2015-10-12T12:45:00.054Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.722 34.792 1503.6387 13:47:26.40M 2015-10-12T12:45:00.259Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.722 34.793 1503.6396 13:47:26.60M 2015-10-12T12:45:00.459Z|I-OCEAN7-304-XXXX| 25.49 13.999 41.723 34.794 1503.6401 13:47:26.80M 2015-10-12T12:45:00.679Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.724 34.794 1503.6414 13:47:27.02M 2015-10-12T12:45:00.869Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.725 34.795 1503.6426 13:47:27.24M 2015-10-12T12:45:01.103Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.725 34.795 1503.6423 13:47:27.42M 2015-10-12T12:45:01.269Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.725 34.795 1503.6434 13:47:27.61M 2015-10-12T12:45:01.474Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.725 34.795 1503.6434 13:47:27.81M 2015-10-12T12:45:01.679Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.725 34.795 1503.6440 13:47:28.03M 2015-10-12T12:45:01.879Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.719 34.788 1503.6372 13:47:28.23M 2015-10-12T12:45:02.084Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.720 34.790 1503.6398 13:47:28.43M 2015-10-12T12:45:02.284Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.721 34.791 1503.6404 13:47:28.63M 2015-10-12T12:45:02.489Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.722 34.791 1503.6411 13:47:28.83M 2015-10-12T12:45:02.694Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.723 34.792 1503.6420 13:47:29.05M 2015-10-12T12:45:02.899Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.724 34.793 1503.6426 13:47:29.25M 2015-10-12T12:45:03.099Z|I-OCEAN7-304-XXXX| 25.50 13.999 41.725 34.794 1503.6425 13:47:29.45M 2015-10-12T12:45:03.304Z|I-OCEAN7-304-XXXX| 25.50 13.999 41.725 34.795 1503.6432 13:47:29.65M 2015-10-12T12:45:03.506Z|I-OCEAN7-304-XXXX| 25.50 13.999 41.727 34.797 1503.6444 13:47:29.84M 2015-10-12T12:45:03.743Z|I-OCEAN7-304-XXXX| 25.50 13.999 41.727 34.797 1503.6451 13:47:30.06M 2015-10-12T12:45:03.909Z|I-OCEAN7-304-XXXX| 25.50 13.997 41.728 34.800 1503.6404 13:47:30.26M 2015-10-12T12:45:04.114Z|I-OCEAN7-304-XXXX| 25.50 13.997 41.728 34.800 1503.6396 13:47:30.46M 2015-10-12T12:45:04.319Z|I-OCEAN7-304-XXXX| 25.45 13.996 41.728 34.800 1503.6388 13:47:30.66M 2015-10-12T12:45:04.524Z|I-OCEAN7-304-XXXX| 25.45 13.997 41.723 34.795 1503.6334 13:47:30.86M 2015-10-12T12:45:04.724Z|I-OCEAN7-304-XXXX| 25.47 13.997 41.723 34.795 1503.6349 13:47:31.08M 2015-10-12T12:45:04.929Z|I-OCEAN7-304-XXXX| 25.50 13.997 41.716 34.789 1503.6283 13:47:31.28M 2015-10-12T12:45:05.149Z|I-OCEAN7-304-XXXX| 25.50 13.997 41.716 34.789 1503.6289 13:47:31.48M 2015-10-12T12:45:05.334Z|I-OCEAN7-304-XXXX| 25.50 13.997 41.727 34.799 1503.6400 13:47:31.69M 2015-10-12T12:45:05.539Z|I-OCEAN7-304-XXXX| 25.50 13.997 41.728 34.800 1503.6420 13:47:31.87M 2015-10-12T12:45:05.739Z|I-OCEAN7-304-XXXX| 25.50 13.997 41.729 34.801 1503.6433 13:47:32.09M 2015-10-12T12:45:05.939Z|I-OCEAN7-304-XXXX| 25.50 13.998 41.731 34.802 1503.6451 13:47:32.29M 2015-10-12T12:45:06.183Z|I-OCEAN7-304-XXXX| 25.50 13.998 41.731 34.802 1503.6461 13:47:32.49M 2015-10-12T12:45:06.349Z|I-OCEAN7-304-XXXX| 25.54 13.998 41.733 34.803 1503.6483 13:47:32.69M 2015-10-12T12:45:06.549Z|I-OCEAN7-304-XXXX| 25.51 13.998 41.725 34.796 1503.6401 13:47:32.89M 2015-10-12T12:45:06.754Z|I-OCEAN7-304-XXXX| 25.48 13.998 41.724 34.795 1503.6388 13:47:33.11M 2015-10-12T12:45:06.959Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.722 34.793 1503.6378 13:47:33.31M 2015-10-12T12:45:07.183Z|I-OCEAN7-304-XXXX| 25.49 13.999 41.722 34.792 1503.6384 13:47:33.51M 2015-10-12T12:45:07.364Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.720 34.790 1503.6368 13:47:33.71M 2015-10-12T12:45:07.569Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.723 34.793 1503.6401 13:47:33.91M 2015-10-12T12:45:07.769Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.725 34.795 1503.6418 13:47:34.12M 2015-10-12T12:45:07.974Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.727 34.797 1503.6439 13:47:34.32M 2015-10-12T12:45:08.180Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.725 34.796 1503.6415 13:47:34.52M 2015-10-12T12:45:08.380Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.724 34.795 1503.6404 13:47:34.72M 2015-10-12T12:45:08.580Z|I-OCEAN7-304-XXXX| 25.51 13.998 41.724 34.795 1503.6400 13:47:34.92M 2015-10-12T12:45:08.787Z|I-OCEAN7-304-XXXX| 25.51 13.998 41.724 34.795 1503.6401 13:47:35.14M 2015-10-12T12:45:08.989Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.724 34.794 1503.6396 13:47:35.34M 2015-10-12T12:45:09.195Z|I-OCEAN7-304-XXXX| 25.50 13.999 41.728 34.798 1503.6453 13:47:35.54M 2015-10-12T12:45:09.395Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.728 34.798 1503.6453 13:47:35.74M 2015-10-12T12:45:09.614Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.731 34.801 1503.6493 13:47:35.93M 2015-10-12T12:45:09.799Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.732 34.802 1503.6499 13:47:36.17M 2015-10-12T12:45:10.004Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.729 34.799 1503.6460 13:47:36.35M 2015-10-12T12:45:10.205Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.728 34.798 1503.6453 13:47:36.55M 2015-10-12T12:45:10.404Z|I-OCEAN7-304-XXXX| 25.56 13.999 41.728 34.798 1503.6450 13:47:36.75M 2015-10-12T12:45:10.614Z|I-OCEAN7-304-XXXX| 25.53 13.998 41.727 34.797 1503.6432 13:47:36.95M 2015-10-12T12:45:10.814Z|I-OCEAN7-304-XXXX| 25.53 13.998 41.725 34.796 1503.6414 13:47:37.17M 2015-10-12T12:45:11.019Z|I-OCEAN7-304-XXXX| 25.53 13.998 41.723 34.793 1503.6385 13:47:37.37M 2015-10-12T12:45:11.219Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.722 34.793 1503.6384 13:47:37.57M 2015-10-12T12:45:11.430Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.722 34.792 1503.6384 13:47:37.76M 2015-10-12T12:45:11.630Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.721 34.792 1503.6373 13:47:37.96M 2015-10-12T12:45:11.829Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.720 34.791 1503.6362 13:47:38.18M 2015-10-12T12:45:12.035Z|I-OCEAN7-304-XXXX| 25.51 13.998 41.723 34.794 1503.6388 13:47:38.38M 2015-10-12T12:45:12.235Z|I-OCEAN7-304-XXXX| 25.51 13.998 41.723 34.794 1503.6381 13:47:38.58M 2015-10-12T12:45:12.440Z|I-OCEAN7-304-XXXX| 25.54 13.998 41.723 34.795 1503.6382 13:47:38.78M 2015-10-12T12:45:12.645Z|I-OCEAN7-304-XXXX| 25.53 13.998 41.724 34.795 1503.6382 13:47:39.00M 2015-10-12T12:45:12.845Z|I-OCEAN7-304-XXXX| 25.48 13.997 41.723 34.795 1503.6359 13:47:39.20M 2015-10-12T12:45:13.045Z|I-OCEAN7-304-XXXX| 25.45 13.997 41.722 34.794 1503.6335 13:47:39.40M 2015-10-12T12:45:13.255Z|I-OCEAN7-304-XXXX| 25.45 13.997 41.721 34.794 1503.6327 13:47:39.59M 2015-10-12T12:45:13.455Z|I-OCEAN7-304-XXXX| 25.48 13.997 41.728 34.800 1503.6395 13:47:39.80M 2015-10-12T12:45:13.655Z|I-OCEAN7-304-XXXX| 25.52 13.997 41.729 34.801 1503.6414 13:47:40.02M 2015-10-12T12:45:13.860Z|I-OCEAN7-304-XXXX| 25.51 13.997 41.727 34.799 1503.6395 13:47:40.21M 2015-10-12T12:45:14.080Z|I-OCEAN7-304-XXXX| 25.47 13.996 41.726 34.799 1503.6376 13:47:40.41M 2015-10-12T12:45:14.270Z|I-OCEAN7-304-XXXX| 25.49 13.996 41.726 34.798 1503.6372 13:47:40.63M 2015-10-12T12:45:14.470Z|I-OCEAN7-304-XXXX| 25.46 13.996 41.725 34.798 1503.6361 13:47:40.81M 2015-10-12T12:45:14.675Z|I-OCEAN7-304-XXXX| 25.49 13.997 41.725 34.798 1503.6367 13:47:41.03M 2015-10-12T12:45:14.875Z|I-OCEAN7-304-XXXX| 25.48 13.997 41.721 34.793 1503.6318 13:47:41.23M 2015-10-12T12:45:15.080Z|I-OCEAN7-304-XXXX| 25.47 13.996 41.721 34.794 1503.6316 13:47:41.43M 2015-10-12T12:45:15.285Z|I-OCEAN7-304-XXXX| 25.47 13.997 41.721 34.793 1503.6317 13:47:41.62M 2015-10-12T12:45:15.485Z|I-OCEAN7-304-XXXX| 25.50 13.997 41.720 34.793 1503.6317 13:47:41.83M 2015-10-12T12:45:15.690Z|I-OCEAN7-304-XXXX| 25.50 13.997 41.725 34.798 1503.6378 13:47:42.04M 2015-10-12T12:45:15.890Z|I-OCEAN7-304-XXXX| 25.49 13.997 41.726 34.798 1503.6387 13:47:42.24M 2015-10-12T12:45:16.095Z|I-OCEAN7-304-XXXX| 25.49 13.997 41.727 34.799 1503.6403 13:47:42.44M 2015-10-12T12:45:16.300Z|I-OCEAN7-304-XXXX| 25.50 13.997 41.728 34.800 1503.6417 13:47:42.64M 2015-10-12T12:45:16.500Z|I-OCEAN7-304-XXXX| 25.50 13.997 41.730 34.801 1503.6438 13:47:42.84M 2015-10-12T12:45:16.707Z|I-OCEAN7-304-XXXX| 25.52 13.997 41.730 34.801 1503.6443 13:47:43.06M 2015-10-12T12:45:16.906Z|I-OCEAN7-304-XXXX| 25.48 13.998 41.730 34.801 1503.6438 13:47:43.26M 2015-10-12T12:45:17.110Z|I-OCEAN7-304-XXXX| 25.48 13.998 41.729 34.800 1503.6440 13:47:43.46M 2015-10-12T12:45:17.310Z|I-OCEAN7-304-XXXX| 25.51 13.998 41.729 34.800 1503.6455 13:47:43.65M 2015-10-12T12:45:17.515Z|I-OCEAN7-304-XXXX| 25.52 13.998 41.730 34.800 1503.6462 13:47:43.85M 2015-10-12T12:45:17.720Z|I-OCEAN7-304-XXXX| 25.52 13.998 41.730 34.801 1503.6470 13:47:44.07M 2015-10-12T12:45:17.920Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.730 34.800 1503.6470 13:47:44.27M 2015-10-12T12:45:18.125Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.730 34.800 1503.6469 13:47:44.47M 2015-10-12T12:45:18.330Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.739 34.808 1503.6577 13:47:44.67M 2015-10-12T12:45:18.550Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.740 34.809 1503.6587 13:47:44.87M 2015-10-12T12:45:18.735Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.735 34.805 1503.6526 13:47:45.11M 2015-10-12T12:45:18.935Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.733 34.803 1503.6511 13:47:45.29M 2015-10-12T12:45:19.140Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.730 34.800 1503.6482 13:47:45.49M 2015-10-12T12:45:19.347Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.728 34.798 1503.6461 13:47:45.69M 2015-10-12T12:45:19.546Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.723 34.793 1503.6411 13:47:45.89M 2015-10-12T12:45:19.750Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.719 34.789 1503.6362 13:47:46.10M 2015-10-12T12:45:19.950Z|I-OCEAN7-304-XXXX| 25.50 13.999 41.719 34.789 1503.6350 13:47:46.30M 2015-10-12T12:45:20.155Z|I-OCEAN7-304-XXXX| 25.50 13.998 41.718 34.789 1503.6337 13:47:46.50M 2015-10-12T12:45:20.360Z|I-OCEAN7-304-XXXX| 25.54 13.998 41.718 34.789 1503.6328 13:47:46.70M 2015-10-12T12:45:20.560Z|I-OCEAN7-304-XXXX| 25.54 13.998 41.717 34.789 1503.6313 13:47:46.90M 2015-10-12T12:45:20.765Z|I-OCEAN7-304-XXXX| 25.54 13.998 41.717 34.789 1503.6312 13:47:47.12M 2015-10-12T12:45:20.970Z|I-OCEAN7-304-XXXX| 25.54 13.998 41.717 34.789 1503.6317 13:47:47.32M 2015-10-12T12:45:21.170Z|I-OCEAN7-304-XXXX| 25.53 13.998 41.718 34.789 1503.6331 13:47:47.52M 2015-10-12T12:45:21.375Z|I-OCEAN7-304-XXXX| 25.51 13.998 41.720 34.791 1503.6348 13:47:47.72M 2015-10-12T12:45:21.575Z|I-OCEAN7-304-XXXX| 25.51 13.998 41.728 34.798 1503.6438 13:47:47.91M 2015-10-12T12:45:21.780Z|I-OCEAN7-304-XXXX| 25.53 13.998 41.729 34.799 1503.6455 13:47:48.13M 2015-10-12T12:45:21.987Z|I-OCEAN7-304-XXXX| 25.54 13.998 41.730 34.800 1503.6464 13:47:48.33M 2015-10-12T12:45:22.186Z|I-OCEAN7-304-XXXX| 25.54 13.998 41.731 34.801 1503.6465 13:47:48.53M 2015-10-12T12:45:22.390Z|I-OCEAN7-304-XXXX| 25.48 13.998 41.731 34.802 1503.6464 13:47:48.73M 2015-10-12T12:45:22.590Z|I-OCEAN7-304-XXXX| 25.48 13.998 41.732 34.803 1503.6479 13:47:48.93M 2015-10-12T12:45:22.795Z|I-OCEAN7-304-XXXX| 25.48 13.998 41.732 34.802 1503.6481 13:47:49.15M 2015-10-12T12:45:23.015Z|I-OCEAN7-304-XXXX| 25.50 13.999 41.731 34.801 1503.6481 13:47:49.35M 2015-10-12T12:45:23.200Z|I-OCEAN7-304-XXXX| 25.47 13.999 41.730 34.800 1503.6469 13:47:49.56M 2015-10-12T12:45:23.405Z|I-OCEAN7-304-XXXX| 25.44 13.999 41.730 34.800 1503.6469 13:47:49.74M 2015-10-12T12:45:23.605Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.730 34.799 1503.6477 13:47:49.95M 2015-10-12T12:45:23.810Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.729 34.799 1503.6475 13:47:50.16M 2015-10-12T12:45:24.010Z|I-OCEAN7-304-XXXX| 25.47 13.999 41.728 34.798 1503.6455 13:47:50.36M 2015-10-12T12:45:24.215Z|I-OCEAN7-304-XXXX| 25.47 13.999 41.727 34.797 1503.6443 13:47:50.56M 2015-10-12T12:45:24.420Z|I-OCEAN7-304-XXXX| 25.46 13.997 41.727 34.798 1503.6390 13:47:50.76M 2015-10-12T12:45:24.620Z|I-OCEAN7-304-XXXX| 25.46 13.997 41.725 34.797 1503.6372 13:47:50.96M 2015-10-12T12:45:24.825Z|I-OCEAN7-304-XXXX| 25.49 13.997 41.726 34.798 1503.6393 13:47:51.18M 2015-10-12T12:45:25.025Z|I-OCEAN7-304-XXXX| 25.49 13.997 41.727 34.799 1503.6390 13:47:51.37M 2015-10-12T12:45:25.230Z|I-OCEAN7-304-XXXX| 25.49 13.997 41.727 34.799 1503.6388 13:47:51.57M 2015-10-12T12:45:25.435Z|I-OCEAN7-304-XXXX| 25.49 13.997 41.720 34.793 1503.6310 13:47:51.77M 2015-10-12T12:45:25.640Z|I-OCEAN7-304-XXXX| 25.54 13.996 41.719 34.792 1503.6309 13:47:52.98M 2015-10-12T12:45:25.840Z|I-OCEAN7-304-XXXX| 25.50 13.996 41.719 34.792 1503.6295 13:47:52.19M 2015-10-12T12:45:26.040Z|I-OCEAN7-304-XXXX| 25.50 13.996 41.719 34.793 1503.6295 13:47:52.39M 2015-10-12T12:45:26.245Z|I-OCEAN7-304-XXXX| 25.49 13.996 41.719 34.792 1503.6296 13:47:52.59M 2015-10-12T12:45:26.450Z|I-OCEAN7-304-XXXX| 25.50 13.996 41.719 34.792 1503.6294 13:47:52.79M 2015-10-12T12:45:26.650Z|I-OCEAN7-304-XXXX| 25.50 13.999 41.719 34.790 1503.6351 13:47:53.01M 2015-10-12T12:45:26.855Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.719 34.790 1503.6350 13:47:53.21M 2015-10-12T12:45:27.060Z|I-OCEAN7-304-XXXX| 25.50 13.999 41.720 34.790 1503.6365 13:47:53.41M 2015-10-12T12:45:27.260Z|I-OCEAN7-304-XXXX| 25.50 13.999 41.720 34.791 1503.6370 13:47:53.60M 2015-10-12T12:45:27.485Z|I-OCEAN7-304-XXXX| 25.50 13.999 41.722 34.792 1503.6385 13:47:53.80M 2015-10-12T12:45:27.665Z|I-OCEAN7-304-XXXX| 25.47 13.999 41.722 34.792 1503.6395 13:47:54.04M 2015-10-12T12:45:27.868Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.722 34.792 1503.6400 13:47:54.22M 2015-10-12T12:45:28.103Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.722 34.791 1503.6404 13:47:54.42M 2015-10-12T12:45:28.276Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.721 34.791 1503.6392 13:47:54.62M 2015-10-12T12:45:28.480Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.720 34.790 1503.6372 13:47:54.82M 2015-10-12T12:45:28.681Z|I-OCEAN7-304-XXXX| 25.50 13.999 41.718 34.789 1503.6349 13:47:55.04M 2015-10-12T12:45:28.885Z|I-OCEAN7-304-XXXX| 25.50 13.999 41.717 34.788 1503.6332 13:47:55.24M 2015-10-12T12:45:29.085Z|I-OCEAN7-304-XXXX| 25.51 13.998 41.719 34.790 1503.6346 13:47:55.44M 2015-10-12T12:45:29.290Z|I-OCEAN7-304-XXXX| 25.50 13.998 41.719 34.791 1503.6340 13:47:55.63M 2015-10-12T12:45:29.495Z|I-OCEAN7-304-XXXX| 25.51 13.998 41.720 34.791 1503.6343 13:47:55.83M 2015-10-12T12:45:29.700Z|I-OCEAN7-304-XXXX| 25.51 13.995 41.719 34.793 1503.6281 13:47:56.05M 2015-10-12T12:45:29.900Z|I-OCEAN7-304-XXXX| 25.55 13.995 41.720 34.794 1503.6293 13:47:56.25M 2015-10-12T12:45:30.100Z|I-OCEAN7-304-XXXX| 25.54 13.995 41.717 34.791 1503.6259 13:47:56.45M 2015-10-12T12:45:30.305Z|I-OCEAN7-304-XXXX| 25.49 13.995 41.717 34.791 1503.6246 13:47:56.65M 2015-10-12T12:45:30.510Z|I-OCEAN7-304-XXXX| 25.49 13.995 41.716 34.790 1503.6244 13:47:56.85M 2015-10-12T12:45:30.715Z|I-OCEAN7-304-XXXX| 25.51 13.996 41.716 34.790 1503.6250 13:47:57.07M 2015-10-12T12:45:30.916Z|I-OCEAN7-304-XXXX| 25.48 13.996 41.717 34.790 1503.6254 13:47:57.27M 2015-10-12T12:45:31.120Z|I-OCEAN7-304-XXXX| 25.48 13.995 41.716 34.790 1503.6248 13:47:57.47M 2015-10-12T12:45:31.320Z|I-OCEAN7-304-XXXX| 25.50 13.996 41.717 34.791 1503.6267 13:47:57.67M 2015-10-12T12:45:31.525Z|I-OCEAN7-304-XXXX| 25.50 13.996 41.717 34.790 1503.6276 13:47:57.86M 2015-10-12T12:45:31.725Z|I-OCEAN7-304-XXXX| 25.50 13.997 41.716 34.789 1503.6268 13:47:58.08M 2015-10-12T12:45:31.947Z|I-OCEAN7-304-XXXX| 25.49 13.997 41.718 34.790 1503.6299 13:47:58.28M 2015-10-12T12:45:32.135Z|I-OCEAN7-304-XXXX| 25.49 13.997 41.719 34.791 1503.6313 13:47:58.50M 2015-10-12T12:45:32.335Z|I-OCEAN7-304-XXXX| 25.49 13.998 41.719 34.791 1503.6323 13:47:58.68M 2015-10-12T12:45:32.540Z|I-OCEAN7-304-XXXX| 25.48 13.998 41.720 34.791 1503.6338 13:47:58.88M 2015-10-12T12:45:32.746Z|I-OCEAN7-304-XXXX| 25.50 13.999 41.721 34.792 1503.6368 13:47:59.10M 2015-10-12T12:45:32.946Z|I-OCEAN7-304-XXXX| 25.50 13.999 41.722 34.793 1503.6398 13:47:59.29M 2015-10-12T12:45:33.151Z|I-OCEAN7-304-XXXX| 25.50 13.999 41.720 34.790 1503.6378 13:47:59.50M 2015-10-12T12:45:33.351Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.720 34.790 1503.6368 13:47:59.69M 2015-10-12T12:45:33.556Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.722 34.792 1503.6398 13:47:59.89M 2015-10-12T12:45:33.783Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.721 34.790 1503.6382 13:48:00.11M 2015-10-12T12:45:33.961Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.720 34.790 1503.6378 13:48:00.31M 2015-10-12T12:45:34.161Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.719 34.789 1503.6381 13:48:00.51M 2015-10-12T12:45:34.366Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.719 34.789 1503.6377 13:48:00.71M 2015-10-12T12:45:34.571Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.718 34.788 1503.6365 13:48:00.91M 2015-10-12T12:45:34.770Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.722 34.792 1503.6404 13:48:01.13M 2015-10-12T12:45:34.975Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.723 34.793 1503.6403 13:48:01.33M 2015-10-12T12:45:35.176Z|I-OCEAN7-304-XXXX| 25.49 13.999 41.724 34.794 1503.6409 13:48:01.52M 2015-10-12T12:45:35.381Z|I-OCEAN7-304-XXXX| 25.55 13.999 41.724 34.794 1503.6423 13:48:01.72M 2015-10-12T12:45:35.586Z|I-OCEAN7-304-XXXX| 25.50 13.999 41.725 34.795 1503.6423 13:48:01.92M 2015-10-12T12:45:35.787Z|I-OCEAN7-304-XXXX| 25.49 13.999 41.726 34.796 1503.6422 13:48:02.14M 2015-10-12T12:45:35.991Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.726 34.796 1503.6417 13:48:02.34M 2015-10-12T12:45:36.196Z|I-OCEAN7-304-XXXX| 25.50 13.999 41.726 34.797 1503.6425 13:48:02.54M 2015-10-12T12:45:36.416Z|I-OCEAN7-304-XXXX| 25.49 13.998 41.726 34.797 1503.6422 13:48:02.74M 2015-10-12T12:45:36.601Z|I-OCEAN7-304-XXXX| 25.49 13.998 41.720 34.791 1503.6355 13:48:02.95M 2015-10-12T12:45:36.801Z|I-OCEAN7-304-XXXX| 25.49 13.998 41.719 34.790 1503.6343 13:48:03.16M 2015-10-12T12:45:37.006Z|I-OCEAN7-304-XXXX| 25.49 13.998 41.719 34.791 1503.6338 13:48:03.36M 2015-10-12T12:45:37.211Z|I-OCEAN7-304-XXXX| 25.49 13.998 41.718 34.790 1503.6327 13:48:03.56M 2015-10-12T12:45:37.416Z|I-OCEAN7-304-XXXX| 25.52 13.998 41.718 34.790 1503.6332 13:48:03.76M 2015-10-12T12:45:37.611Z|I-OCEAN7-304-XXXX| 25.50 13.998 41.719 34.791 1503.6337 13:48:03.95M 2015-10-12T12:45:37.821Z|I-OCEAN7-304-XXXX| 25.50 13.998 41.719 34.791 1503.6339 13:48:04.17M 2015-10-12T12:45:38.021Z|I-OCEAN7-304-XXXX| 25.51 13.998 41.718 34.789 1503.6326 13:48:04.37M 2015-10-12T12:45:38.221Z|I-OCEAN7-304-XXXX| 25.46 13.998 41.718 34.789 1503.6320 13:48:04.57M 2015-10-12T12:45:38.430Z|I-OCEAN7-304-XXXX| 25.46 13.999 41.718 34.789 1503.6332 13:48:04.77M 2015-10-12T12:45:38.631Z|I-OCEAN7-304-XXXX| 25.47 13.999 41.718 34.788 1503.6338 13:48:04.97M 2015-10-12T12:45:38.831Z|I-OCEAN7-304-XXXX| 25.47 13.999 41.718 34.788 1503.6344 13:48:05.19M 2015-10-12T12:45:39.036Z|I-OCEAN7-304-XXXX| 25.47 13.999 41.717 34.788 1503.6339 13:48:05.38M 2015-10-12T12:45:39.236Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.716 34.787 1503.6332 13:48:05.59M 2015-10-12T12:45:39.441Z|I-OCEAN7-304-XXXX| 25.47 13.999 41.716 34.786 1503.6320 13:48:05.78M 2015-10-12T12:45:39.646Z|I-OCEAN7-304-XXXX| 25.50 13.999 41.716 34.786 1503.6326 13:48:06.00M 2015-10-12T12:45:39.851Z|I-OCEAN7-304-XXXX| 25.49 13.997 41.716 34.789 1503.6272 13:48:06.20M 2015-10-12T12:45:40.051Z|I-OCEAN7-304-XXXX| 25.52 13.996 41.716 34.789 1503.6265 13:48:06.40M 2015-10-12T12:45:40.256Z|I-OCEAN7-304-XXXX| 25.50 13.996 41.720 34.793 1503.6296 13:48:06.60M 2015-10-12T12:45:40.456Z|I-OCEAN7-304-XXXX| 25.50 13.995 41.720 34.794 1503.6292 13:48:06.80M 2015-10-12T12:45:40.661Z|I-OCEAN7-304-XXXX| 25.53 13.995 41.721 34.795 1503.6302 13:48:07.02M 2015-10-12T12:45:40.881Z|I-OCEAN7-304-XXXX| 25.49 13.995 41.721 34.795 1503.6299 13:48:07.22M 2015-10-12T12:45:41.067Z|I-OCEAN7-304-XXXX| 25.46 13.995 41.721 34.795 1503.6290 13:48:07.43M 2015-10-12T12:45:41.271Z|I-OCEAN7-304-XXXX| 25.47 13.995 41.721 34.795 1503.6292 13:48:07.61M 2015-10-12T12:45:41.471Z|I-OCEAN7-304-XXXX| 25.47 13.995 41.722 34.796 1503.6305 13:48:07.81M 2015-10-12T12:45:41.676Z|I-OCEAN7-304-XXXX| 25.48 13.996 41.723 34.796 1503.6320 13:48:08.03M 2015-10-12T12:45:41.881Z|I-OCEAN7-304-XXXX| 25.50 13.996 41.727 34.800 1503.6383 13:48:08.23M 2015-10-12T12:45:42.081Z|I-OCEAN7-304-XXXX| 25.50 13.996 41.728 34.800 1503.6393 13:48:08.43M 2015-10-12T12:45:42.286Z|I-OCEAN7-304-XXXX| 25.49 13.997 41.724 34.796 1503.6364 13:48:08.63M 2015-10-12T12:45:42.491Z|I-OCEAN7-304-XXXX| 25.49 13.997 41.723 34.795 1503.6364 13:48:08.83M 2015-10-12T12:45:42.691Z|I-OCEAN7-304-XXXX| 25.49 13.998 41.722 34.794 1503.6359 13:48:09.05M 2015-10-12T12:45:42.891Z|I-OCEAN7-304-XXXX| 25.49 13.998 41.721 34.792 1503.6360 13:48:09.24M 2015-10-12T12:45:43.096Z|I-OCEAN7-304-XXXX| 25.50 13.999 41.720 34.791 1503.6354 13:48:09.44M 2015-10-12T12:45:43.301Z|I-OCEAN7-304-XXXX| 25.45 13.999 41.718 34.789 1503.6337 13:48:09.65M 2015-10-12T12:45:43.506Z|I-OCEAN7-304-XXXX| 25.47 13.999 41.718 34.788 1503.6332 13:48:09.84M 2015-10-12T12:45:43.707Z|I-OCEAN7-304-XXXX| 25.50 13.999 41.717 34.788 1503.6324 13:48:10.06M 2015-10-12T12:45:43.906Z|I-OCEAN7-304-XXXX| 25.50 13.999 41.714 34.785 1503.6289 13:48:10.26M 2015-10-12T12:45:44.111Z|I-OCEAN7-304-XXXX| 25.50 13.999 41.713 34.784 1503.6284 13:48:10.46M 2015-10-12T12:45:44.316Z|I-OCEAN7-304-XXXX| 25.50 13.999 41.713 34.785 1503.6284 13:48:10.66M 2015-10-12T12:45:44.516Z|I-OCEAN7-304-XXXX| 25.47 13.998 41.713 34.785 1503.6276 13:48:10.86M 2015-10-12T12:45:44.721Z|I-OCEAN7-304-XXXX| 25.46 13.998 41.714 34.785 1503.6278 13:48:11.08M 2015-10-12T12:45:44.926Z|I-OCEAN7-304-XXXX| 25.46 13.998 41.714 34.786 1503.6282 13:48:11.27M 2015-10-12T12:45:45.131Z|I-OCEAN7-304-XXXX| 25.49 13.998 41.722 34.793 1503.6368 13:48:11.48M 2015-10-12T12:45:45.346Z|I-OCEAN7-304-XXXX| 25.49 13.998 41.723 34.794 1503.6379 13:48:11.67M 2015-10-12T12:45:45.543Z|I-OCEAN7-304-XXXX| 25.49 13.998 41.725 34.796 1503.6395 13:48:11.89M 2015-10-12T12:45:45.736Z|I-OCEAN7-304-XXXX| 25.49 13.998 41.726 34.797 1503.6416 13:48:12.09M 2015-10-12T12:45:45.941Z|I-OCEAN7-304-XXXX| 25.50 13.998 41.728 34.799 1503.6429 13:48:12.29M 2015-10-12T12:45:46.183Z|I-OCEAN7-304-XXXX| 25.50 13.998 41.730 34.800 1503.6450 13:48:12.49M 2015-10-12T12:45:46.348Z|I-OCEAN7-304-XXXX| 25.53 13.998 41.731 34.802 1503.6470 13:48:12.69M 2015-10-12T12:45:46.546Z|I-OCEAN7-304-XXXX| 25.53 13.998 41.731 34.801 1503.6465 13:48:12.89M 2015-10-12T12:45:46.751Z|I-OCEAN7-304-XXXX| 25.53 13.998 41.731 34.802 1503.6470 13:48:13.11M 2015-10-12T12:45:46.956Z|I-OCEAN7-304-XXXX| 25.53 13.998 41.722 34.793 1503.6365 13:48:13.31M 2015-10-12T12:45:47.183Z|I-OCEAN7-304-XXXX| 25.48 13.998 41.721 34.792 1503.6346 13:48:13.51M 2015-10-12T12:45:47.361Z|I-OCEAN7-304-XXXX| 25.48 13.998 41.719 34.791 1503.6340 13:48:13.70M 2015-10-12T12:45:47.561Z|I-OCEAN7-304-XXXX| 25.49 13.999 41.719 34.790 1503.6343 13:48:13.90M 2015-10-12T12:45:47.766Z|I-OCEAN7-304-XXXX| 25.49 13.999 41.719 34.790 1503.6342 13:48:14.12M 2015-10-12T12:45:47.971Z|I-OCEAN7-304-XXXX| 25.44 13.998 41.719 34.790 1503.6334 13:48:14.32M 2015-10-12T12:45:48.171Z|I-OCEAN7-304-XXXX| 25.48 13.998 41.719 34.790 1503.6340 13:48:14.52M 2015-10-12T12:45:48.376Z|I-OCEAN7-304-XXXX| 25.50 13.998 41.729 34.799 1503.6451 13:48:14.72M 2015-10-12T12:45:48.581Z|I-OCEAN7-304-XXXX| 25.51 13.998 41.731 34.801 1503.6471 13:48:14.92M 2015-10-12T12:45:48.781Z|I-OCEAN7-304-XXXX| 25.49 13.998 41.732 34.803 1503.6486 13:48:15.14M 2015-10-12T12:45:48.988Z|I-OCEAN7-304-XXXX| 25.53 13.998 41.734 34.804 1503.6508 13:48:15.34M 2015-10-12T12:45:49.186Z|I-OCEAN7-304-XXXX| 25.51 13.998 41.735 34.805 1503.6511 13:48:15.54M 2015-10-12T12:45:49.391Z|I-OCEAN7-304-XXXX| 25.56 13.998 41.735 34.805 1503.6521 13:48:15.73M 2015-10-12T12:45:49.596Z|I-OCEAN7-304-XXXX| 25.51 13.998 41.723 34.793 1503.6384 13:48:15.94M 2015-10-12T12:45:49.816Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.721 34.792 1503.6379 13:48:16.15M 2015-10-12T12:45:50.001Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.722 34.792 1503.6390 13:48:16.37M 2015-10-12T12:45:50.201Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.723 34.793 1503.6404 13:48:16.55M 2015-10-12T12:45:50.411Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.723 34.793 1503.6409 13:48:16.75M 2015-10-12T12:45:50.611Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.724 34.794 1503.6406 13:48:16.95M 2015-10-12T12:45:50.806Z|I-OCEAN7-304-XXXX| 25.50 13.999 41.725 34.795 1503.6416 13:48:17.17M 2015-10-12T12:45:51.016Z|I-OCEAN7-304-XXXX| 25.50 13.999 41.730 34.799 1503.6479 13:48:17.36M 2015-10-12T12:45:51.216Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.730 34.799 1503.6488 13:48:17.56M 2015-10-12T12:45:51.421Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.730 34.800 1503.6497 13:48:17.76M 2015-10-12T12:45:51.628Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.731 34.800 1503.6501 13:48:17.96M 2015-10-12T12:45:51.826Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.732 34.801 1503.6511 13:48:18.18M 2015-10-12T12:45:52.031Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.732 34.802 1503.6516 13:48:18.38M 2015-10-12T12:45:52.236Z|I-OCEAN7-304-XXXX| 25.50 13.999 41.733 34.803 1503.6521 13:48:18.58M 2015-10-12T12:45:52.436Z|I-OCEAN7-304-XXXX| 25.45 13.999 41.731 34.801 1503.6492 13:48:18.78M 2015-10-12T12:45:52.641Z|I-OCEAN7-304-XXXX| 25.47 13.999 41.731 34.800 1503.6486 13:48:19.00M 2015-10-12T12:45:52.842Z|I-OCEAN7-304-XXXX| 25.47 13.999 41.730 34.799 1503.6472 13:48:19.20M 2015-10-12T12:45:53.046Z|I-OCEAN7-304-XXXX| 25.47 13.999 41.728 34.798 1503.6451 13:48:19.40M 2015-10-12T12:45:53.251Z|I-OCEAN7-304-XXXX| 25.47 13.999 41.728 34.798 1503.6447 13:48:19.59M 2015-10-12T12:45:53.451Z|I-OCEAN7-304-XXXX| 25.44 13.999 41.729 34.799 1503.6451 13:48:19.79M 2015-10-12T12:45:53.656Z|I-OCEAN7-304-XXXX| 25.45 13.999 41.729 34.799 1503.6456 13:48:20.01M 2015-10-12T12:45:53.856Z|I-OCEAN7-304-XXXX| 25.49 13.999 41.728 34.798 1503.6445 13:48:20.21M 2015-10-12T12:45:54.064Z|I-OCEAN7-304-XXXX| 25.45 13.999 41.727 34.797 1503.6433 13:48:20.41M 2015-10-12T12:45:54.281Z|I-OCEAN7-304-XXXX| 25.48 13.998 41.729 34.799 1503.6448 13:48:20.61M 2015-10-12T12:45:54.463Z|I-OCEAN7-304-XXXX| 25.52 13.998 41.730 34.800 1503.6459 13:48:20.82M 2015-10-12T12:45:54.666Z|I-OCEAN7-304-XXXX| 25.51 13.998 41.730 34.800 1503.6465 13:48:21.02M 2015-10-12T12:45:54.871Z|I-OCEAN7-304-XXXX| 25.51 13.998 41.730 34.800 1503.6461 13:48:21.22M 2015-10-12T12:45:55.076Z|I-OCEAN7-304-XXXX| 25.48 13.998 41.729 34.800 1503.6445 13:48:21.43M 2015-10-12T12:45:55.276Z|I-OCEAN7-304-XXXX| 25.48 13.998 41.729 34.800 1503.6445 13:48:21.62M 2015-10-12T12:45:55.482Z|I-OCEAN7-304-XXXX| 25.51 13.998 41.729 34.800 1503.6456 13:48:21.82M 2015-10-12T12:45:55.682Z|I-OCEAN7-304-XXXX| 25.51 13.998 41.729 34.800 1503.6456 13:48:22.04M 2015-10-12T12:45:55.886Z|I-OCEAN7-304-XXXX| 25.51 13.998 41.728 34.799 1503.6444 13:48:22.24M 2015-10-12T12:45:56.091Z|I-OCEAN7-304-XXXX| 25.54 13.998 41.727 34.798 1503.6440 13:48:22.44M 2015-10-12T12:45:56.296Z|I-OCEAN7-304-XXXX| 25.57 13.999 41.727 34.797 1503.6444 13:48:22.64M 2015-10-12T12:45:56.497Z|I-OCEAN7-304-XXXX| 25.52 13.998 41.726 34.796 1503.6423 13:48:22.84M 2015-10-12T12:45:56.701Z|I-OCEAN7-304-XXXX| 25.50 13.999 41.725 34.796 1503.6411 13:48:23.06M 2015-10-12T12:45:56.908Z|I-OCEAN7-304-XXXX| 25.50 13.998 41.724 34.795 1503.6398 13:48:23.26M 2015-10-12T12:45:57.143Z|I-OCEAN7-304-XXXX| 25.48 13.998 41.724 34.794 1503.6389 13:48:23.46M 2015-10-12T12:45:57.307Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.723 34.794 1503.6400 13:48:23.66M 2015-10-12T12:45:57.511Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.723 34.793 1503.6395 13:48:23.85M 2015-10-12T12:45:57.717Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.718 34.789 1503.6359 13:48:24.07M 2015-10-12T12:45:57.917Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.718 34.788 1503.6365 13:48:24.27M 2015-10-12T12:45:58.122Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.718 34.788 1503.6366 13:48:24.47M 2015-10-12T12:45:58.322Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.718 34.787 1503.6362 13:48:24.67M 2015-10-12T12:45:58.527Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.717 34.786 1503.6354 13:48:24.87M 2015-10-12T12:45:58.747Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.718 34.788 1503.6376 13:48:25.08M 2015-10-12T12:45:58.932Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.719 34.789 1503.6390 13:48:25.30M 2015-10-12T12:45:59.137Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.720 34.789 1503.6398 13:48:25.48M 2015-10-12T12:45:59.337Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.721 34.790 1503.6400 13:48:25.68M 2015-10-12T12:45:59.542Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.721 34.791 1503.6403 13:48:25.88M 2015-10-12T12:45:59.747Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.721 34.790 1503.6414 13:48:26.10M 2015-10-12T12:45:59.947Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.721 34.790 1503.6418 13:48:26.30M