2015-10-12T12:47:00.044Z|I-OCEAN7-304-XXXX| 25.49 14.001 41.710 34.779 1503.6284 13:49:26.40M 2015-10-12T12:47:00.249Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.708 34.778 1503.6268 13:49:26.60M 2015-10-12T12:47:00.450Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.707 34.778 1503.6255 13:49:26.79M 2015-10-12T12:47:00.654Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.711 34.781 1503.6292 13:49:27.01M 2015-10-12T12:47:00.859Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.712 34.782 1503.6305 13:49:27.21M 2015-10-12T12:47:01.059Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.713 34.783 1503.6311 13:49:27.41M 2015-10-12T12:47:01.279Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.714 34.784 1503.6313 13:49:27.61M 2015-10-12T12:47:01.467Z|I-OCEAN7-304-XXXX| 25.49 13.999 41.715 34.785 1503.6316 13:49:27.83M 2015-10-12T12:47:01.669Z|I-OCEAN7-304-XXXX| 25.49 13.999 41.716 34.786 1503.6332 13:49:28.03M 2015-10-12T12:47:01.874Z|I-OCEAN7-304-XXXX| 25.49 13.999 41.717 34.787 1503.6339 13:49:28.23M 2015-10-12T12:47:02.069Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.718 34.788 1503.6360 13:49:28.43M 2015-10-12T12:47:02.279Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.718 34.787 1503.6361 13:49:28.62M 2015-10-12T12:47:02.479Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.717 34.787 1503.6365 13:49:28.82M 2015-10-12T12:47:02.685Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.709 34.780 1503.6273 13:49:29.04M 2015-10-12T12:47:02.885Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.709 34.779 1503.6268 13:49:29.24M 2015-10-12T12:47:03.089Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.709 34.779 1503.6270 13:49:29.44M 2015-10-12T12:47:03.295Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.709 34.779 1503.6268 13:49:29.64M 2015-10-12T12:47:03.503Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.709 34.780 1503.6282 13:49:29.84M 2015-10-12T12:47:03.700Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.710 34.780 1503.6283 13:49:30.06M 2015-10-12T12:47:03.905Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.710 34.781 1503.6270 13:49:30.26M 2015-10-12T12:47:04.108Z|I-OCEAN7-304-XXXX| 25.50 13.999 41.710 34.781 1503.6271 13:49:30.46M 2015-10-12T12:47:04.309Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.712 34.783 1503.6285 13:49:30.66M 2015-10-12T12:47:04.514Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.716 34.786 1503.6327 13:49:30.86M 2015-10-12T12:47:04.714Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.718 34.788 1503.6342 13:49:31.08M 2015-10-12T12:47:04.914Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.719 34.790 1503.6350 13:49:31.27M 2015-10-12T12:47:05.119Z|I-OCEAN7-304-XXXX| 25.52 13.998 41.720 34.791 1503.6354 13:49:31.47M 2015-10-12T12:47:05.324Z|I-OCEAN7-304-XXXX| 25.53 13.998 41.719 34.790 1503.6342 13:49:31.67M 2015-10-12T12:47:05.529Z|I-OCEAN7-304-XXXX| 25.51 13.998 41.718 34.789 1503.6329 13:49:31.87M 2015-10-12T12:47:05.749Z|I-OCEAN7-304-XXXX| 25.49 13.998 41.717 34.789 1503.6318 13:49:32.09M 2015-10-12T12:47:05.943Z|I-OCEAN7-304-XXXX| 25.47 13.998 41.717 34.789 1503.6309 13:49:32.30M 2015-10-12T12:47:06.134Z|I-OCEAN7-304-XXXX| 25.50 13.998 41.717 34.789 1503.6310 13:49:32.49M 2015-10-12T12:47:06.339Z|I-OCEAN7-304-XXXX| 25.50 13.998 41.714 34.786 1503.6282 13:49:32.68M 2015-10-12T12:47:06.544Z|I-OCEAN7-304-XXXX| 25.50 13.998 41.714 34.785 1503.6278 13:49:32.88M 2015-10-12T12:47:06.784Z|I-OCEAN7-304-XXXX| 25.51 13.998 41.713 34.785 1503.6281 13:49:33.10M 2015-10-12T12:47:06.949Z|I-OCEAN7-304-XXXX| 25.49 13.999 41.713 34.784 1503.6281 13:49:33.30M 2015-10-12T12:47:07.150Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.713 34.784 1503.6292 13:49:33.50M 2015-10-12T12:47:07.355Z|I-OCEAN7-304-XXXX| 25.55 13.999 41.716 34.787 1503.6332 13:49:33.70M 2015-10-12T12:47:07.555Z|I-OCEAN7-304-XXXX| 25.55 13.999 41.727 34.797 1503.6460 13:49:33.90M 2015-10-12T12:47:07.755Z|I-OCEAN7-304-XXXX| 25.55 13.999 41.728 34.797 1503.6470 13:49:34.12M 2015-10-12T12:47:07.965Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.728 34.797 1503.6484 13:49:34.31M 2015-10-12T12:47:08.165Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.729 34.798 1503.6497 13:49:34.52M 2015-10-12T12:47:08.370Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.724 34.793 1503.6438 13:49:34.71M 2015-10-12T12:47:08.570Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.723 34.793 1503.6428 13:49:34.91M 2015-10-12T12:47:08.775Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.722 34.792 1503.6416 13:49:35.13M 2015-10-12T12:47:08.980Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.721 34.791 1503.6405 13:49:35.33M 2015-10-12T12:47:09.180Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.720 34.790 1503.6398 13:49:35.53M 2015-10-12T12:47:09.390Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.724 34.793 1503.6433 13:49:35.73M 2015-10-12T12:47:09.586Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.724 34.794 1503.6444 13:49:35.93M 2015-10-12T12:47:09.790Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.725 34.795 1503.6454 13:49:36.15M 2015-10-12T12:47:09.995Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.727 34.796 1503.6464 13:49:36.35M 2015-10-12T12:47:10.215Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.726 34.795 1503.6445 13:49:36.55M 2015-10-12T12:47:10.400Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.726 34.795 1503.6432 13:49:36.76M 2015-10-12T12:47:10.600Z|I-OCEAN7-304-XXXX| 25.50 13.999 41.725 34.795 1503.6422 13:49:36.94M 2015-10-12T12:47:10.805Z|I-OCEAN7-304-XXXX| 25.50 13.999 41.725 34.795 1503.6411 13:49:37.16M 2015-10-12T12:47:11.010Z|I-OCEAN7-304-XXXX| 25.46 13.998 41.724 34.795 1503.6384 13:49:37.36M 2015-10-12T12:47:11.210Z|I-OCEAN7-304-XXXX| 25.51 13.997 41.724 34.795 1503.6376 13:49:37.56M 2015-10-12T12:47:11.415Z|I-OCEAN7-304-XXXX| 25.52 13.997 41.723 34.795 1503.6368 13:49:37.76M 2015-10-12T12:47:11.620Z|I-OCEAN7-304-XXXX| 25.50 13.997 41.722 34.794 1503.6354 13:49:37.96M 2015-10-12T12:47:11.820Z|I-OCEAN7-304-XXXX| 25.51 13.997 41.722 34.794 1503.6359 13:49:38.18M 2015-10-12T12:47:12.028Z|I-OCEAN7-304-XXXX| 25.51 13.998 41.722 34.794 1503.6361 13:49:38.38M 2015-10-12T12:47:12.227Z|I-OCEAN7-304-XXXX| 25.51 13.998 41.722 34.794 1503.6362 13:49:38.58M 2015-10-12T12:47:12.430Z|I-OCEAN7-304-XXXX| 25.52 13.998 41.723 34.794 1503.6366 13:49:38.78M 2015-10-12T12:47:12.663Z|I-OCEAN7-304-XXXX| 25.51 13.997 41.720 34.792 1503.6328 13:49:39.00M 2015-10-12T12:47:12.835Z|I-OCEAN7-304-XXXX| 25.51 13.997 41.720 34.792 1503.6318 13:49:39.19M 2015-10-12T12:47:13.040Z|I-OCEAN7-304-XXXX| 25.51 13.997 41.719 34.792 1503.6318 13:49:39.39M 2015-10-12T12:47:13.245Z|I-OCEAN7-304-XXXX| 25.51 13.997 41.720 34.792 1503.6322 13:49:39.59M 2015-10-12T12:47:13.445Z|I-OCEAN7-304-XXXX| 25.54 13.997 41.719 34.791 1503.6329 13:49:39.79M 2015-10-12T12:47:13.645Z|I-OCEAN7-304-XXXX| 25.52 13.998 41.719 34.791 1503.6328 13:49:40.01M 2015-10-12T12:47:13.850Z|I-OCEAN7-304-XXXX| 25.52 13.998 41.719 34.791 1503.6335 13:49:40.20M 2015-10-12T12:47:14.055Z|I-OCEAN7-304-XXXX| 25.51 13.998 41.719 34.791 1503.6342 13:49:40.41M 2015-10-12T12:47:14.255Z|I-OCEAN7-304-XXXX| 25.49 13.999 41.732 34.802 1503.6490 13:49:40.61M 2015-10-12T12:47:14.460Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.734 34.804 1503.6516 13:49:40.80M 2015-10-12T12:47:14.680Z|I-OCEAN7-304-XXXX| 25.51 13.998 41.735 34.805 1503.6514 13:49:41.02M 2015-10-12T12:47:14.866Z|I-OCEAN7-304-XXXX| 25.51 13.998 41.732 34.803 1503.6484 13:49:41.24M 2015-10-12T12:47:15.070Z|I-OCEAN7-304-XXXX| 25.51 13.998 41.731 34.802 1503.6472 13:49:41.42M 2015-10-12T12:47:15.270Z|I-OCEAN7-304-XXXX| 25.52 13.998 41.730 34.801 1503.6462 13:49:41.62M 2015-10-12T12:47:15.475Z|I-OCEAN7-304-XXXX| 25.52 13.998 41.729 34.799 1503.6442 13:49:41.82M 2015-10-12T12:47:15.675Z|I-OCEAN7-304-XXXX| 25.54 13.998 41.727 34.798 1503.6429 13:49:42.04M 2015-10-12T12:47:15.880Z|I-OCEAN7-304-XXXX| 25.54 13.998 41.726 34.796 1503.6420 13:49:42.23M 2015-10-12T12:47:16.085Z|I-OCEAN7-304-XXXX| 25.51 13.998 41.723 34.794 1503.6393 13:49:42.44M 2015-10-12T12:47:16.285Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.723 34.794 1503.6395 13:49:42.64M 2015-10-12T12:47:16.490Z|I-OCEAN7-304-XXXX| 25.53 13.998 41.723 34.794 1503.6392 13:49:42.83M 2015-10-12T12:47:16.695Z|I-OCEAN7-304-XXXX| 25.53 13.998 41.724 34.795 1503.6398 13:49:43.05M 2015-10-12T12:47:16.900Z|I-OCEAN7-304-XXXX| 25.53 13.998 41.724 34.795 1503.6398 13:49:43.25M 2015-10-12T12:47:17.104Z|I-OCEAN7-304-XXXX| 25.51 13.998 41.724 34.794 1503.6389 13:49:43.45M 2015-10-12T12:47:17.300Z|I-OCEAN7-304-XXXX| 25.51 13.998 41.723 34.794 1503.6381 13:49:43.65M 2015-10-12T12:47:17.506Z|I-OCEAN7-304-XXXX| 25.51 13.998 41.723 34.794 1503.6379 13:49:43.85M 2015-10-12T12:47:17.705Z|I-OCEAN7-304-XXXX| 25.53 13.998 41.723 34.794 1503.6390 13:49:44.07M 2015-10-12T12:47:17.915Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.724 34.794 1503.6407 13:49:44.27M 2015-10-12T12:47:18.115Z|I-OCEAN7-304-XXXX| 25.55 13.999 41.720 34.791 1503.6381 13:49:44.47M 2015-10-12T12:47:18.320Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.720 34.791 1503.6366 13:49:44.67M 2015-10-12T12:47:18.520Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.719 34.790 1503.6360 13:49:44.86M 2015-10-12T12:47:18.725Z|I-OCEAN7-304-XXXX| 25.55 13.999 41.721 34.792 1503.6390 13:49:45.08M 2015-10-12T12:47:18.925Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.722 34.792 1503.6398 13:49:45.28M 2015-10-12T12:47:19.145Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.722 34.792 1503.6410 13:49:45.48M 2015-10-12T12:47:19.330Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.723 34.793 1503.6414 13:49:45.70M 2015-10-12T12:47:19.535Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.724 34.794 1503.6426 13:49:45.88M 2015-10-12T12:47:19.740Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.725 34.795 1503.6432 13:49:46.10M 2015-10-12T12:47:19.940Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.722 34.792 1503.6404 13:49:46.30M 2015-10-12T12:47:20.146Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.722 34.792 1503.6409 13:49:46.49M 2015-10-12T12:47:20.350Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.723 34.793 1503.6415 13:49:46.69M 2015-10-12T12:47:20.550Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.724 34.793 1503.6443 13:49:46.89M 2015-10-12T12:47:20.750Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.725 34.794 1503.6453 13:49:47.11M 2015-10-12T12:47:20.955Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.726 34.795 1503.6450 13:49:47.31M 2015-10-12T12:47:21.160Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.726 34.796 1503.6456 13:49:47.51M 2015-10-12T12:47:21.365Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.721 34.790 1503.6401 13:49:47.71M 2015-10-12T12:47:21.565Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.720 34.790 1503.6399 13:49:47.91M 2015-10-12T12:47:21.765Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.720 34.789 1503.6388 13:49:48.13M 2015-10-12T12:47:21.984Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.720 34.789 1503.6383 13:49:48.32M 2015-10-12T12:47:22.175Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.720 34.790 1503.6388 13:49:48.53M 2015-10-12T12:47:22.375Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.720 34.790 1503.6395 13:49:48.72M 2015-10-12T12:47:22.580Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.720 34.790 1503.6389 13:49:48.92M 2015-10-12T12:47:22.786Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.720 34.790 1503.6383 13:49:49.14M 2015-10-12T12:47:22.985Z|I-OCEAN7-304-XXXX| 25.55 13.999 41.721 34.791 1503.6398 13:49:49.34M 2015-10-12T12:47:23.190Z|I-OCEAN7-304-XXXX| 25.56 13.999 41.722 34.792 1503.6403 13:49:49.54M 2015-10-12T12:47:23.395Z|I-OCEAN7-304-XXXX| 25.56 13.999 41.722 34.792 1503.6412 13:49:49.74M 2015-10-12T12:47:23.610Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.723 34.793 1503.6407 13:49:49.94M 2015-10-12T12:47:23.800Z|I-OCEAN7-304-XXXX| 25.50 13.999 41.723 34.793 1503.6406 13:49:50.17M 2015-10-12T12:47:24.005Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.723 34.793 1503.6414 13:49:50.36M 2015-10-12T12:47:24.205Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.716 34.787 1503.6339 13:49:50.56M 2015-10-12T12:47:24.410Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.715 34.785 1503.6328 13:49:50.75M 2015-10-12T12:47:24.610Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.716 34.787 1503.6334 13:49:50.95M 2015-10-12T12:47:24.815Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.728 34.797 1503.6455 13:49:51.17M 2015-10-12T12:47:25.020Z|I-OCEAN7-304-XXXX| 25.47 13.999 41.729 34.799 1503.6453 13:49:51.37M 2015-10-12T12:47:25.220Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.729 34.799 1503.6460 13:49:51.57M 2015-10-12T12:47:25.429Z|I-OCEAN7-304-XXXX| 25.52 13.998 41.729 34.800 1503.6451 13:49:51.77M 2015-10-12T12:47:25.625Z|I-OCEAN7-304-XXXX| 25.53 13.998 41.729 34.799 1503.6447 13:49:51.97M 2015-10-12T12:47:25.827Z|I-OCEAN7-304-XXXX| 25.54 13.998 41.729 34.799 1503.6453 13:49:52.19M 2015-10-12T12:47:26.030Z|I-OCEAN7-304-XXXX| 25.53 13.998 41.729 34.800 1503.6460 13:49:52.38M 2015-10-12T12:47:26.235Z|I-OCEAN7-304-XXXX| 25.49 13.998 41.730 34.800 1503.6455 13:49:52.58M 2015-10-12T12:47:26.440Z|I-OCEAN7-304-XXXX| 25.50 13.998 41.729 34.799 1503.6447 13:49:52.78M 2015-10-12T12:47:26.640Z|I-OCEAN7-304-XXXX| 25.55 13.998 41.729 34.799 1503.6448 13:49:53.00M 2015-10-12T12:47:26.845Z|I-OCEAN7-304-XXXX| 25.54 13.998 41.729 34.800 1503.6450 13:49:53.20M 2015-10-12T12:47:27.050Z|I-OCEAN7-304-XXXX| 25.56 13.998 41.723 34.794 1503.6378 13:49:53.40M 2015-10-12T12:47:27.250Z|I-OCEAN7-304-XXXX| 25.55 13.998 41.722 34.794 1503.6371 13:49:53.60M 2015-10-12T12:47:27.455Z|I-OCEAN7-304-XXXX| 25.56 13.997 41.722 34.794 1503.6357 13:49:53.80M 2015-10-12T12:47:27.656Z|I-OCEAN7-304-XXXX| 25.53 13.997 41.721 34.793 1503.6348 13:49:54.02M 2015-10-12T12:47:27.864Z|I-OCEAN7-304-XXXX| 25.53 13.998 41.720 34.792 1503.6338 13:49:54.22M 2015-10-12T12:47:28.081Z|I-OCEAN7-304-XXXX| 25.53 13.998 41.720 34.792 1503.6337 13:49:54.42M 2015-10-12T12:47:28.265Z|I-OCEAN7-304-XXXX| 25.52 13.998 41.719 34.791 1503.6323 13:49:54.63M 2015-10-12T12:47:28.503Z|I-OCEAN7-304-XXXX| 25.52 13.998 41.720 34.792 1503.6338 13:49:54.82M 2015-10-12T12:47:28.670Z|I-OCEAN7-304-XXXX| 25.52 13.998 41.720 34.792 1503.6339 13:49:55.03M 2015-10-12T12:47:28.875Z|I-OCEAN7-304-XXXX| 25.52 13.998 41.720 34.792 1503.6345 13:49:55.23M 2015-10-12T12:47:29.081Z|I-OCEAN7-304-XXXX| 25.49 13.998 41.721 34.792 1503.6343 13:49:55.43M 2015-10-12T12:47:29.280Z|I-OCEAN7-304-XXXX| 25.54 13.998 41.721 34.793 1503.6357 13:49:55.63M 2015-10-12T12:47:29.485Z|I-OCEAN7-304-XXXX| 25.54 13.998 41.719 34.791 1503.6329 13:49:55.83M 2015-10-12T12:47:29.686Z|I-OCEAN7-304-XXXX| 25.54 13.998 41.721 34.793 1503.6357 13:49:56.05M 2015-10-12T12:47:29.891Z|I-OCEAN7-304-XXXX| 25.54 13.998 41.721 34.793 1503.6357 13:49:56.25M 2015-10-12T12:47:30.096Z|I-OCEAN7-304-XXXX| 25.52 13.998 41.726 34.797 1503.6405 13:49:56.45M 2015-10-12T12:47:30.295Z|I-OCEAN7-304-XXXX| 25.50 13.998 41.726 34.797 1503.6410 13:49:56.65M 2015-10-12T12:47:30.496Z|I-OCEAN7-304-XXXX| 25.53 13.998 41.726 34.797 1503.6427 13:49:56.84M 2015-10-12T12:47:30.701Z|I-OCEAN7-304-XXXX| 25.53 13.998 41.726 34.797 1503.6431 13:49:57.06M 2015-10-12T12:47:30.905Z|I-OCEAN7-304-XXXX| 25.57 13.998 41.726 34.796 1503.6428 13:49:57.26M 2015-10-12T12:47:31.107Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.725 34.796 1503.6417 13:49:57.46M 2015-10-12T12:47:31.311Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.725 34.795 1503.6416 13:49:57.66M 2015-10-12T12:47:31.515Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.725 34.795 1503.6417 13:49:57.86M 2015-10-12T12:47:31.721Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.724 34.794 1503.6409 13:49:58.08M 2015-10-12T12:47:31.921Z|I-OCEAN7-304-XXXX| 25.55 13.999 41.723 34.794 1503.6398 13:49:58.28M 2015-10-12T12:47:32.126Z|I-OCEAN7-304-XXXX| 25.54 13.998 41.723 34.793 1503.6387 13:49:58.48M 2015-10-12T12:47:32.326Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.722 34.791 1503.6415 13:49:58.67M 2015-10-12T12:47:32.547Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.720 34.790 1503.6398 13:49:58.87M 2015-10-12T12:47:32.731Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.719 34.789 1503.6384 13:49:59.11M 2015-10-12T12:47:32.936Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.719 34.789 1503.6389 13:49:59.29M 2015-10-12T12:47:33.136Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.729 34.798 1503.6497 13:49:59.49M 2015-10-12T12:47:33.341Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.725 34.794 1503.6451 13:49:59.69M 2015-10-12T12:47:33.541Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.724 34.793 1503.6449 13:49:59.89M 2015-10-12T12:47:33.747Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.724 34.793 1503.6453 13:50:00.10M 2015-10-12T12:47:33.951Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.718 34.787 1503.6379 13:50:00.30M 2015-10-12T12:47:34.164Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.718 34.787 1503.6372 13:50:00.50M 2015-10-12T12:47:34.356Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.722 34.792 1503.6418 13:50:00.70M 2015-10-12T12:47:34.561Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.724 34.793 1503.6422 13:50:00.90M 2015-10-12T12:47:34.761Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.725 34.795 1503.6434 13:50:01.12M 2015-10-12T12:47:34.961Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.724 34.794 1503.6411 13:50:01.32M 2015-10-12T12:47:35.171Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.723 34.793 1503.6399 13:50:01.52M 2015-10-12T12:47:35.371Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.722 34.793 1503.6389 13:50:01.72M 2015-10-12T12:47:35.576Z|I-OCEAN7-304-XXXX| 25.54 13.998 41.722 34.793 1503.6378 13:50:01.92M 2015-10-12T12:47:35.781Z|I-OCEAN7-304-XXXX| 25.54 13.998 41.721 34.792 1503.6365 13:50:02.14M 2015-10-12T12:47:35.981Z|I-OCEAN7-304-XXXX| 25.51 13.998 41.719 34.790 1503.6340 13:50:02.34M 2015-10-12T12:47:36.181Z|I-OCEAN7-304-XXXX| 25.52 13.998 41.717 34.789 1503.6318 13:50:02.54M 2015-10-12T12:47:36.392Z|I-OCEAN7-304-XXXX| 25.54 13.998 41.715 34.787 1503.6294 13:50:02.73M 2015-10-12T12:47:36.591Z|I-OCEAN7-304-XXXX| 25.54 13.998 41.719 34.791 1503.6333 13:50:02.93M 2015-10-12T12:47:36.823Z|I-OCEAN7-304-XXXX| 25.54 13.998 41.719 34.791 1503.6333 13:50:03.15M 2015-10-12T12:47:37.016Z|I-OCEAN7-304-XXXX| 25.55 13.998 41.719 34.791 1503.6334 13:50:03.35M 2015-10-12T12:47:37.201Z|I-OCEAN7-304-XXXX| 25.51 13.998 41.725 34.796 1503.6388 13:50:03.57M 2015-10-12T12:47:37.401Z|I-OCEAN7-304-XXXX| 25.51 13.998 41.725 34.796 1503.6392 13:50:03.75M 2015-10-12T12:47:37.606Z|I-OCEAN7-304-XXXX| 25.51 13.998 41.725 34.796 1503.6399 13:50:03.95M 2015-10-12T12:47:37.811Z|I-OCEAN7-304-XXXX| 25.56 13.998 41.721 34.792 1503.6354 13:50:04.17M 2015-10-12T12:47:38.011Z|I-OCEAN7-304-XXXX| 25.51 13.998 41.720 34.792 1503.6349 13:50:04.37M 2015-10-12T12:47:38.216Z|I-OCEAN7-304-XXXX| 25.49 13.998 41.720 34.791 1503.6350 13:50:04.57M 2015-10-12T12:47:38.416Z|I-OCEAN7-304-XXXX| 25.52 13.998 41.720 34.791 1503.6361 13:50:04.77M 2015-10-12T12:47:38.621Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.720 34.791 1503.6365 13:50:04.96M 2015-10-12T12:47:38.821Z|I-OCEAN7-304-XXXX| 25.50 13.999 41.720 34.791 1503.6364 13:50:05.18M 2015-10-12T12:47:39.027Z|I-OCEAN7-304-XXXX| 25.49 13.999 41.720 34.791 1503.6362 13:50:05.38M 2015-10-12T12:47:39.226Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.719 34.790 1503.6361 13:50:05.58M 2015-10-12T12:47:39.431Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.719 34.790 1503.6367 13:50:05.78M 2015-10-12T12:47:39.636Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.720 34.789 1503.6382 13:50:06.00M 2015-10-12T12:47:39.841Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.729 34.798 1503.6481 13:50:06.20M 2015-10-12T12:47:40.041Z|I-OCEAN7-304-XXXX| 25.57 13.999 41.726 34.796 1503.6454 13:50:06.40M 2015-10-12T12:47:40.246Z|I-OCEAN7-304-XXXX| 25.56 13.999 41.725 34.795 1503.6438 13:50:06.59M 2015-10-12T12:47:40.451Z|I-OCEAN7-304-XXXX| 25.55 13.999 41.724 34.794 1503.6427 13:50:06.79M 2015-10-12T12:47:40.663Z|I-OCEAN7-304-XXXX| 25.55 13.999 41.724 34.794 1503.6427 13:50:07.01M 2015-10-12T12:47:40.856Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.717 34.787 1503.6360 13:50:07.21M 2015-10-12T12:47:41.056Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.717 34.787 1503.6360 13:50:07.41M 2015-10-12T12:47:41.256Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.718 34.788 1503.6364 13:50:07.61M 2015-10-12T12:47:41.481Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.718 34.788 1503.6361 13:50:07.81M 2015-10-12T12:47:41.667Z|I-OCEAN7-304-XXXX| 25.55 13.999 41.713 34.783 1503.6301 13:50:08.04M 2015-10-12T12:47:41.866Z|I-OCEAN7-304-XXXX| 25.55 13.999 41.713 34.783 1503.6304 13:50:08.23M 2015-10-12T12:47:42.071Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.712 34.783 1503.6294 13:50:08.42M 2015-10-12T12:47:42.276Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.712 34.782 1503.6292 13:50:08.62M 2015-10-12T12:47:42.476Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.712 34.782 1503.6290 13:50:08.82M 2015-10-12T12:47:42.681Z|I-OCEAN7-304-XXXX| 25.55 13.999 41.712 34.783 1503.6292 13:50:09.04M 2015-10-12T12:47:42.886Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.711 34.782 1503.6283 13:50:09.24M 2015-10-12T12:47:43.086Z|I-OCEAN7-304-XXXX| 25.55 13.999 41.711 34.782 1503.6287 13:50:09.44M 2015-10-12T12:47:43.291Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.712 34.782 1503.6298 13:50:09.64M 2015-10-12T12:47:43.491Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.713 34.783 1503.6298 13:50:09.84M 2015-10-12T12:47:43.696Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.713 34.784 1503.6292 13:50:10.06M 2015-10-12T12:47:43.901Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.713 34.784 1503.6289 13:50:10.26M 2015-10-12T12:47:44.101Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.713 34.784 1503.6296 13:50:10.46M 2015-10-12T12:47:44.307Z|I-OCEAN7-304-XXXX| 25.46 13.999 41.714 34.785 1503.6302 13:50:10.65M 2015-10-12T12:47:44.501Z|I-OCEAN7-304-XXXX| 25.50 13.999 41.714 34.785 1503.6313 13:50:10.85M 2015-10-12T12:47:44.711Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.715 34.785 1503.6323 13:50:11.07M 2015-10-12T12:47:44.911Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.715 34.785 1503.6323 13:50:11.27M 2015-10-12T12:47:45.116Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.716 34.786 1503.6331 13:50:11.47M 2015-10-12T12:47:45.321Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.716 34.787 1503.6328 13:50:11.67M 2015-10-12T12:47:45.521Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.717 34.788 1503.6337 13:50:11.87M 2015-10-12T12:47:45.726Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.718 34.788 1503.6339 13:50:12.08M 2015-10-12T12:47:45.946Z|I-OCEAN7-304-XXXX| 25.47 13.999 41.718 34.789 1503.6327 13:50:12.29M 2015-10-12T12:47:46.131Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.718 34.789 1503.6338 13:50:12.50M 2015-10-12T12:47:46.336Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.719 34.790 1503.6354 13:50:12.69M 2015-10-12T12:47:46.541Z|I-OCEAN7-304-XXXX| 25.57 13.999 41.724 34.794 1503.6414 13:50:12.89M 2015-10-12T12:47:46.741Z|I-OCEAN7-304-XXXX| 25.55 13.999 41.724 34.794 1503.6415 13:50:13.10M 2015-10-12T12:47:46.947Z|I-OCEAN7-304-XXXX| 25.59 13.999 41.725 34.795 1503.6442 13:50:13.30M 2015-10-12T12:47:47.146Z|I-OCEAN7-304-XXXX| 25.56 13.999 41.726 34.796 1503.6434 13:50:13.50M 2015-10-12T12:47:47.351Z|I-OCEAN7-304-XXXX| 25.57 13.999 41.726 34.796 1503.6434 13:50:13.70M 2015-10-12T12:47:47.551Z|I-OCEAN7-304-XXXX| 25.56 13.999 41.721 34.792 1503.6378 13:50:13.90M 2015-10-12T12:47:47.756Z|I-OCEAN7-304-XXXX| 25.56 13.998 41.721 34.792 1503.6366 13:50:14.11M 2015-10-12T12:47:47.961Z|I-OCEAN7-304-XXXX| 25.56 13.998 41.720 34.791 1503.6357 13:50:14.31M 2015-10-12T12:47:48.161Z|I-OCEAN7-304-XXXX| 25.56 13.998 41.720 34.791 1503.6356 13:50:14.51M 2015-10-12T12:47:48.366Z|I-OCEAN7-304-XXXX| 25.56 13.999 41.720 34.790 1503.6364 13:50:14.71M 2015-10-12T12:47:48.571Z|I-OCEAN7-304-XXXX| 25.56 13.999 41.720 34.791 1503.6365 13:50:14.91M 2015-10-12T12:47:48.771Z|I-OCEAN7-304-XXXX| 25.56 13.999 41.720 34.791 1503.6362 13:50:15.13M 2015-10-12T12:47:48.976Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.719 34.790 1503.6357 13:50:15.33M 2015-10-12T12:47:49.176Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.719 34.790 1503.6355 13:50:15.53M 2015-10-12T12:47:49.381Z|I-OCEAN7-304-XXXX| 25.50 13.999 41.722 34.792 1503.6394 13:50:15.73M 2015-10-12T12:47:49.581Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.718 34.789 1503.6357 13:50:15.93M 2015-10-12T12:47:49.786Z|I-OCEAN7-304-XXXX| 25.55 13.999 41.719 34.790 1503.6366 13:50:16.15M 2015-10-12T12:47:49.991Z|I-OCEAN7-304-XXXX| 25.56 13.999 41.720 34.790 1503.6373 13:50:16.34M 2015-10-12T12:47:50.191Z|I-OCEAN7-304-XXXX| 25.54 13.998 41.720 34.791 1503.6338 13:50:16.55M 2015-10-12T12:47:50.417Z|I-OCEAN7-304-XXXX| 25.53 13.998 41.719 34.791 1503.6331 13:50:16.74M 2015-10-12T12:47:50.601Z|I-OCEAN7-304-XXXX| 25.54 13.998 41.721 34.793 1503.6354 13:50:16.96M 2015-10-12T12:47:50.801Z|I-OCEAN7-304-XXXX| 25.55 13.998 41.721 34.793 1503.6353 13:50:17.16M 2015-10-12T12:47:51.006Z|I-OCEAN7-304-XXXX| 25.55 13.997 41.728 34.799 1503.6423 13:50:17.36M 2015-10-12T12:47:51.223Z|I-OCEAN7-304-XXXX| 25.58 13.997 41.726 34.797 1503.6409 13:50:17.56M 2015-10-12T12:47:51.406Z|I-OCEAN7-304-XXXX| 25.58 13.998 41.725 34.796 1503.6406 13:50:17.76M 2015-10-12T12:47:51.624Z|I-OCEAN7-304-XXXX| 25.56 13.998 41.724 34.795 1503.6388 13:50:17.95M 2015-10-12T12:47:51.816Z|I-OCEAN7-304-XXXX| 25.53 13.998 41.724 34.795 1503.6390 13:50:18.18M 2015-10-12T12:47:52.021Z|I-OCEAN7-304-XXXX| 25.54 13.998 41.724 34.795 1503.6398 13:50:18.38M 2015-10-12T12:47:52.221Z|I-OCEAN7-304-XXXX| 25.54 13.998 41.724 34.795 1503.6410 13:50:18.57M 2015-10-12T12:47:52.429Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.724 34.795 1503.6411 13:50:18.77M 2015-10-12T12:47:52.632Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.724 34.795 1503.6418 13:50:18.97M 2015-10-12T12:47:52.832Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.725 34.795 1503.6422 13:50:19.19M 2015-10-12T12:47:53.037Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.725 34.795 1503.6427 13:50:19.39M 2015-10-12T12:47:53.263Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.726 34.796 1503.6447 13:50:19.59M 2015-10-12T12:47:53.437Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.726 34.794 1503.6495 13:50:19.79M 2015-10-12T12:47:53.641Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.727 34.795 1503.6503 13:50:20.00M 2015-10-12T12:47:53.847Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.728 34.796 1503.6510 13:50:20.20M 2015-10-12T12:47:54.051Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.729 34.796 1503.6516 13:50:20.40M 2015-10-12T12:47:54.252Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.729 34.797 1503.6517 13:50:20.60M 2015-10-12T12:47:54.457Z|I-OCEAN7-304-XXXX| 25.50 14.001 41.729 34.797 1503.6509 13:50:20.80M 2015-10-12T12:47:54.657Z|I-OCEAN7-304-XXXX| 25.50 14.001 41.728 34.797 1503.6500 13:50:21.02M 2015-10-12T12:47:54.882Z|I-OCEAN7-304-XXXX| 25.50 14.001 41.728 34.796 1503.6490 13:50:21.22M 2015-10-12T12:47:55.067Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.727 34.795 1503.6477 13:50:21.44M 2015-10-12T12:47:55.303Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.725 34.795 1503.6449 13:50:21.62M 2015-10-12T12:47:55.472Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.723 34.793 1503.6433 13:50:21.82M 2015-10-12T12:47:55.677Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.723 34.793 1503.6425 13:50:22.04M 2015-10-12T12:47:55.877Z|I-OCEAN7-304-XXXX| 25.56 13.999 41.723 34.793 1503.6417 13:50:22.24M 2015-10-12T12:47:56.082Z|I-OCEAN7-304-XXXX| 25.56 13.999 41.721 34.791 1503.6387 13:50:22.44M 2015-10-12T12:47:56.287Z|I-OCEAN7-304-XXXX| 25.55 13.999 41.725 34.796 1503.6433 13:50:22.63M 2015-10-12T12:47:56.487Z|I-OCEAN7-304-XXXX| 25.61 13.999 41.725 34.795 1503.6427 13:50:22.83M 2015-10-12T12:47:56.703Z|I-OCEAN7-304-XXXX| 25.57 13.998 41.724 34.794 1503.6406 13:50:23.05M 2015-10-12T12:47:56.892Z|I-OCEAN7-304-XXXX| 25.56 13.999 41.722 34.793 1503.6389 13:50:23.25M 2015-10-12T12:47:57.097Z|I-OCEAN7-304-XXXX| 25.56 13.999 41.721 34.791 1503.6377 13:50:23.45M 2015-10-12T12:47:57.302Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.719 34.790 1503.6359 13:50:23.65M 2015-10-12T12:47:57.502Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.719 34.789 1503.6362 13:50:23.85M 2015-10-12T12:47:57.707Z|I-OCEAN7-304-XXXX| 25.50 13.999 41.719 34.789 1503.6361 13:50:24.07M 2015-10-12T12:47:57.907Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.719 34.789 1503.6368 13:50:24.27M 2015-10-12T12:47:58.112Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.719 34.789 1503.6378 13:50:24.46M 2015-10-12T12:47:58.343Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.718 34.788 1503.6377 13:50:24.66M 2015-10-12T12:47:58.517Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.718 34.788 1503.6365 13:50:24.86M 2015-10-12T12:47:58.722Z|I-OCEAN7-304-XXXX| 25.55 13.999 41.719 34.789 1503.6365 13:50:25.08M 2015-10-12T12:47:58.922Z|I-OCEAN7-304-XXXX| 25.50 13.999 41.727 34.797 1503.6444 13:50:25.28M 2015-10-12T12:47:59.127Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.724 34.794 1503.6415 13:50:25.48M 2015-10-12T12:47:59.347Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.723 34.793 1503.6406 13:50:25.68M 2015-10-12T12:47:59.532Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.725 34.795 1503.6432 13:50:25.90M 2015-10-12T12:47:59.732Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.725 34.795 1503.6432 13:50:26.10M 2015-10-12T12:47:59.942Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.725 34.795 1503.6427 13:50:26.29M