2015-10-12T12:44:00.161Z|I-OCEAN7-304-XXXX| 25.50 13.998 41.728 34.799 1503.6438 13:46:26.50M 2015-10-12T12:44:00.361Z|I-OCEAN7-304-XXXX| 25.50 13.998 41.728 34.799 1503.6436 13:46:26.70M 2015-10-12T12:44:00.571Z|I-OCEAN7-304-XXXX| 25.51 13.998 41.728 34.799 1503.6429 13:46:26.90M 2015-10-12T12:44:00.783Z|I-OCEAN7-304-XXXX| 25.49 13.998 41.726 34.797 1503.6415 13:46:27.12M 2015-10-12T12:44:00.972Z|I-OCEAN7-304-XXXX| 25.49 13.998 41.727 34.798 1503.6418 13:46:27.32M 2015-10-12T12:44:01.177Z|I-OCEAN7-304-XXXX| 25.49 13.998 41.728 34.799 1503.6433 13:46:27.52M 2015-10-12T12:44:01.382Z|I-OCEAN7-304-XXXX| 25.52 13.998 41.728 34.799 1503.6438 13:46:27.72M 2015-10-12T12:44:01.587Z|I-OCEAN7-304-XXXX| 25.48 13.998 41.719 34.791 1503.6331 13:46:27.92M 2015-10-12T12:44:01.787Z|I-OCEAN7-304-XXXX| 25.43 13.998 41.718 34.790 1503.6307 13:46:28.14M 2015-10-12T12:44:01.986Z|I-OCEAN7-304-XXXX| 25.48 13.998 41.717 34.789 1503.6302 13:46:28.34M 2015-10-12T12:44:02.223Z|I-OCEAN7-304-XXXX| 25.48 13.998 41.716 34.787 1503.6288 13:46:28.53M 2015-10-12T12:44:02.397Z|I-OCEAN7-304-XXXX| 25.47 13.998 41.716 34.788 1503.6293 13:46:28.73M 2015-10-12T12:44:02.612Z|I-OCEAN7-304-XXXX| 25.47 13.998 41.729 34.800 1503.6440 13:46:28.93M 2015-10-12T12:44:02.802Z|I-OCEAN7-304-XXXX| 25.44 13.998 41.730 34.801 1503.6451 13:46:29.17M 2015-10-12T12:44:03.011Z|I-OCEAN7-304-XXXX| 25.44 13.998 41.730 34.800 1503.6443 13:46:29.35M 2015-10-12T12:44:03.207Z|I-OCEAN7-304-XXXX| 25.48 13.998 41.729 34.800 1503.6436 13:46:29.55M 2015-10-12T12:44:03.412Z|I-OCEAN7-304-XXXX| 25.48 13.998 41.728 34.799 1503.6427 13:46:29.75M 2015-10-12T12:44:03.612Z|I-OCEAN7-304-XXXX| 25.44 13.998 41.727 34.798 1503.6409 13:46:29.95M 2015-10-12T12:44:03.817Z|I-OCEAN7-304-XXXX| 25.43 13.998 41.727 34.798 1503.6400 13:46:30.17M 2015-10-12T12:44:04.022Z|I-OCEAN7-304-XXXX| 25.47 13.998 41.726 34.798 1503.6409 13:46:30.37M 2015-10-12T12:44:04.222Z|I-OCEAN7-304-XXXX| 25.47 13.998 41.723 34.794 1503.6375 13:46:30.57M 2015-10-12T12:44:04.428Z|I-OCEAN7-304-XXXX| 25.48 13.998 41.723 34.794 1503.6378 13:46:30.76M 2015-10-12T12:44:04.627Z|I-OCEAN7-304-XXXX| 25.48 13.998 41.723 34.794 1503.6379 13:46:30.96M 2015-10-12T12:44:04.832Z|I-OCEAN7-304-XXXX| 25.48 13.998 41.723 34.794 1503.6382 13:46:31.18M 2015-10-12T12:44:05.037Z|I-OCEAN7-304-XXXX| 25.48 13.998 41.723 34.794 1503.6389 13:46:31.38M 2015-10-12T12:44:05.237Z|I-OCEAN7-304-XXXX| 25.50 13.999 41.724 34.795 1503.6404 13:46:31.58M 2015-10-12T12:44:05.442Z|I-OCEAN7-304-XXXX| 25.50 13.999 41.723 34.793 1503.6385 13:46:31.78M 2015-10-12T12:44:05.647Z|I-OCEAN7-304-XXXX| 25.52 13.998 41.722 34.793 1503.6381 13:46:32.00M 2015-10-12T12:44:05.847Z|I-OCEAN7-304-XXXX| 25.50 13.998 41.723 34.793 1503.6381 13:46:32.20M 2015-10-12T12:44:06.052Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.722 34.793 1503.6392 13:46:32.39M 2015-10-12T12:44:06.252Z|I-OCEAN7-304-XXXX| 25.47 13.999 41.722 34.792 1503.6382 13:46:32.60M 2015-10-12T12:44:06.452Z|I-OCEAN7-304-XXXX| 25.47 13.999 41.722 34.793 1503.6387 13:46:32.79M 2015-10-12T12:44:06.662Z|I-OCEAN7-304-XXXX| 25.47 13.999 41.723 34.794 1503.6390 13:46:33.01M 2015-10-12T12:44:06.862Z|I-OCEAN7-304-XXXX| 25.47 13.999 41.723 34.794 1503.6393 13:46:33.21M 2015-10-12T12:44:07.082Z|I-OCEAN7-304-XXXX| 25.49 13.998 41.723 34.794 1503.6383 13:46:33.41M 2015-10-12T12:44:07.267Z|I-OCEAN7-304-XXXX| 25.54 13.998 41.722 34.794 1503.6372 13:46:33.63M 2015-10-12T12:44:07.472Z|I-OCEAN7-304-XXXX| 25.54 13.997 41.718 34.790 1503.6317 13:46:33.81M 2015-10-12T12:44:07.672Z|I-OCEAN7-304-XXXX| 25.54 13.998 41.717 34.789 1503.6315 13:46:34.03M 2015-10-12T12:44:07.877Z|I-OCEAN7-304-XXXX| 25.54 13.998 41.716 34.788 1503.6300 13:46:34.22M 2015-10-12T12:44:08.103Z|I-OCEAN7-304-XXXX| 25.54 13.997 41.719 34.791 1503.6323 13:46:34.43M 2015-10-12T12:44:08.282Z|I-OCEAN7-304-XXXX| 25.50 13.997 41.727 34.799 1503.6405 13:46:34.62M 2015-10-12T12:44:08.487Z|I-OCEAN7-304-XXXX| 25.50 13.997 41.725 34.797 1503.6375 13:46:34.82M 2015-10-12T12:44:08.692Z|I-OCEAN7-304-XXXX| 25.52 13.997 41.724 34.796 1503.6367 13:46:35.04M 2015-10-12T12:44:08.892Z|I-OCEAN7-304-XXXX| 25.50 13.997 41.721 34.794 1503.6339 13:46:35.24M 2015-10-12T12:44:09.097Z|I-OCEAN7-304-XXXX| 25.50 13.997 41.720 34.792 1503.6324 13:46:35.44M 2015-10-12T12:44:09.297Z|I-OCEAN7-304-XXXX| 25.53 13.997 41.719 34.791 1503.6320 13:46:35.64M 2015-10-12T12:44:09.502Z|I-OCEAN7-304-XXXX| 25.53 13.998 41.717 34.789 1503.6312 13:46:35.84M 2015-10-12T12:44:09.702Z|I-OCEAN7-304-XXXX| 25.53 13.998 41.717 34.788 1503.6310 13:46:36.06M 2015-10-12T12:44:09.907Z|I-OCEAN7-304-XXXX| 25.53 13.998 41.717 34.789 1503.6321 13:46:36.25M 2015-10-12T12:44:10.132Z|I-OCEAN7-304-XXXX| 25.49 13.998 41.718 34.790 1503.6332 13:46:36.46M 2015-10-12T12:44:10.343Z|I-OCEAN7-304-XXXX| 25.49 13.999 41.719 34.790 1503.6345 13:46:36.65M 2015-10-12T12:44:10.517Z|I-OCEAN7-304-XXXX| 25.49 13.999 41.719 34.790 1503.6346 13:46:36.85M 2015-10-12T12:44:10.717Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.719 34.790 1503.6345 13:46:37.07M 2015-10-12T12:44:10.922Z|I-OCEAN7-304-XXXX| 25.46 13.999 41.719 34.790 1503.6351 13:46:37.27M 2015-10-12T12:44:11.127Z|I-OCEAN7-304-XXXX| 25.46 13.999 41.720 34.790 1503.6359 13:46:37.47M 2015-10-12T12:44:11.327Z|I-OCEAN7-304-XXXX| 25.47 13.999 41.720 34.790 1503.6365 13:46:37.67M 2015-10-12T12:44:11.548Z|I-OCEAN7-304-XXXX| 25.49 13.999 41.720 34.790 1503.6371 13:46:37.87M 2015-10-12T12:44:11.737Z|I-OCEAN7-304-XXXX| 25.49 13.999 41.719 34.790 1503.6370 13:46:38.10M 2015-10-12T12:44:11.932Z|I-OCEAN7-304-XXXX| 25.47 13.999 41.723 34.793 1503.6393 13:46:38.29M 2015-10-12T12:44:12.142Z|I-OCEAN7-304-XXXX| 25.47 13.999 41.723 34.794 1503.6396 13:46:38.48M 2015-10-12T12:44:12.342Z|I-OCEAN7-304-XXXX| 25.47 13.999 41.724 34.795 1503.6400 13:46:38.68M 2015-10-12T12:44:12.547Z|I-OCEAN7-304-XXXX| 25.46 13.998 41.725 34.796 1503.6393 13:46:38.88M 2015-10-12T12:44:12.752Z|I-OCEAN7-304-XXXX| 25.48 13.998 41.725 34.796 1503.6389 13:46:39.10M 2015-10-12T12:44:12.952Z|I-OCEAN7-304-XXXX| 25.47 13.998 41.724 34.796 1503.6378 13:46:39.30M 2015-10-12T12:44:13.157Z|I-OCEAN7-304-XXXX| 25.43 13.998 41.724 34.795 1503.6367 13:46:39.50M 2015-10-12T12:44:13.357Z|I-OCEAN7-304-XXXX| 25.45 13.998 41.723 34.794 1503.6371 13:46:39.70M 2015-10-12T12:44:13.562Z|I-OCEAN7-304-XXXX| 25.49 13.998 41.722 34.793 1503.6375 13:46:39.90M 2015-10-12T12:44:13.762Z|I-OCEAN7-304-XXXX| 25.49 13.998 41.721 34.792 1503.6364 13:46:40.11M 2015-10-12T12:44:13.967Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.720 34.791 1503.6361 13:46:40.31M 2015-10-12T12:44:14.167Z|I-OCEAN7-304-XXXX| 25.49 13.999 41.719 34.790 1503.6360 13:46:40.51M 2015-10-12T12:44:14.384Z|I-OCEAN7-304-XXXX| 25.49 13.999 41.722 34.792 1503.6389 13:46:40.71M 2015-10-12T12:44:14.577Z|I-OCEAN7-304-XXXX| 25.49 13.999 41.722 34.792 1503.6379 13:46:40.91M 2015-10-12T12:44:14.777Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.722 34.792 1503.6376 13:46:41.13M 2015-10-12T12:44:14.983Z|I-OCEAN7-304-XXXX| 25.47 13.999 41.722 34.792 1503.6378 13:46:41.33M 2015-10-12T12:44:15.187Z|I-OCEAN7-304-XXXX| 25.47 13.999 41.722 34.792 1503.6384 13:46:41.53M 2015-10-12T12:44:15.423Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.723 34.793 1503.6396 13:46:41.73M 2015-10-12T12:44:15.592Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.723 34.793 1503.6409 13:46:41.93M 2015-10-12T12:44:15.792Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.723 34.793 1503.6414 13:46:42.14M 2015-10-12T12:44:16.017Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.723 34.793 1503.6406 13:46:42.34M 2015-10-12T12:44:16.202Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.722 34.792 1503.6393 13:46:42.56M 2015-10-12T12:44:16.402Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.721 34.791 1503.6371 13:46:42.74M 2015-10-12T12:44:16.607Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.716 34.787 1503.6313 13:46:42.94M 2015-10-12T12:44:16.812Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.716 34.787 1503.6315 13:46:43.16M 2015-10-12T12:44:17.012Z|I-OCEAN7-304-XXXX| 25.49 13.998 41.715 34.787 1503.6301 13:46:43.36M 2015-10-12T12:44:17.217Z|I-OCEAN7-304-XXXX| 25.49 13.998 41.716 34.788 1503.6307 13:46:43.56M 2015-10-12T12:44:17.417Z|I-OCEAN7-304-XXXX| 25.51 13.998 41.717 34.789 1503.6324 13:46:43.76M 2015-10-12T12:44:17.622Z|I-OCEAN7-304-XXXX| 25.47 13.999 41.719 34.790 1503.6339 13:46:43.96M 2015-10-12T12:44:17.827Z|I-OCEAN7-304-XXXX| 25.49 13.999 41.721 34.791 1503.6365 13:46:44.18M 2015-10-12T12:44:18.028Z|I-OCEAN7-304-XXXX| 25.49 13.999 41.723 34.794 1503.6388 13:46:44.37M 2015-10-12T12:44:18.232Z|I-OCEAN7-304-XXXX| 25.49 13.998 41.727 34.798 1503.6428 13:46:44.57M 2015-10-12T12:44:18.432Z|I-OCEAN7-304-XXXX| 25.51 13.998 41.728 34.798 1503.6433 13:46:44.77M 2015-10-12T12:44:18.637Z|I-OCEAN7-304-XXXX| 25.49 13.998 41.728 34.798 1503.6426 13:46:44.97M 2015-10-12T12:44:18.863Z|I-OCEAN7-304-XXXX| 25.49 13.998 41.727 34.798 1503.6426 13:46:45.19M 2015-10-12T12:44:19.042Z|I-OCEAN7-304-XXXX| 25.49 13.998 41.718 34.789 1503.6331 13:46:45.39M 2015-10-12T12:44:19.247Z|I-OCEAN7-304-XXXX| 25.46 13.999 41.718 34.789 1503.6326 13:46:45.59M 2015-10-12T12:44:19.452Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.717 34.788 1503.6324 13:46:45.79M 2015-10-12T12:44:19.652Z|I-OCEAN7-304-XXXX| 25.45 13.999 41.717 34.788 1503.6317 13:46:46.01M 2015-10-12T12:44:19.857Z|I-OCEAN7-304-XXXX| 25.45 13.999 41.716 34.787 1503.6307 13:46:46.20M 2015-10-12T12:44:20.057Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.722 34.792 1503.6373 13:46:46.41M 2015-10-12T12:44:20.262Z|I-OCEAN7-304-XXXX| 25.49 13.999 41.723 34.793 1503.6388 13:46:46.60M 2015-10-12T12:44:20.482Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.724 34.794 1503.6401 13:46:46.80M 2015-10-12T12:44:20.667Z|I-OCEAN7-304-XXXX| 25.52 13.998 41.725 34.796 1503.6409 13:46:47.04M 2015-10-12T12:44:20.867Z|I-OCEAN7-304-XXXX| 25.49 13.998 41.726 34.797 1503.6412 13:46:47.22M 2015-10-12T12:44:21.072Z|I-OCEAN7-304-XXXX| 25.49 13.998 41.727 34.798 1503.6422 13:46:47.42M 2015-10-12T12:44:21.277Z|I-OCEAN7-304-XXXX| 25.48 13.998 41.728 34.799 1503.6442 13:46:47.62M 2015-10-12T12:44:21.503Z|I-OCEAN7-304-XXXX| 25.47 13.999 41.730 34.800 1503.6470 13:46:47.82M 2015-10-12T12:44:21.682Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.730 34.800 1503.6481 13:46:48.04M 2015-10-12T12:44:21.887Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.723 34.793 1503.6395 13:46:48.23M 2015-10-12T12:44:22.087Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.722 34.793 1503.6392 13:46:48.43M 2015-10-12T12:44:22.292Z|I-OCEAN7-304-XXXX| 25.44 13.999 41.722 34.792 1503.6375 13:46:48.63M 2015-10-12T12:44:22.492Z|I-OCEAN7-304-XXXX| 25.45 13.999 41.721 34.791 1503.6367 13:46:48.83M 2015-10-12T12:44:22.697Z|I-OCEAN7-304-XXXX| 25.49 13.999 41.720 34.790 1503.6368 13:46:49.05M 2015-10-12T12:44:22.897Z|I-OCEAN7-304-XXXX| 25.49 13.999 41.719 34.789 1503.6360 13:46:49.25M 2015-10-12T12:44:23.103Z|I-OCEAN7-304-XXXX| 25.49 13.999 41.718 34.788 1503.6349 13:46:49.45M 2015-10-12T12:44:23.308Z|I-OCEAN7-304-XXXX| 25.49 13.999 41.721 34.791 1503.6377 13:46:49.65M 2015-10-12T12:44:23.508Z|I-OCEAN7-304-XXXX| 25.47 13.999 41.718 34.788 1503.6350 13:46:49.85M 2015-10-12T12:44:23.713Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.717 34.787 1503.6337 13:46:50.07M 2015-10-12T12:44:23.918Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.716 34.786 1503.6331 13:46:50.26M 2015-10-12T12:44:24.118Z|I-OCEAN7-304-XXXX| 25.47 13.999 41.715 34.785 1503.6311 13:46:50.46M 2015-10-12T12:44:24.322Z|I-OCEAN7-304-XXXX| 25.47 13.999 41.717 34.788 1503.6328 13:46:50.66M 2015-10-12T12:44:24.522Z|I-OCEAN7-304-XXXX| 25.47 13.999 41.717 34.788 1503.6328 13:46:50.86M 2015-10-12T12:44:24.727Z|I-OCEAN7-304-XXXX| 25.47 13.999 41.718 34.789 1503.6326 13:46:51.08M 2015-10-12T12:44:24.948Z|I-OCEAN7-304-XXXX| 25.43 13.999 41.718 34.789 1503.6324 13:46:51.28M 2015-10-12T12:44:25.143Z|I-OCEAN7-304-XXXX| 25.44 13.998 41.719 34.790 1503.6329 13:46:51.49M 2015-10-12T12:44:25.338Z|I-OCEAN7-304-XXXX| 25.44 13.998 41.719 34.791 1503.6334 13:46:51.68M 2015-10-12T12:44:25.537Z|I-OCEAN7-304-XXXX| 25.48 13.998 41.720 34.791 1503.6350 13:46:51.88M 2015-10-12T12:44:25.743Z|I-OCEAN7-304-XXXX| 25.45 13.998 41.721 34.792 1503.6353 13:46:52.09M 2015-10-12T12:44:25.948Z|I-OCEAN7-304-XXXX| 25.50 13.999 41.721 34.792 1503.6372 13:46:52.30M 2015-10-12T12:44:26.148Z|I-OCEAN7-304-XXXX| 25.49 13.998 41.722 34.793 1503.6373 13:46:52.49M 2015-10-12T12:44:26.353Z|I-OCEAN7-304-XXXX| 25.49 13.998 41.723 34.794 1503.6379 13:46:52.69M 2015-10-12T12:44:26.557Z|I-OCEAN7-304-XXXX| 25.49 13.998 41.724 34.795 1503.6381 13:46:52.89M 2015-10-12T12:44:26.763Z|I-OCEAN7-304-XXXX| 25.48 13.998 41.724 34.795 1503.6377 13:46:53.11M 2015-10-12T12:44:26.963Z|I-OCEAN7-304-XXXX| 25.44 13.997 41.724 34.796 1503.6370 13:46:53.31M 2015-10-12T12:44:27.168Z|I-OCEAN7-304-XXXX| 25.42 13.997 41.724 34.796 1503.6361 13:46:53.51M 2015-10-12T12:44:27.368Z|I-OCEAN7-304-XXXX| 25.48 13.997 41.725 34.796 1503.6370 13:46:53.71M 2015-10-12T12:44:27.583Z|I-OCEAN7-304-XXXX| 25.50 13.997 41.731 34.802 1503.6439 13:46:53.91M 2015-10-12T12:44:27.773Z|I-OCEAN7-304-XXXX| 25.55 13.997 41.730 34.802 1503.6447 13:46:54.13M 2015-10-12T12:44:27.973Z|I-OCEAN7-304-XXXX| 25.54 13.997 41.730 34.802 1503.6443 13:46:54.32M 2015-10-12T12:44:28.178Z|I-OCEAN7-304-XXXX| 25.54 13.997 41.730 34.801 1503.6434 13:46:54.52M 2015-10-12T12:44:28.383Z|I-OCEAN7-304-XXXX| 25.52 13.997 41.729 34.800 1503.6425 13:46:54.72M 2015-10-12T12:44:28.588Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.729 34.797 1503.6495 13:46:54.92M 2015-10-12T12:44:28.788Z|I-OCEAN7-304-XXXX| 25.49 14.001 41.729 34.797 1503.6501 13:46:55.14M 2015-10-12T12:44:28.988Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.714 34.783 1503.6351 13:46:55.34M 2015-10-12T12:44:29.193Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.712 34.781 1503.6338 13:46:55.54M 2015-10-12T12:44:29.413Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.712 34.780 1503.6328 13:46:55.73M 2015-10-12T12:44:29.598Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.711 34.780 1503.6322 13:46:55.95M 2015-10-12T12:44:29.803Z|I-OCEAN7-304-XXXX| 25.51 14.002 41.711 34.779 1503.6322 13:46:56.15M 2015-10-12T12:44:30.003Z|I-OCEAN7-304-XXXX| 25.51 14.002 41.710 34.779 1503.6323 13:46:56.35M 2015-10-12T12:44:30.208Z|I-OCEAN7-304-XXXX| 25.50 14.001 41.709 34.778 1503.6305 13:46:56.55M 2015-10-12T12:44:30.413Z|I-OCEAN7-304-XXXX| 25.49 14.001 41.709 34.779 1503.6298 13:46:56.75M 2015-10-12T12:44:30.613Z|I-OCEAN7-304-XXXX| 25.49 14.001 41.710 34.780 1503.6295 13:46:56.95M 2015-10-12T12:44:30.818Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.711 34.781 1503.6298 13:46:57.17M 2015-10-12T12:44:31.018Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.712 34.783 1503.6294 13:46:57.37M 2015-10-12T12:44:31.228Z|I-OCEAN7-304-XXXX| 25.49 13.999 41.724 34.794 1503.6411 13:46:57.57M 2015-10-12T12:44:31.430Z|I-OCEAN7-304-XXXX| 25.47 13.998 41.725 34.795 1503.6403 13:46:57.77M 2015-10-12T12:44:31.633Z|I-OCEAN7-304-XXXX| 25.45 13.998 41.726 34.797 1503.6395 13:46:57.97M 2015-10-12T12:44:31.833Z|I-OCEAN7-304-XXXX| 25.49 13.997 41.727 34.799 1503.6395 13:46:58.19M 2015-10-12T12:44:32.038Z|I-OCEAN7-304-XXXX| 25.49 13.996 41.726 34.799 1503.6379 13:46:58.38M 2015-10-12T12:44:32.238Z|I-OCEAN7-304-XXXX| 25.49 13.996 41.726 34.799 1503.6377 13:46:58.58M 2015-10-12T12:44:32.443Z|I-OCEAN7-304-XXXX| 25.49 13.996 41.725 34.798 1503.6368 13:46:58.78M 2015-10-12T12:44:32.648Z|I-OCEAN7-304-XXXX| 25.51 13.996 41.725 34.797 1503.6365 13:46:59.00M 2015-10-12T12:44:32.848Z|I-OCEAN7-304-XXXX| 25.51 13.997 41.723 34.796 1503.6349 13:46:59.20M 2015-10-12T12:44:33.053Z|I-OCEAN7-304-XXXX| 25.46 13.997 41.722 34.795 1503.6334 13:46:59.40M 2015-10-12T12:44:33.253Z|I-OCEAN7-304-XXXX| 25.47 13.997 41.722 34.794 1503.6338 13:46:59.60M 2015-10-12T12:44:33.458Z|I-OCEAN7-304-XXXX| 25.52 13.997 41.721 34.793 1503.6345 13:46:59.80M 2015-10-12T12:44:33.663Z|I-OCEAN7-304-XXXX| 25.51 13.998 41.721 34.793 1503.6349 13:47:00.01M 2015-10-12T12:44:33.883Z|I-OCEAN7-304-XXXX| 25.47 13.997 41.716 34.788 1503.6290 13:47:00.22M 2015-10-12T12:44:34.068Z|I-OCEAN7-304-XXXX| 25.48 13.997 41.717 34.789 1503.6300 13:47:00.43M 2015-10-12T12:44:34.268Z|I-OCEAN7-304-XXXX| 25.47 13.997 41.719 34.791 1503.6311 13:47:00.61M 2015-10-12T12:44:34.503Z|I-OCEAN7-304-XXXX| 25.47 13.997 41.720 34.792 1503.6321 13:47:00.81M 2015-10-12T12:44:34.678Z|I-OCEAN7-304-XXXX| 25.47 13.997 41.729 34.800 1503.6417 13:47:01.03M 2015-10-12T12:44:34.878Z|I-OCEAN7-304-XXXX| 25.47 13.997 41.730 34.801 1503.6431 13:47:01.23M 2015-10-12T12:44:35.078Z|I-OCEAN7-304-XXXX| 25.47 13.997 41.731 34.802 1503.6437 13:47:01.43M 2015-10-12T12:44:35.288Z|I-OCEAN7-304-XXXX| 25.47 13.997 41.730 34.802 1503.6423 13:47:01.62M 2015-10-12T12:44:35.488Z|I-OCEAN7-304-XXXX| 25.49 13.997 41.729 34.801 1503.6418 13:47:01.83M 2015-10-12T12:44:35.693Z|I-OCEAN7-304-XXXX| 25.52 13.997 41.728 34.799 1503.6421 13:47:02.05M 2015-10-12T12:44:35.898Z|I-OCEAN7-304-XXXX| 25.52 13.998 41.727 34.798 1503.6415 13:47:02.24M 2015-10-12T12:44:36.098Z|I-OCEAN7-304-XXXX| 25.48 13.998 41.727 34.798 1503.6421 13:47:02.44M 2015-10-12T12:44:36.303Z|I-OCEAN7-304-XXXX| 25.47 13.998 41.727 34.798 1503.6423 13:47:02.64M 2015-10-12T12:44:36.503Z|I-OCEAN7-304-XXXX| 25.49 13.999 41.727 34.797 1503.6432 13:47:02.84M 2015-10-12T12:44:36.703Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.727 34.797 1503.6439 13:47:03.06M 2015-10-12T12:44:36.908Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.728 34.798 1503.6449 13:47:03.26M 2015-10-12T12:44:37.113Z|I-OCEAN7-304-XXXX| 25.44 13.999 41.729 34.799 1503.6454 13:47:03.46M 2015-10-12T12:44:37.314Z|I-OCEAN7-304-XXXX| 25.50 13.999 41.730 34.799 1503.6472 13:47:03.66M 2015-10-12T12:44:37.518Z|I-OCEAN7-304-XXXX| 25.50 13.999 41.730 34.800 1503.6475 13:47:03.86M 2015-10-12T12:44:37.723Z|I-OCEAN7-304-XXXX| 25.47 13.999 41.729 34.800 1503.6458 13:47:04.08M 2015-10-12T12:44:37.923Z|I-OCEAN7-304-XXXX| 25.50 13.999 41.729 34.799 1503.6456 13:47:04.27M 2015-10-12T12:44:38.128Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.728 34.798 1503.6455 13:47:04.47M 2015-10-12T12:44:38.348Z|I-OCEAN7-304-XXXX| 25.49 13.999 41.728 34.798 1503.6440 13:47:04.67M 2015-10-12T12:44:38.533Z|I-OCEAN7-304-XXXX| 25.46 13.999 41.727 34.798 1503.6429 13:47:04.89M 2015-10-12T12:44:38.738Z|I-OCEAN7-304-XXXX| 25.46 13.998 41.726 34.797 1503.6416 13:47:05.09M 2015-10-12T12:44:38.938Z|I-OCEAN7-304-XXXX| 25.47 13.998 41.726 34.796 1503.6407 13:47:05.29M 2015-10-12T12:44:39.143Z|I-OCEAN7-304-XXXX| 25.51 13.998 41.724 34.795 1503.6393 13:47:05.49M 2015-10-12T12:44:39.348Z|I-OCEAN7-304-XXXX| 25.46 13.998 41.722 34.794 1503.6356 13:47:05.69M 2015-10-12T12:44:39.548Z|I-OCEAN7-304-XXXX| 25.51 13.997 41.723 34.795 1503.6364 13:47:05.89M 2015-10-12T12:44:39.753Z|I-OCEAN7-304-XXXX| 25.51 13.997 41.723 34.795 1503.6357 13:47:06.10M 2015-10-12T12:44:39.958Z|I-OCEAN7-304-XXXX| 25.51 13.997 41.732 34.803 1503.6451 13:47:06.31M 2015-10-12T12:44:40.158Z|I-OCEAN7-304-XXXX| 25.51 13.997 41.730 34.802 1503.6437 13:47:06.50M 2015-10-12T12:44:40.363Z|I-OCEAN7-304-XXXX| 25.51 13.998 41.729 34.800 1503.6437 13:47:06.70M 2015-10-12T12:44:40.563Z|I-OCEAN7-304-XXXX| 25.52 13.998 41.729 34.800 1503.6443 13:47:06.90M 2015-10-12T12:44:40.768Z|I-OCEAN7-304-XXXX| 25.52 13.998 41.720 34.791 1503.6348 13:47:07.12M 2015-10-12T12:44:40.968Z|I-OCEAN7-304-XXXX| 25.50 13.998 41.719 34.790 1503.6340 13:47:07.32M 2015-10-12T12:44:41.173Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.718 34.789 1503.6337 13:47:07.52M 2015-10-12T12:44:41.379Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.720 34.791 1503.6366 13:47:07.72M 2015-10-12T12:44:41.578Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.718 34.789 1503.6344 13:47:07.92M 2015-10-12T12:44:41.783Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.717 34.788 1503.6337 13:47:08.13M 2015-10-12T12:44:42.023Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.717 34.788 1503.6328 13:47:08.33M 2015-10-12T12:44:42.188Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.716 34.787 1503.6318 13:47:08.53M 2015-10-12T12:44:42.393Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.716 34.787 1503.6315 13:47:08.73M 2015-10-12T12:44:42.593Z|I-OCEAN7-304-XXXX| 25.47 13.999 41.715 34.786 1503.6312 13:47:08.93M 2015-10-12T12:44:42.813Z|I-OCEAN7-304-XXXX| 25.47 13.999 41.716 34.786 1503.6315 13:47:09.15M 2015-10-12T12:44:43.003Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.715 34.786 1503.6312 13:47:09.36M 2015-10-12T12:44:43.203Z|I-OCEAN7-304-XXXX| 25.49 13.998 41.716 34.787 1503.6311 13:47:09.55M 2015-10-12T12:44:43.408Z|I-OCEAN7-304-XXXX| 25.49 13.998 41.717 34.789 1503.6312 13:47:09.75M 2015-10-12T12:44:43.608Z|I-OCEAN7-304-XXXX| 25.46 13.997 41.718 34.790 1503.6306 13:47:09.95M 2015-10-12T12:44:43.823Z|I-OCEAN7-304-XXXX| 25.48 13.997 41.719 34.791 1503.6316 13:47:10.16M 2015-10-12T12:44:44.013Z|I-OCEAN7-304-XXXX| 25.49 13.997 41.720 34.792 1503.6320 13:47:10.36M 2015-10-12T12:44:44.218Z|I-OCEAN7-304-XXXX| 25.49 13.997 41.721 34.793 1503.6324 13:47:10.56M 2015-10-12T12:44:44.423Z|I-OCEAN7-304-XXXX| 25.43 13.997 41.722 34.794 1503.6329 13:47:10.76M 2015-10-12T12:44:44.629Z|I-OCEAN7-304-XXXX| 25.44 13.997 41.723 34.795 1503.6346 13:47:10.96M 2015-10-12T12:44:44.863Z|I-OCEAN7-304-XXXX| 25.47 13.997 41.722 34.793 1503.6345 13:47:11.18M 2015-10-12T12:44:45.028Z|I-OCEAN7-304-XXXX| 25.48 13.998 41.720 34.792 1503.6335 13:47:11.38M 2015-10-12T12:44:45.233Z|I-OCEAN7-304-XXXX| 25.46 13.998 41.719 34.791 1503.6321 13:47:11.58M 2015-10-12T12:44:45.439Z|I-OCEAN7-304-XXXX| 25.47 13.998 41.719 34.790 1503.6321 13:47:11.78M 2015-10-12T12:44:45.663Z|I-OCEAN7-304-XXXX| 25.50 13.998 41.718 34.790 1503.6326 13:47:12.00M 2015-10-12T12:44:45.843Z|I-OCEAN7-304-XXXX| 25.50 13.998 41.719 34.790 1503.6327 13:47:12.19M 2015-10-12T12:44:46.043Z|I-OCEAN7-304-XXXX| 25.50 13.998 41.718 34.790 1503.6331 13:47:12.39M 2015-10-12T12:44:46.263Z|I-OCEAN7-304-XXXX| 25.49 13.998 41.719 34.790 1503.6335 13:47:12.59M 2015-10-12T12:44:46.453Z|I-OCEAN7-304-XXXX| 25.49 13.999 41.719 34.790 1503.6355 13:47:12.79M 2015-10-12T12:44:46.653Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.720 34.790 1503.6378 13:47:13.01M 2015-10-12T12:44:46.858Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.721 34.791 1503.6387 13:47:13.21M 2015-10-12T12:44:47.063Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.721 34.791 1503.6388 13:47:13.41M 2015-10-12T12:44:47.279Z|I-OCEAN7-304-XXXX| 25.49 13.999 41.721 34.791 1503.6383 13:47:13.61M 2015-10-12T12:44:47.468Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.721 34.791 1503.6378 13:47:13.82M 2015-10-12T12:44:47.669Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.721 34.791 1503.6376 13:47:14.03M 2015-10-12T12:44:47.874Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.721 34.791 1503.6378 13:47:14.22M 2015-10-12T12:44:48.074Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.721 34.792 1503.6384 13:47:14.42M 2015-10-12T12:44:48.279Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.721 34.792 1503.6376 13:47:14.62M 2015-10-12T12:44:48.503Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.722 34.793 1503.6383 13:47:14.82M 2015-10-12T12:44:48.684Z|I-OCEAN7-304-XXXX| 25.49 13.999 41.722 34.793 1503.6383 13:47:15.04M 2015-10-12T12:44:48.889Z|I-OCEAN7-304-XXXX| 25.49 13.999 41.722 34.793 1503.6381 13:47:15.24M 2015-10-12T12:44:49.094Z|I-OCEAN7-304-XXXX| 25.54 13.998 41.722 34.793 1503.6381 13:47:15.44M 2015-10-12T12:44:49.294Z|I-OCEAN7-304-XXXX| 25.52 13.998 41.722 34.793 1503.6377 13:47:15.64M 2015-10-12T12:44:49.494Z|I-OCEAN7-304-XXXX| 25.51 13.998 41.722 34.793 1503.6366 13:47:15.84M 2015-10-12T12:44:49.699Z|I-OCEAN7-304-XXXX| 25.51 13.998 41.722 34.793 1503.6356 13:47:16.05M 2015-10-12T12:44:49.904Z|I-OCEAN7-304-XXXX| 25.51 13.997 41.721 34.793 1503.6345 13:47:16.25M 2015-10-12T12:44:50.104Z|I-OCEAN7-304-XXXX| 25.52 13.998 41.721 34.793 1503.6349 13:47:16.45M 2015-10-12T12:44:50.309Z|I-OCEAN7-304-XXXX| 25.52 13.997 41.721 34.793 1503.6348 13:47:16.65M 2015-10-12T12:44:50.514Z|I-OCEAN7-304-XXXX| 25.46 13.998 41.721 34.793 1503.6339 13:47:16.85M 2015-10-12T12:44:50.719Z|I-OCEAN7-304-XXXX| 25.51 13.997 41.721 34.793 1503.6344 13:47:17.07M 2015-10-12T12:44:50.919Z|I-OCEAN7-304-XXXX| 25.51 13.997 41.725 34.797 1503.6387 13:47:17.27M 2015-10-12T12:44:51.124Z|I-OCEAN7-304-XXXX| 25.51 13.997 41.726 34.798 1503.6401 13:47:17.47M 2015-10-12T12:44:51.324Z|I-OCEAN7-304-XXXX| 25.51 13.997 41.727 34.798 1503.6405 13:47:17.67M 2015-10-12T12:44:51.529Z|I-OCEAN7-304-XXXX| 25.51 13.997 41.726 34.798 1503.6403 13:47:17.86M 2015-10-12T12:44:51.749Z|I-OCEAN7-304-XXXX| 25.50 13.998 41.726 34.797 1503.6404 13:47:18.09M 2015-10-12T12:44:51.934Z|I-OCEAN7-304-XXXX| 25.51 13.998 41.726 34.797 1503.6400 13:47:18.30M 2015-10-12T12:44:52.139Z|I-OCEAN7-304-XXXX| 25.49 13.998 41.726 34.797 1503.6401 13:47:18.48M 2015-10-12T12:44:52.339Z|I-OCEAN7-304-XXXX| 25.46 13.998 41.725 34.797 1503.6394 13:47:18.68M 2015-10-12T12:44:52.544Z|I-OCEAN7-304-XXXX| 25.48 13.998 41.726 34.797 1503.6401 13:47:18.88M 2015-10-12T12:44:52.749Z|I-OCEAN7-304-XXXX| 25.48 13.998 41.725 34.796 1503.6396 13:47:19.10M 2015-10-12T12:44:52.949Z|I-OCEAN7-304-XXXX| 25.48 13.998 41.719 34.790 1503.6338 13:47:19.30M 2015-10-12T12:44:53.154Z|I-OCEAN7-304-XXXX| 25.48 13.998 41.719 34.790 1503.6334 13:47:19.49M 2015-10-12T12:44:53.359Z|I-OCEAN7-304-XXXX| 25.45 13.998 41.718 34.789 1503.6326 13:47:19.70M 2015-10-12T12:44:53.554Z|I-OCEAN7-304-XXXX| 25.46 13.999 41.721 34.792 1503.6362 13:47:19.90M 2015-10-12T12:44:53.759Z|I-OCEAN7-304-XXXX| 25.50 13.999 41.722 34.793 1503.6379 13:47:20.11M 2015-10-12T12:44:53.983Z|I-OCEAN7-304-XXXX| 25.45 13.999 41.724 34.794 1503.6393 13:47:20.31M 2015-10-12T12:44:54.169Z|I-OCEAN7-304-XXXX| 25.47 13.999 41.726 34.796 1503.6417 13:47:20.51M 2015-10-12T12:44:54.369Z|I-OCEAN7-304-XXXX| 25.45 13.999 41.717 34.788 1503.6321 13:47:20.71M 2015-10-12T12:44:54.583Z|I-OCEAN7-304-XXXX| 25.49 13.999 41.717 34.788 1503.6324 13:47:20.91M 2015-10-12T12:44:54.774Z|I-OCEAN7-304-XXXX| 25.49 13.998 41.717 34.788 1503.6313 13:47:21.13M 2015-10-12T12:44:54.979Z|I-OCEAN7-304-XXXX| 25.49 13.999 41.716 34.787 1503.6311 13:47:21.33M 2015-10-12T12:44:55.184Z|I-OCEAN7-304-XXXX| 25.49 13.999 41.720 34.791 1503.6356 13:47:21.53M 2015-10-12T12:44:55.384Z|I-OCEAN7-304-XXXX| 25.48 13.998 41.721 34.792 1503.6367 13:47:21.73M 2015-10-12T12:44:55.589Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.723 34.793 1503.6393 13:47:21.93M 2015-10-12T12:44:55.794Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.724 34.794 1503.6407 13:47:22.15M 2015-10-12T12:44:55.994Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.719 34.790 1503.6366 13:47:22.34M 2015-10-12T12:44:56.214Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.719 34.790 1503.6357 13:47:22.54M 2015-10-12T12:44:56.404Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.720 34.791 1503.6371 13:47:22.76M 2015-10-12T12:44:56.604Z|I-OCEAN7-304-XXXX| 25.46 13.999 41.722 34.793 1503.6377 13:47:22.94M 2015-10-12T12:44:56.804Z|I-OCEAN7-304-XXXX| 25.49 13.999 41.724 34.794 1503.6406 13:47:23.16M 2015-10-12T12:44:57.009Z|I-OCEAN7-304-XXXX| 25.50 13.999 41.726 34.796 1503.6426 13:47:23.36M 2015-10-12T12:44:57.214Z|I-OCEAN7-304-XXXX| 25.50 13.999 41.727 34.797 1503.6444 13:47:23.56M 2015-10-12T12:44:57.419Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.729 34.799 1503.6462 13:47:23.76M 2015-10-12T12:44:57.619Z|I-OCEAN7-304-XXXX| 25.47 13.999 41.728 34.798 1503.6450 13:47:23.96M 2015-10-12T12:44:57.824Z|I-OCEAN7-304-XXXX| 25.47 13.999 41.728 34.798 1503.6451 13:47:24.17M 2015-10-12T12:44:58.024Z|I-OCEAN7-304-XXXX| 25.50 13.999 41.728 34.798 1503.6460 13:47:24.37M 2015-10-12T12:44:58.229Z|I-OCEAN7-304-XXXX| 25.50 13.999 41.728 34.797 1503.6453 13:47:24.57M 2015-10-12T12:44:58.430Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.721 34.792 1503.6382 13:47:24.77M 2015-10-12T12:44:58.634Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.721 34.791 1503.6371 13:47:24.97M 2015-10-12T12:44:58.839Z|I-OCEAN7-304-XXXX| 25.47 13.999 41.720 34.790 1503.6354 13:47:25.19M 2015-10-12T12:44:59.039Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.720 34.791 1503.6357 13:47:25.39M 2015-10-12T12:44:59.244Z|I-OCEAN7-304-XXXX| 25.45 13.999 41.720 34.790 1503.6353 13:47:25.59M 2015-10-12T12:44:59.444Z|I-OCEAN7-304-XXXX| 25.47 13.999 41.720 34.790 1503.6359 13:47:25.79M 2015-10-12T12:44:59.649Z|I-OCEAN7-304-XXXX| 25.47 13.999 41.720 34.791 1503.6364 13:47:26.00M 2015-10-12T12:44:59.854Z|I-OCEAN7-304-XXXX| 25.49 13.999 41.721 34.791 1503.6371 13:47:26.20M