 34.802 1503.6483 13:51:19.69M 2015-10-12T12:48:53.539Z|I-OCEAN7-304-XXXX| 25.54 13.998 41.731 34.801 1503.6467 13:51:19.89M 2015-10-12T12:48:53.739Z|I-OCEAN7-304-XXXX| 25.54 13.998 41.724 34.795 1503.6390 13:51:20.10M 2015-10-12T12:48:53.944Z|I-OCEAN7-304-XXXX| 25.50 13.998 41.724 34.795 1503.6377 13:51:20.30M 2015-10-12T12:48:54.149Z|I-OCEAN7-304-XXXX| 25.52 13.998 41.723 34.795 1503.6378 13:51:20.50M 2015-10-12T12:48:54.349Z|I-OCEAN7-304-XXXX| 25.53 13.998 41.723 34.794 1503.6381 13:51:20.70M 2015-10-12T12:48:54.554Z|I-OCEAN7-304-XXXX| 25.53 13.998 41.723 34.794 1503.6377 13:51:20.90M 2015-10-12T12:48:54.754Z|I-OCEAN7-304-XXXX| 25.57 13.998 41.723 34.794 1503.6382 13:51:21.12M 2015-10-12T12:48:54.959Z|I-OCEAN7-304-XXXX| 25.52 13.998 41.723 34.794 1503.6376 13:51:21.32M 2015-10-12T12:48:55.164Z|I-OCEAN7-304-XXXX| 25.52 13.998 41.722 34.794 1503.6360 13:51:21.52M 2015-10-12T12:48:55.364Z|I-OCEAN7-304-XXXX| 25.52 13.997 41.722 34.794 1503.6355 13:51:21.72M 2015-10-12T12:48:55.569Z|I-OCEAN7-304-XXXX| 25.52 13.998 41.722 34.794 1503.6366 13:51:21.91M 2015-10-12T12:48:55.774Z|I-OCEAN7-304-XXXX| 25.57 13.998 41.721 34.793 1503.6356 13:51:22.14M 2015-10-12T12:48:55.974Z|I-OCEAN7-304-XXXX| 25.56 13.997 41.720 34.792 1503.6344 13:51:22.33M 2015-10-12T12:48:56.179Z|I-OCEAN7-304-XXXX| 25.56 13.997 41.720 34.792 1503.6335 13:51:22.53M 2015-10-12T12:48:56.379Z|I-OCEAN7-304-XXXX| 25.54 13.997 41.720 34.792 1503.6339 13:51:22.73M 2015-10-12T12:48:56.584Z|I-OCEAN7-304-XXXX| 25.55 13.997 41.720 34.792 1503.6343 13:51:22.93M 2015-10-12T12:48:56.786Z|I-OCEAN7-304-XXXX| 25.52 13.998 41.720 34.791 1503.6337 13:51:23.15M 2015-10-12T12:48:56.989Z|I-OCEAN7-304-XXXX| 25.52 13.998 41.723 34.795 1503.6381 13:51:23.35M 2015-10-12T12:48:57.194Z|I-OCEAN7-304-XXXX| 25.51 13.998 41.723 34.794 1503.6384 13:51:23.55M 2015-10-12T12:48:57.414Z|I-OCEAN7-304-XXXX| 25.53 13.998 41.729 34.800 1503.6455 13:51:23.75M 2015-10-12T12:48:57.599Z|I-OCEAN7-304-XXXX| 25.57 13.998 41.730 34.800 1503.6475 13:51:23.96M 2015-10-12T12:48:57.799Z|I-OCEAN7-304-XXXX| 25.57 13.999 41.731 34.801 1503.6487 13:51:24.16M 2015-10-12T12:48:58.004Z|I-OCEAN7-304-XXXX| 25.58 13.999 41.728 34.798 1503.6459 13:51:24.36M 2015-10-12T12:48:58.204Z|I-OCEAN7-304-XXXX| 25.58 13.999 41.727 34.797 1503.6453 13:51:24.56M 2015-10-12T12:48:58.410Z|I-OCEAN7-304-XXXX| 25.55 13.999 41.726 34.796 1503.6443 13:51:24.76M 2015-10-12T12:48:58.614Z|I-OCEAN7-304-XXXX| 25.55 13.999 41.725 34.796 1503.6433 13:51:24.96M 2015-10-12T12:48:58.814Z|I-OCEAN7-304-XXXX| 25.55 13.999 41.725 34.795 1503.6427 13:51:25.18M 2015-10-12T12:48:59.019Z|I-OCEAN7-304-XXXX| 25.55 13.999 41.724 34.795 1503.6420 13:51:25.38M 2015-10-12T12:48:59.225Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.723 34.794 1503.6409 13:51:25.58M 2015-10-12T12:48:59.429Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.722 34.793 1503.6406 13:51:25.78M 2015-10-12T12:48:59.629Z|I-OCEAN7-304-XXXX| 25.59 13.999 41.723 34.792 1503.6417 13:51:26.98M 2015-10-12T12:48:59.834Z|I-OCEAN7-304-XXXX| 25.59 13.999 41.722 34.792 1503.6417 13:51:26.19M