2015-10-12T12:46:00.152Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.722 34.791 1503.6412 13:48:26.50M 2015-10-12T12:46:00.352Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.721 34.791 1503.6406 13:48:26.70M 2015-10-12T12:46:00.557Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.721 34.791 1503.6389 13:48:26.90M 2015-10-12T12:46:00.762Z|I-OCEAN7-304-XXXX| 25.49 13.999 41.721 34.791 1503.6373 13:48:27.12M 2015-10-12T12:46:00.967Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.720 34.791 1503.6370 13:48:27.32M 2015-10-12T12:46:01.167Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.723 34.793 1503.6392 13:48:27.52M 2015-10-12T12:46:01.367Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.723 34.794 1503.6396 13:48:27.71M 2015-10-12T12:46:01.572Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.723 34.794 1503.6393 13:48:27.91M 2015-10-12T12:46:01.777Z|I-OCEAN7-304-XXXX| 25.48 13.998 41.724 34.794 1503.6389 13:48:28.13M 2015-10-12T12:46:01.977Z|I-OCEAN7-304-XXXX| 25.49 13.998 41.724 34.795 1503.6396 13:48:28.33M 2015-10-12T12:46:02.182Z|I-OCEAN7-304-XXXX| 25.49 13.998 41.725 34.796 1503.6399 13:48:28.53M 2015-10-12T12:46:02.384Z|I-OCEAN7-304-XXXX| 25.51 13.998 41.720 34.792 1503.6346 13:48:28.73M 2015-10-12T12:46:02.587Z|I-OCEAN7-304-XXXX| 25.52 13.998 41.720 34.792 1503.6343 13:48:28.92M 2015-10-12T12:46:02.792Z|I-OCEAN7-304-XXXX| 25.52 13.998 41.716 34.788 1503.6293 13:48:29.15M 2015-10-12T12:46:02.992Z|I-OCEAN7-304-XXXX| 25.50 13.997 41.722 34.794 1503.6353 13:48:29.35M 2015-10-12T12:46:03.217Z|I-OCEAN7-304-XXXX| 25.51 13.997 41.723 34.795 1503.6362 13:48:29.54M 2015-10-12T12:46:03.397Z|I-OCEAN7-304-XXXX| 25.54 13.997 41.721 34.793 1503.6350 13:48:29.76M 2015-10-12T12:46:03.602Z|I-OCEAN7-304-XXXX| 25.52 13.997 41.720 34.792 1503.6339 13:48:29.94M 2015-10-12T12:46:03.807Z|I-OCEAN7-304-XXXX| 25.50 13.998 41.722 34.794 1503.6362 13:48:30.16M 2015-10-12T12:46:04.023Z|I-OCEAN7-304-XXXX| 25.49 13.998 41.723 34.795 1503.6371 13:48:30.36M 2015-10-12T12:46:04.212Z|I-OCEAN7-304-XXXX| 25.52 13.998 41.724 34.796 1503.6383 13:48:30.56M 2015-10-12T12:46:04.417Z|I-OCEAN7-304-XXXX| 25.54 13.997 41.725 34.796 1503.6388 13:48:30.76M 2015-10-12T12:46:04.617Z|I-OCEAN7-304-XXXX| 25.55 13.997 41.725 34.797 1503.6390 13:48:30.96M 2015-10-12T12:46:04.824Z|I-OCEAN7-304-XXXX| 25.55 13.997 41.726 34.797 1503.6396 13:48:31.17M 2015-10-12T12:46:05.027Z|I-OCEAN7-304-XXXX| 25.55 13.997 41.726 34.798 1503.6401 13:48:31.37M 2015-10-12T12:46:05.227Z|I-OCEAN7-304-XXXX| 25.54 13.997 41.727 34.798 1503.6406 13:48:31.58M 2015-10-12T12:46:05.430Z|I-OCEAN7-304-XXXX| 25.52 13.998 41.727 34.798 1503.6417 13:48:31.78M 2015-10-12T12:46:05.632Z|I-OCEAN7-304-XXXX| 25.56 13.998 41.728 34.799 1503.6433 13:48:31.97M 2015-10-12T12:46:05.837Z|I-OCEAN7-304-XXXX| 25.56 13.998 41.728 34.799 1503.6437 13:48:32.19M 2015-10-12T12:46:06.063Z|I-OCEAN7-304-XXXX| 25.49 13.998 41.728 34.799 1503.6429 13:48:32.39M 2015-10-12T12:46:06.242Z|I-OCEAN7-304-XXXX| 25.49 13.998 41.728 34.799 1503.6426 13:48:32.58M 2015-10-12T12:46:06.447Z|I-OCEAN7-304-XXXX| 25.49 13.998 41.727 34.798 1503.6428 13:48:32.79M 2015-10-12T12:46:06.647Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.726 34.797 1503.6432 13:48:33.01M 2015-10-12T12:46:06.852Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.726 34.797 1503.6438 13:48:33.20M 2015-10-12T12:46:07.057Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.727 34.797 1503.6444 13:48:33.40M 2015-10-12T12:46:07.257Z|I-OCEAN7-304-XXXX| 25.47 13.999 41.726 34.796 1503.6438 13:48:33.60M 2015-10-12T12:46:07.457Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.726 34.796 1503.6440 13:48:33.80M 2015-10-12T12:46:07.677Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.726 34.796 1503.6451 13:48:34.02M 2015-10-12T12:46:07.867Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.727 34.796 1503.6456 13:48:34.23M 2015-10-12T12:46:08.068Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.727 34.796 1503.6455 13:48:34.42M 2015-10-12T12:46:08.272Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.727 34.797 1503.6458 13:48:34.62M 2015-10-12T12:46:08.477Z|I-OCEAN7-304-XXXX| 25.50 13.999 41.732 34.801 1503.6500 13:48:34.82M 2015-10-12T12:46:08.677Z|I-OCEAN7-304-XXXX| 25.50 13.999 41.728 34.797 1503.6456 13:48:35.04M 2015-10-12T12:46:08.882Z|I-OCEAN7-304-XXXX| 25.50 13.999 41.727 34.796 1503.6444 13:48:35.23M 2015-10-12T12:46:09.082Z|I-OCEAN7-304-XXXX| 25.50 13.999 41.726 34.796 1503.6439 13:48:35.43M 2015-10-12T12:46:09.287Z|I-OCEAN7-304-XXXX| 25.50 13.999 41.725 34.795 1503.6432 13:48:35.63M 2015-10-12T12:46:09.492Z|I-OCEAN7-304-XXXX| 25.50 13.999 41.724 34.795 1503.6410 13:48:35.83M 2015-10-12T12:46:09.692Z|I-OCEAN7-304-XXXX| 25.50 13.999 41.723 34.794 1503.6389 13:48:36.05M 2015-10-12T12:46:09.897Z|I-OCEAN7-304-XXXX| 25.49 13.999 41.721 34.792 1503.6372 13:48:36.25M 2015-10-12T12:46:10.102Z|I-OCEAN7-304-XXXX| 25.49 13.998 41.720 34.791 1503.6349 13:48:36.45M 2015-10-12T12:46:10.302Z|I-OCEAN7-304-XXXX| 25.50 13.998 41.726 34.797 1503.6410 13:48:36.65M 2015-10-12T12:46:10.507Z|I-OCEAN7-304-XXXX| 25.47 13.998 41.727 34.798 1503.6412 13:48:36.85M 2015-10-12T12:46:10.708Z|I-OCEAN7-304-XXXX| 25.50 13.998 41.727 34.798 1503.6405 13:48:37.07M 2015-10-12T12:46:10.912Z|I-OCEAN7-304-XXXX| 25.50 13.997 41.723 34.795 1503.6368 13:48:37.27M 2015-10-12T12:46:11.117Z|I-OCEAN7-304-XXXX| 25.50 13.998 41.723 34.794 1503.6367 13:48:37.46M 2015-10-12T12:46:11.317Z|I-OCEAN7-304-XXXX| 25.51 13.998 41.723 34.794 1503.6375 13:48:37.66M 2015-10-12T12:46:11.522Z|I-OCEAN7-304-XXXX| 25.51 13.998 41.723 34.794 1503.6382 13:48:37.86M 2015-10-12T12:46:11.722Z|I-OCEAN7-304-XXXX| 25.51 13.998 41.723 34.794 1503.6392 13:48:38.08M 2015-10-12T12:46:11.927Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.724 34.795 1503.6403 13:48:38.28M 2015-10-12T12:46:12.147Z|I-OCEAN7-304-XXXX| 25.47 13.999 41.724 34.794 1503.6395 13:48:38.48M 2015-10-12T12:46:12.337Z|I-OCEAN7-304-XXXX| 25.49 13.999 41.724 34.794 1503.6400 13:48:38.70M 2015-10-12T12:46:12.537Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.723 34.793 1503.6399 13:48:38.88M 2015-10-12T12:46:12.737Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.723 34.793 1503.6396 13:48:39.10M 2015-10-12T12:46:12.942Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.723 34.793 1503.6395 13:48:39.30M 2015-10-12T12:46:13.147Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.722 34.793 1503.6389 13:48:39.49M 2015-10-12T12:46:13.348Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.718 34.788 1503.6343 13:48:39.70M 2015-10-12T12:46:13.552Z|I-OCEAN7-304-XXXX| 25.55 13.999 41.723 34.794 1503.6411 13:48:39.89M 2015-10-12T12:46:13.752Z|I-OCEAN7-304-XXXX| 25.55 13.999 41.724 34.794 1503.6422 13:48:40.11M 2015-10-12T12:46:13.983Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.726 34.796 1503.6439 13:48:40.31M 2015-10-12T12:46:14.162Z|I-OCEAN7-304-XXXX| 25.55 13.999 41.724 34.795 1503.6422 13:48:40.51M 2015-10-12T12:46:14.362Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.723 34.794 1503.6399 13:48:40.71M 2015-10-12T12:46:14.567Z|I-OCEAN7-304-XXXX| 25.53 13.998 41.722 34.793 1503.6378 13:48:40.91M 2015-10-12T12:46:14.772Z|I-OCEAN7-304-XXXX| 25.50 13.999 41.721 34.791 1503.6387 13:48:41.13M 2015-10-12T12:46:14.972Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.721 34.791 1503.6385 13:48:41.32M 2015-10-12T12:46:15.184Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.720 34.790 1503.6370 13:48:41.52M 2015-10-12T12:46:15.377Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.719 34.790 1503.6357 13:48:41.72M 2015-10-12T12:46:15.582Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.719 34.789 1503.6356 13:48:41.92M 2015-10-12T12:46:15.787Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.719 34.789 1503.6370 13:48:42.14M 2015-10-12T12:46:15.987Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.719 34.789 1503.6376 13:48:42.34M 2015-10-12T12:46:16.192Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.720 34.790 1503.6385 13:48:42.54M 2015-10-12T12:46:16.392Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.720 34.790 1503.6389 13:48:42.74M 2015-10-12T12:46:16.612Z|I-OCEAN7-304-XXXX| 25.53 13.997 41.720 34.793 1503.6334 13:48:42.94M 2015-10-12T12:46:16.802Z|I-OCEAN7-304-XXXX| 25.53 13.997 41.725 34.797 1503.6385 13:48:43.17M 2015-10-12T12:46:17.002Z|I-OCEAN7-304-XXXX| 25.53 13.997 41.725 34.797 1503.6392 13:48:43.35M 2015-10-12T12:46:17.207Z|I-OCEAN7-304-XXXX| 25.53 13.997 41.725 34.796 1503.6385 13:48:43.55M 2015-10-12T12:46:17.412Z|I-OCEAN7-304-XXXX| 25.56 13.997 41.723 34.795 1503.6377 13:48:43.75M 2015-10-12T12:46:17.623Z|I-OCEAN7-304-XXXX| 25.53 13.998 41.723 34.794 1503.6368 13:48:43.95M 2015-10-12T12:46:17.813Z|I-OCEAN7-304-XXXX| 25.53 13.997 41.721 34.793 1503.6348 13:48:44.17M 2015-10-12T12:46:18.017Z|I-OCEAN7-304-XXXX| 25.52 13.997 41.719 34.791 1503.6316 13:48:44.37M 2015-10-12T12:46:18.222Z|I-OCEAN7-304-XXXX| 25.50 13.997 41.719 34.791 1503.6315 13:48:44.57M 2015-10-12T12:46:18.428Z|I-OCEAN7-304-XXXX| 25.52 13.998 41.718 34.790 1503.6321 13:48:44.77M 2015-10-12T12:46:18.628Z|I-OCEAN7-304-XXXX| 25.50 13.998 41.718 34.789 1503.6312 13:48:44.97M 2015-10-12T12:46:18.863Z|I-OCEAN7-304-XXXX| 25.51 13.998 41.717 34.789 1503.6309 13:48:45.19M 2015-10-12T12:46:19.064Z|I-OCEAN7-304-XXXX| 25.50 13.998 41.717 34.789 1503.6307 13:48:45.38M 2015-10-12T12:46:19.238Z|I-OCEAN7-304-XXXX| 25.52 13.998 41.717 34.789 1503.6311 13:48:45.58M 2015-10-12T12:46:19.438Z|I-OCEAN7-304-XXXX| 25.50 13.998 41.717 34.789 1503.6313 13:48:45.78M 2015-10-12T12:46:19.642Z|I-OCEAN7-304-XXXX| 25.50 13.998 41.717 34.789 1503.6310 13:48:46.00M 2015-10-12T12:46:19.842Z|I-OCEAN7-304-XXXX| 25.50 13.998 41.717 34.789 1503.6309 13:48:46.20M 2015-10-12T12:46:20.047Z|I-OCEAN7-304-XXXX| 25.50 13.998 41.717 34.789 1503.6311 13:48:46.40M 2015-10-12T12:46:20.253Z|I-OCEAN7-304-XXXX| 25.51 13.998 41.717 34.789 1503.6321 13:48:46.60M 2015-10-12T12:46:20.463Z|I-OCEAN7-304-XXXX| 25.51 13.998 41.718 34.789 1503.6332 13:48:46.80M 2015-10-12T12:46:20.657Z|I-OCEAN7-304-XXXX| 25.51 13.998 41.719 34.790 1503.6340 13:48:47.02M 2015-10-12T12:46:20.862Z|I-OCEAN7-304-XXXX| 25.48 13.998 41.719 34.790 1503.6335 13:48:47.22M 2015-10-12T12:46:21.083Z|I-OCEAN7-304-XXXX| 25.55 13.998 41.725 34.796 1503.6406 13:48:47.42M 2015-10-12T12:46:21.268Z|I-OCEAN7-304-XXXX| 25.50 13.998 41.725 34.796 1503.6404 13:48:47.63M 2015-10-12T12:46:21.468Z|I-OCEAN7-304-XXXX| 25.50 13.998 41.719 34.790 1503.6339 13:48:47.81M 2015-10-12T12:46:21.673Z|I-OCEAN7-304-XXXX| 25.50 13.998 41.718 34.789 1503.6334 13:48:48.03M 2015-10-12T12:46:21.873Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.718 34.789 1503.6332 13:48:48.23M 2015-10-12T12:46:22.078Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.717 34.788 1503.6329 13:48:48.43M 2015-10-12T12:46:22.283Z|I-OCEAN7-304-XXXX| 25.47 13.999 41.717 34.788 1503.6323 13:48:48.63M 2015-10-12T12:46:22.483Z|I-OCEAN7-304-XXXX| 25.50 13.999 41.717 34.788 1503.6322 13:48:48.83M 2015-10-12T12:46:22.688Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.717 34.788 1503.6322 13:48:49.04M 2015-10-12T12:46:22.888Z|I-OCEAN7-304-XXXX| 25.49 13.999 41.720 34.791 1503.6356 13:48:49.25M 2015-10-12T12:46:23.093Z|I-OCEAN7-304-XXXX| 25.46 13.998 41.720 34.791 1503.6348 13:48:49.44M 2015-10-12T12:46:23.298Z|I-OCEAN7-304-XXXX| 25.49 13.998 41.722 34.793 1503.6366 13:48:49.64M 2015-10-12T12:46:23.498Z|I-OCEAN7-304-XXXX| 25.50 13.998 41.720 34.791 1503.6345 13:48:49.84M 2015-10-12T12:46:23.703Z|I-OCEAN7-304-XXXX| 25.50 13.998 41.719 34.791 1503.6342 13:48:50.06M 2015-10-12T12:46:23.909Z|I-OCEAN7-304-XXXX| 25.50 13.998 41.719 34.790 1503.6335 13:48:50.26M 2015-10-12T12:46:24.108Z|I-OCEAN7-304-XXXX| 25.52 13.998 41.724 34.795 1503.6388 13:48:50.46M 2015-10-12T12:46:24.308Z|I-OCEAN7-304-XXXX| 25.52 13.998 41.724 34.796 1503.6392 13:48:50.65M 2015-10-12T12:46:24.513Z|I-OCEAN7-304-XXXX| 25.52 13.998 41.724 34.796 1503.6383 13:48:50.85M 2015-10-12T12:46:24.718Z|I-OCEAN7-304-XXXX| 25.52 13.997 41.723 34.795 1503.6370 13:48:51.07M 2015-10-12T12:46:24.923Z|I-OCEAN7-304-XXXX| 25.55 13.997 41.725 34.796 1503.6390 13:48:51.28M 2015-10-12T12:46:25.123Z|I-OCEAN7-304-XXXX| 25.55 13.998 41.723 34.795 1503.6381 13:48:51.47M 2015-10-12T12:46:25.328Z|I-OCEAN7-304-XXXX| 25.55 13.998 41.723 34.794 1503.6376 13:48:51.67M 2015-10-12T12:46:25.548Z|I-OCEAN7-304-XXXX| 25.55 13.998 41.721 34.793 1503.6367 13:48:51.87M 2015-10-12T12:46:25.733Z|I-OCEAN7-304-XXXX| 25.51 13.998 41.720 34.791 1503.6344 13:48:52.11M 2015-10-12T12:46:25.938Z|I-OCEAN7-304-XXXX| 25.51 13.998 41.720 34.791 1503.6345 13:48:52.29M 2015-10-12T12:46:26.138Z|I-OCEAN7-304-XXXX| 25.51 13.998 41.728 34.798 1503.6436 13:48:52.49M 2015-10-12T12:46:26.343Z|I-OCEAN7-304-XXXX| 25.53 13.998 41.728 34.799 1503.6444 13:48:52.69M 2015-10-12T12:46:26.548Z|I-OCEAN7-304-XXXX| 25.54 13.998 41.726 34.797 1503.6415 13:48:52.89M 2015-10-12T12:46:26.748Z|I-OCEAN7-304-XXXX| 25.49 13.998 41.725 34.796 1503.6396 13:48:53.11M 2015-10-12T12:46:26.953Z|I-OCEAN7-304-XXXX| 25.50 13.998 41.724 34.796 1503.6390 13:48:53.30M 2015-10-12T12:46:27.153Z|I-OCEAN7-304-XXXX| 25.50 13.998 41.726 34.797 1503.6416 13:48:53.50M 2015-10-12T12:46:27.358Z|I-OCEAN7-304-XXXX| 25.50 13.998 41.727 34.798 1503.6425 13:48:53.70M 2015-10-12T12:46:27.558Z|I-OCEAN7-304-XXXX| 25.51 13.998 41.728 34.798 1503.6438 13:48:53.90M 2015-10-12T12:46:27.763Z|I-OCEAN7-304-XXXX| 25.51 13.998 41.723 34.794 1503.6394 13:48:54.12M 2015-10-12T12:46:27.968Z|I-OCEAN7-304-XXXX| 25.48 13.998 41.723 34.794 1503.6378 13:48:54.32M 2015-10-12T12:46:28.168Z|I-OCEAN7-304-XXXX| 25.52 13.998 41.716 34.787 1503.6301 13:48:54.52M 2015-10-12T12:46:28.373Z|I-OCEAN7-304-XXXX| 25.52 13.998 41.715 34.787 1503.6293 13:48:54.71M 2015-10-12T12:46:28.578Z|I-OCEAN7-304-XXXX| 25.52 13.998 41.715 34.787 1503.6284 13:48:54.91M 2015-10-12T12:46:28.778Z|I-OCEAN7-304-XXXX| 25.49 13.998 41.715 34.787 1503.6284 13:48:55.14M 2015-10-12T12:46:28.978Z|I-OCEAN7-304-XXXX| 25.52 13.998 41.715 34.787 1503.6295 13:48:55.34M 2015-10-12T12:46:29.188Z|I-OCEAN7-304-XXXX| 25.52 13.998 41.715 34.787 1503.6289 13:48:55.53M 2015-10-12T12:46:29.390Z|I-OCEAN7-304-XXXX| 25.49 13.998 41.715 34.786 1503.6281 13:48:55.73M 2015-10-12T12:46:29.593Z|I-OCEAN7-304-XXXX| 25.49 13.998 41.720 34.791 1503.6342 13:48:55.93M 2015-10-12T12:46:29.793Z|I-OCEAN7-304-XXXX| 25.51 13.998 41.721 34.793 1503.6349 13:48:56.15M 2015-10-12T12:46:30.013Z|I-OCEAN7-304-XXXX| 25.50 13.998 41.721 34.793 1503.6349 13:48:56.35M 2015-10-12T12:46:30.203Z|I-OCEAN7-304-XXXX| 25.49 13.997 41.722 34.794 1503.6356 13:48:56.57M 2015-10-12T12:46:30.403Z|I-OCEAN7-304-XXXX| 25.51 13.997 41.723 34.794 1503.6362 13:48:56.75M 2015-10-12T12:46:30.603Z|I-OCEAN7-304-XXXX| 25.51 13.997 41.722 34.794 1503.6359 13:48:56.95M 2015-10-12T12:46:30.808Z|I-OCEAN7-304-XXXX| 25.51 13.997 41.722 34.794 1503.6360 13:48:57.16M 2015-10-12T12:46:31.008Z|I-OCEAN7-304-XXXX| 25.53 13.997 41.723 34.794 1503.6366 13:48:57.36M 2015-10-12T12:46:31.213Z|I-OCEAN7-304-XXXX| 25.53 13.998 41.723 34.794 1503.6368 13:48:57.56M 2015-10-12T12:46:31.418Z|I-OCEAN7-304-XXXX| 25.51 13.998 41.722 34.793 1503.6361 13:48:57.76M 2015-10-12T12:46:31.623Z|I-OCEAN7-304-XXXX| 25.51 13.998 41.721 34.792 1503.6361 13:48:57.96M 2015-10-12T12:46:31.823Z|I-OCEAN7-304-XXXX| 25.50 13.998 41.723 34.794 1503.6383 13:48:58.18M 2015-10-12T12:46:32.028Z|I-OCEAN7-304-XXXX| 25.50 13.998 41.724 34.795 1503.6384 13:48:58.38M 2015-10-12T12:46:32.228Z|I-OCEAN7-304-XXXX| 25.51 13.998 41.724 34.795 1503.6383 13:48:58.58M 2015-10-12T12:46:32.433Z|I-OCEAN7-304-XXXX| 25.48 13.998 41.722 34.794 1503.6356 13:48:58.78M 2015-10-12T12:46:32.638Z|I-OCEAN7-304-XXXX| 25.48 13.998 41.725 34.797 1503.6388 13:48:59.00M 2015-10-12T12:46:32.863Z|I-OCEAN7-304-XXXX| 25.51 13.998 41.725 34.796 1503.6401 13:48:59.19M 2015-10-12T12:46:33.043Z|I-OCEAN7-304-XXXX| 25.55 13.998 41.725 34.796 1503.6414 13:48:59.39M 2015-10-12T12:46:33.249Z|I-OCEAN7-304-XXXX| 25.52 13.998 41.730 34.801 1503.6469 13:48:59.59M 2015-10-12T12:46:33.449Z|I-OCEAN7-304-XXXX| 25.54 13.998 41.731 34.801 1503.6476 13:48:59.79M 2015-10-12T12:46:33.648Z|I-OCEAN7-304-XXXX| 25.57 13.998 41.727 34.798 1503.6433 13:49:00.01M 2015-10-12T12:46:33.853Z|I-OCEAN7-304-XXXX| 25.52 13.998 41.726 34.797 1503.6420 13:49:00.21M 2015-10-12T12:46:34.053Z|I-OCEAN7-304-XXXX| 25.52 13.998 41.727 34.798 1503.6426 13:49:00.41M 2015-10-12T12:46:34.258Z|I-OCEAN7-304-XXXX| 25.53 13.998 41.728 34.798 1503.6433 13:49:00.61M 2015-10-12T12:46:34.478Z|I-OCEAN7-304-XXXX| 25.53 13.998 41.728 34.799 1503.6443 13:49:00.80M 2015-10-12T12:46:34.668Z|I-OCEAN7-304-XXXX| 25.50 13.998 41.729 34.799 1503.6448 13:49:01.04M 2015-10-12T12:46:34.868Z|I-OCEAN7-304-XXXX| 25.50 13.998 41.730 34.800 1503.6459 13:49:01.22M 2015-10-12T12:46:35.103Z|I-OCEAN7-304-XXXX| 25.52 13.998 41.730 34.801 1503.6466 13:49:01.42M 2015-10-12T12:46:35.273Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.731 34.801 1503.6484 13:49:01.62M 2015-10-12T12:46:35.478Z|I-OCEAN7-304-XXXX| 25.52 13.997 41.726 34.798 1503.6392 13:49:01.82M 2015-10-12T12:46:35.683Z|I-OCEAN7-304-XXXX| 25.51 13.997 41.727 34.798 1503.6403 13:49:02.04M 2015-10-12T12:46:35.883Z|I-OCEAN7-304-XXXX| 25.50 13.998 41.727 34.799 1503.6418 13:49:02.24M 2015-10-12T12:46:36.088Z|I-OCEAN7-304-XXXX| 25.45 13.998 41.728 34.799 1503.6425 13:49:02.44M 2015-10-12T12:46:36.288Z|I-OCEAN7-304-XXXX| 25.44 13.998 41.729 34.800 1503.6429 13:49:02.64M 2015-10-12T12:46:36.493Z|I-OCEAN7-304-XXXX| 25.44 13.998 41.730 34.801 1503.6434 13:49:02.84M 2015-10-12T12:46:36.698Z|I-OCEAN7-304-XXXX| 25.48 13.998 41.730 34.801 1503.6442 13:49:03.06M 2015-10-12T12:46:36.898Z|I-OCEAN7-304-XXXX| 25.49 13.997 41.730 34.801 1503.6437 13:49:03.25M 2015-10-12T12:46:37.103Z|I-OCEAN7-304-XXXX| 25.49 13.998 41.729 34.800 1503.6432 13:49:03.45M 2015-10-12T12:46:37.308Z|I-OCEAN7-304-XXXX| 25.49 13.998 41.728 34.799 1503.6420 13:49:03.65M 2015-10-12T12:46:37.543Z|I-OCEAN7-304-XXXX| 25.47 13.998 41.725 34.797 1503.6392 13:49:03.85M 2015-10-12T12:46:37.713Z|I-OCEAN7-304-XXXX| 25.52 13.998 41.724 34.795 1503.6390 13:49:04.07M 2015-10-12T12:46:37.913Z|I-OCEAN7-304-XXXX| 25.51 13.998 41.724 34.795 1503.6387 13:49:04.27M 2015-10-12T12:46:38.143Z|I-OCEAN7-304-XXXX| 25.51 13.998 41.723 34.794 1503.6390 13:49:04.47M 2015-10-12T12:46:38.323Z|I-OCEAN7-304-XXXX| 25.50 13.998 41.723 34.794 1503.6387 13:49:04.67M 2015-10-12T12:46:38.523Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.722 34.793 1503.6385 13:49:04.87M 2015-10-12T12:46:38.728Z|I-OCEAN7-304-XXXX| 25.53 13.998 41.722 34.793 1503.6377 13:49:05.08M 2015-10-12T12:46:38.948Z|I-OCEAN7-304-XXXX| 25.52 13.998 41.721 34.792 1503.6370 13:49:05.28M 2015-10-12T12:46:39.133Z|I-OCEAN7-304-XXXX| 25.52 13.998 41.720 34.791 1503.6350 13:49:05.50M 2015-10-12T12:46:39.333Z|I-OCEAN7-304-XXXX| 25.54 13.998 41.718 34.789 1503.6339 13:49:05.68M 2015-10-12T12:46:39.538Z|I-OCEAN7-304-XXXX| 25.54 13.998 41.717 34.789 1503.6316 13:49:05.88M 2015-10-12T12:46:39.743Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.716 34.786 1503.6342 13:49:06.10M 2015-10-12T12:46:39.943Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.712 34.782 1503.6293 13:49:06.30M 2015-10-12T12:46:40.143Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.712 34.782 1503.6300 13:49:06.49M 2015-10-12T12:46:40.348Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.713 34.783 1503.6315 13:49:06.69M 2015-10-12T12:46:40.553Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.714 34.784 1503.6317 13:49:06.89M 2015-10-12T12:46:40.758Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.715 34.785 1503.6335 13:49:07.11M 2015-10-12T12:46:40.958Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.716 34.785 1503.6343 13:49:07.31M 2015-10-12T12:46:41.158Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.715 34.785 1503.6343 13:49:07.51M 2015-10-12T12:46:41.363Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.715 34.785 1503.6337 13:49:07.71M 2015-10-12T12:46:41.568Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.715 34.784 1503.6331 13:49:07.91M 2015-10-12T12:46:41.773Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.714 34.784 1503.6324 13:49:08.13M 2015-10-12T12:46:41.973Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.713 34.784 1503.6317 13:49:08.33M 2015-10-12T12:46:42.178Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.714 34.784 1503.6321 13:49:08.53M 2015-10-12T12:46:42.378Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.713 34.783 1503.6310 13:49:08.73M 2015-10-12T12:46:42.583Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.712 34.783 1503.6301 13:49:08.92M 2015-10-12T12:46:42.789Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.712 34.783 1503.6290 13:49:09.15M 2015-10-12T12:46:42.989Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.712 34.783 1503.6290 13:49:09.34M 2015-10-12T12:46:43.194Z|I-OCEAN7-304-XXXX| 25.49 13.999 41.716 34.787 1503.6334 13:49:09.54M 2015-10-12T12:46:43.409Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.717 34.787 1503.6345 13:49:09.74M 2015-10-12T12:46:43.599Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.717 34.787 1503.6361 13:49:09.95M 2015-10-12T12:46:43.799Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.719 34.789 1503.6378 13:49:10.16M 2015-10-12T12:46:44.004Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.719 34.789 1503.6383 13:49:10.36M 2015-10-12T12:46:44.204Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.720 34.790 1503.6388 13:49:10.56M 2015-10-12T12:46:44.409Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.721 34.790 1503.6392 13:49:10.75M 2015-10-12T12:46:44.623Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.721 34.791 1503.6387 13:49:10.95M 2015-10-12T12:46:44.814Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.718 34.788 1503.6354 13:49:11.18M 2015-10-12T12:46:45.024Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.717 34.788 1503.6345 13:49:11.37M 2015-10-12T12:46:45.224Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.717 34.788 1503.6338 13:49:11.57M 2015-10-12T12:46:45.429Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.720 34.790 1503.6361 13:49:11.77M 2015-10-12T12:46:45.629Z|I-OCEAN7-304-XXXX| 25.49 13.999 41.721 34.791 1503.6373 13:49:11.97M 2015-10-12T12:46:45.834Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.721 34.791 1503.6388 13:49:12.19M 2015-10-12T12:46:46.039Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.722 34.792 1503.6388 13:49:12.39M 2015-10-12T12:46:46.239Z|I-OCEAN7-304-XXXX| 25.47 13.999 41.722 34.793 1503.6382 13:49:12.59M 2015-10-12T12:46:46.444Z|I-OCEAN7-304-XXXX| 25.46 13.999 41.723 34.794 1503.6389 13:49:12.79M 2015-10-12T12:46:46.644Z|I-OCEAN7-304-XXXX| 25.49 13.999 41.724 34.795 1503.6404 13:49:13.01M 2015-10-12T12:46:46.849Z|I-OCEAN7-304-XXXX| 25.49 13.999 41.725 34.795 1503.6407 13:49:13.20M 2015-10-12T12:46:47.054Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.726 34.796 1503.6423 13:49:13.40M 2015-10-12T12:46:47.254Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.726 34.796 1503.6429 13:49:13.60M 2015-10-12T12:46:47.459Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.726 34.796 1503.6431 13:49:13.80M 2015-10-12T12:46:47.659Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.729 34.799 1503.6470 13:49:14.02M 2015-10-12T12:46:47.879Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.729 34.798 1503.6472 13:49:14.22M 2015-10-12T12:46:48.069Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.729 34.798 1503.6470 13:49:14.43M 2015-10-12T12:46:48.269Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.728 34.798 1503.6469 13:49:14.62M 2015-10-12T12:46:48.469Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.729 34.799 1503.6482 13:49:14.82M 2015-10-12T12:46:48.674Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.725 34.795 1503.6432 13:49:15.03M 2015-10-12T12:46:48.879Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.724 34.794 1503.6418 13:49:15.23M 2015-10-12T12:46:49.079Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.724 34.794 1503.6415 13:49:15.43M 2015-10-12T12:46:49.284Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.724 34.793 1503.6421 13:49:15.63M 2015-10-12T12:46:49.484Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.720 34.790 1503.6383 13:49:15.83M 2015-10-12T12:46:49.689Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.719 34.789 1503.6375 13:49:16.05M 2015-10-12T12:46:49.894Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.719 34.789 1503.6368 13:49:16.25M 2015-10-12T12:46:50.099Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.718 34.788 1503.6351 13:49:16.45M 2015-10-12T12:46:50.299Z|I-OCEAN7-304-XXXX| 25.50 13.999 41.718 34.788 1503.6344 13:49:16.65M 2015-10-12T12:46:50.499Z|I-OCEAN7-304-XXXX| 25.49 13.999 41.717 34.788 1503.6337 13:49:16.84M 2015-10-12T12:46:50.709Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.716 34.787 1503.6321 13:49:17.06M 2015-10-12T12:46:50.909Z|I-OCEAN7-304-XXXX| 25.47 13.999 41.719 34.790 1503.6343 13:49:17.27M 2015-10-12T12:46:51.143Z|I-OCEAN7-304-XXXX| 25.47 13.999 41.719 34.790 1503.6343 13:49:17.46M 2015-10-12T12:46:51.314Z|I-OCEAN7-304-XXXX| 25.44 13.999 41.721 34.792 1503.6367 13:49:17.66M 2015-10-12T12:46:51.519Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.722 34.793 1503.6384 13:49:17.86M 2015-10-12T12:46:51.719Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.723 34.794 1503.6403 13:49:18.08M 2015-10-12T12:46:51.924Z|I-OCEAN7-304-XXXX| 25.49 13.999 41.725 34.795 1503.6421 13:49:18.28M 2015-10-12T12:46:52.124Z|I-OCEAN7-304-XXXX| 25.49 13.999 41.727 34.797 1503.6439 13:49:18.48M 2015-10-12T12:46:52.349Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.728 34.798 1503.6455 13:49:18.68M 2015-10-12T12:46:52.543Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.729 34.798 1503.6462 13:49:18.89M 2015-10-12T12:46:52.734Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.730 34.800 1503.6471 13:49:19.09M 2015-10-12T12:46:52.939Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.730 34.800 1503.6467 13:49:19.29M 2015-10-12T12:46:53.144Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.721 34.791 1503.6372 13:49:19.49M 2015-10-12T12:46:53.349Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.720 34.790 1503.6371 13:49:19.69M 2015-10-12T12:46:53.549Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.718 34.788 1503.6355 13:49:19.89M 2015-10-12T12:46:53.749Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.716 34.786 1503.6331 13:49:20.11M 2015-10-12T12:46:53.954Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.715 34.785 1503.6327 13:49:20.31M 2015-10-12T12:46:54.159Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.715 34.785 1503.6326 13:49:20.51M 2015-10-12T12:46:54.359Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.714 34.785 1503.6321 13:49:20.71M 2015-10-12T12:46:54.564Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.722 34.792 1503.6400 13:49:20.91M 2015-10-12T12:46:54.769Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.724 34.794 1503.6412 13:49:21.12M 2015-10-12T12:46:54.969Z|I-OCEAN7-304-XXXX| 25.49 13.999 41.725 34.795 1503.6425 13:49:21.32M 2015-10-12T12:46:55.174Z|I-OCEAN7-304-XXXX| 25.49 13.999 41.727 34.797 1503.6439 13:49:21.52M 2015-10-12T12:46:55.374Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.716 34.786 1503.6323 13:49:21.72M 2015-10-12T12:46:55.579Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.710 34.781 1503.6268 13:49:21.92M 2015-10-12T12:46:55.779Z|I-OCEAN7-304-XXXX| 25.56 13.999 41.710 34.781 1503.6272 13:49:22.14M 2015-10-12T12:46:55.985Z|I-OCEAN7-304-XXXX| 25.55 13.999 41.710 34.781 1503.6271 13:49:22.34M 2015-10-12T12:46:56.189Z|I-OCEAN7-304-XXXX| 25.55 13.999 41.709 34.780 1503.6265 13:49:22.54M 2015-10-12T12:46:56.389Z|I-OCEAN7-304-XXXX| 25.55 13.999 41.709 34.780 1503.6261 13:49:22.74M 2015-10-12T12:46:56.594Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.716 34.786 1503.6329 13:49:22.94M 2015-10-12T12:46:56.814Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.716 34.787 1503.6334 13:49:23.16M 2015-10-12T12:46:57.000Z|I-OCEAN7-304-XXXX| 25.49 13.999 41.716 34.786 1503.6313 13:49:23.37M 2015-10-12T12:46:57.204Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.716 34.787 1503.6326 13:49:23.55M 2015-10-12T12:46:57.423Z|I-OCEAN7-304-XXXX| 25.55 13.999 41.716 34.787 1503.6338 13:49:23.75M 2015-10-12T12:46:57.609Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.716 34.786 1503.6345 13:49:23.95M 2015-10-12T12:46:57.809Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.716 34.786 1503.6342 13:49:24.17M 2015-10-12T12:46:58.014Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.716 34.786 1503.6346 13:49:24.37M 2015-10-12T12:46:58.223Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.719 34.789 1503.6384 13:49:24.57M 2015-10-12T12:46:58.419Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.719 34.789 1503.6387 13:49:24.77M 2015-10-12T12:46:58.625Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.720 34.789 1503.6400 13:49:24.96M 2015-10-12T12:46:58.829Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.720 34.789 1503.6410 13:49:25.18M 2015-10-12T12:46:59.029Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.721 34.790 1503.6421 13:49:25.38M 2015-10-12T12:46:59.264Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.722 34.791 1503.6426 13:49:25.58M 2015-10-12T12:46:59.434Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.726 34.795 1503.6473 13:49:25.78M 2015-10-12T12:46:59.663Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.727 34.796 1503.6486 13:49:26.00M 2015-10-12T12:46:59.844Z|I-OCEAN7-304-XXXX| 25.50 14.001 41.716 34.785 1503.6355 13:49:26.20M