2015-10-12T12:43:00.084Z|I-OCEAN7-304-XXXX| 25.47 13.998 41.733 34.804 1503.6473 13:45:26.41M 2015-10-12T12:43:00.269Z|I-OCEAN7-304-XXXX| 25.47 13.997 41.733 34.804 1503.6470 13:45:26.62M 2015-10-12T12:43:00.469Z|I-OCEAN7-304-XXXX| 25.48 13.997 41.732 34.804 1503.6464 13:45:26.81M 2015-10-12T12:43:00.674Z|I-OCEAN7-304-XXXX| 25.49 13.997 41.733 34.804 1503.6476 13:45:27.02M 2015-10-12T12:43:00.903Z|I-OCEAN7-304-XXXX| 25.48 13.997 41.735 34.806 1503.6488 13:45:27.23M 2015-10-12T12:43:01.079Z|I-OCEAN7-304-XXXX| 25.48 13.997 41.732 34.804 1503.6461 13:45:27.42M 2015-10-12T12:43:01.284Z|I-OCEAN7-304-XXXX| 25.48 13.997 41.732 34.803 1503.6443 13:45:27.62M 2015-10-12T12:43:01.484Z|I-OCEAN7-304-XXXX| 25.52 13.997 41.731 34.803 1503.6439 13:45:27.82M 2015-10-12T12:43:01.689Z|I-OCEAN7-304-XXXX| 25.49 13.997 41.730 34.802 1503.6423 13:45:28.04M 2015-10-12T12:43:01.894Z|I-OCEAN7-304-XXXX| 25.49 13.997 41.728 34.801 1503.6404 13:45:28.24M 2015-10-12T12:43:02.099Z|I-OCEAN7-304-XXXX| 25.49 13.996 41.724 34.796 1503.6351 13:45:28.44M 2015-10-12T12:43:02.299Z|I-OCEAN7-304-XXXX| 25.46 13.996 41.723 34.796 1503.6335 13:45:28.64M 2015-10-12T12:43:02.505Z|I-OCEAN7-304-XXXX| 25.46 13.996 41.723 34.795 1503.6334 13:45:28.84M 2015-10-12T12:43:02.704Z|I-OCEAN7-304-XXXX| 25.44 13.996 41.723 34.796 1503.6335 13:45:29.05M 2015-10-12T12:43:02.909Z|I-OCEAN7-304-XXXX| 25.44 13.996 41.724 34.797 1503.6339 13:45:29.25M 2015-10-12T12:43:03.114Z|I-OCEAN7-304-XXXX| 25.47 13.996 41.722 34.795 1503.6322 13:45:29.45M 2015-10-12T12:43:03.314Z|I-OCEAN7-304-XXXX| 25.47 13.996 41.722 34.796 1503.6313 13:45:29.65M 2015-10-12T12:43:03.519Z|I-OCEAN7-304-XXXX| 25.44 13.996 41.722 34.795 1503.6298 13:45:29.85M 2015-10-12T12:43:03.719Z|I-OCEAN7-304-XXXX| 25.48 13.995 41.724 34.797 1503.6322 13:45:30.07M 2015-10-12T12:43:03.924Z|I-OCEAN7-304-XXXX| 25.48 13.995 41.725 34.799 1503.6328 13:45:30.27M 2015-10-12T12:43:04.129Z|I-OCEAN7-304-XXXX| 25.48 13.995 41.725 34.799 1503.6331 13:45:30.47M 2015-10-12T12:43:04.329Z|I-OCEAN7-304-XXXX| 25.49 13.995 41.726 34.800 1503.6335 13:45:30.67M 2015-10-12T12:43:04.549Z|I-OCEAN7-304-XXXX| 25.49 13.995 41.727 34.801 1503.6351 13:45:30.86M 2015-10-12T12:43:04.739Z|I-OCEAN7-304-XXXX| 25.49 13.995 41.728 34.802 1503.6367 13:45:31.10M 2015-10-12T12:43:04.939Z|I-OCEAN7-304-XXXX| 25.48 13.995 41.727 34.800 1503.6361 13:45:31.28M 2015-10-12T12:43:05.139Z|I-OCEAN7-304-XXXX| 25.48 13.996 41.730 34.803 1503.6405 13:45:31.48M 2015-10-12T12:43:05.344Z|I-OCEAN7-304-XXXX| 25.48 13.996 41.731 34.804 1503.6418 13:45:31.68M 2015-10-12T12:43:05.549Z|I-OCEAN7-304-XXXX| 25.48 13.996 41.731 34.804 1503.6418 13:45:31.88M 2015-10-12T12:43:05.749Z|I-OCEAN7-304-XXXX| 25.46 13.996 41.732 34.805 1503.6418 13:45:32.10M 2015-10-12T12:43:05.949Z|I-OCEAN7-304-XXXX| 25.46 13.999 41.726 34.796 1503.6426 13:45:32.30M 2015-10-12T12:43:06.159Z|I-OCEAN7-304-XXXX| 25.46 13.999 41.725 34.795 1503.6420 13:45:32.49M 2015-10-12T12:43:06.359Z|I-OCEAN7-304-XXXX| 25.46 13.999 41.727 34.796 1503.6438 13:45:32.70M 2015-10-12T12:43:06.564Z|I-OCEAN7-304-XXXX| 25.49 13.999 41.728 34.797 1503.6455 13:45:32.90M 2015-10-12T12:43:06.764Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.729 34.798 1503.6464 13:45:33.11M 2015-10-12T12:43:06.969Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.729 34.799 1503.6473 13:45:33.31M 2015-10-12T12:43:07.169Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.730 34.799 1503.6478 13:45:33.51M 2015-10-12T12:43:07.374Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.729 34.798 1503.6489 13:45:33.71M 2015-10-12T12:43:07.579Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.729 34.798 1503.6493 13:45:33.91M 2015-10-12T12:43:07.779Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.729 34.798 1503.6494 13:45:34.13M 2015-10-12T12:43:07.984Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.729 34.798 1503.6487 13:45:34.33M 2015-10-12T12:43:08.186Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.727 34.796 1503.6467 13:45:34.53M 2015-10-12T12:43:08.389Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.727 34.796 1503.6475 13:45:34.73M 2015-10-12T12:43:08.589Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.728 34.797 1503.6481 13:45:34.92M 2015-10-12T12:43:08.794Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.728 34.797 1503.6481 13:45:35.14M 2015-10-12T12:43:09.014Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.729 34.798 1503.6482 13:45:35.34M 2015-10-12T12:43:09.199Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.727 34.797 1503.6458 13:45:35.56M 2015-10-12T12:43:09.404Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.727 34.797 1503.6461 13:45:35.74M 2015-10-12T12:43:09.609Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.727 34.796 1503.6454 13:45:35.94M 2015-10-12T12:43:09.809Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.726 34.796 1503.6445 13:45:36.16M 2015-10-12T12:43:10.014Z|I-OCEAN7-304-XXXX| 25.44 14.000 41.725 34.795 1503.6428 13:45:36.36M 2015-10-12T12:43:10.219Z|I-OCEAN7-304-XXXX| 25.44 13.999 41.724 34.794 1503.6411 13:45:36.56M 2015-10-12T12:43:10.419Z|I-OCEAN7-304-XXXX| 25.44 13.999 41.727 34.797 1503.6432 13:45:36.76M 2015-10-12T12:43:10.619Z|I-OCEAN7-304-XXXX| 25.44 13.999 41.727 34.798 1503.6425 13:45:36.95M 2015-10-12T12:43:10.829Z|I-OCEAN7-304-XXXX| 25.45 13.998 41.727 34.798 1503.6418 13:45:37.17M 2015-10-12T12:43:11.025Z|I-OCEAN7-304-XXXX| 25.45 13.998 41.727 34.798 1503.6416 13:45:37.37M 2015-10-12T12:43:11.234Z|I-OCEAN7-304-XXXX| 25.46 13.998 41.728 34.799 1503.6415 13:45:37.57M 2015-10-12T12:43:11.434Z|I-OCEAN7-304-XXXX| 25.47 13.997 41.728 34.799 1503.6405 13:45:37.77M 2015-10-12T12:43:11.639Z|I-OCEAN7-304-XXXX| 25.50 13.997 41.729 34.800 1503.6416 13:45:37.97M 2015-10-12T12:43:11.844Z|I-OCEAN7-304-XXXX| 25.46 13.997 41.734 34.806 1503.6470 13:45:38.19M 2015-10-12T12:43:12.044Z|I-OCEAN7-304-XXXX| 25.44 13.997 41.732 34.804 1503.6439 13:45:38.39M 2015-10-12T12:43:12.249Z|I-OCEAN7-304-XXXX| 25.44 13.996 41.732 34.804 1503.6428 13:45:38.59M 2015-10-12T12:43:12.449Z|I-OCEAN7-304-XXXX| 25.49 13.996 41.731 34.803 1503.6423 13:45:38.79M 2015-10-12T12:43:12.654Z|I-OCEAN7-304-XXXX| 25.52 13.996 41.730 34.803 1503.6415 13:45:39.01M 2015-10-12T12:43:12.859Z|I-OCEAN7-304-XXXX| 25.47 13.996 41.730 34.803 1503.6399 13:45:39.20M 2015-10-12T12:43:13.059Z|I-OCEAN7-304-XXXX| 25.53 13.996 41.730 34.802 1503.6409 13:45:39.40M 2015-10-12T12:43:13.265Z|I-OCEAN7-304-XXXX| 25.52 13.996 41.729 34.802 1503.6410 13:45:39.60M 2015-10-12T12:43:13.485Z|I-OCEAN7-304-XXXX| 25.47 13.996 41.729 34.802 1503.6401 13:45:39.80M 2015-10-12T12:43:13.670Z|I-OCEAN7-304-XXXX| 25.45 13.996 41.730 34.802 1503.6409 13:45:40.04M 2015-10-12T12:43:13.869Z|I-OCEAN7-304-XXXX| 25.47 13.996 41.730 34.802 1503.6421 13:45:40.22M 2015-10-12T12:43:14.075Z|I-OCEAN7-304-XXXX| 25.47 13.997 41.730 34.802 1503.6423 13:45:40.42M 2015-10-12T12:43:14.280Z|I-OCEAN7-304-XXXX| 25.47 13.997 41.730 34.802 1503.6428 13:45:40.62M 2015-10-12T12:43:14.480Z|I-OCEAN7-304-XXXX| 25.47 13.997 41.730 34.802 1503.6422 13:45:40.82M 2015-10-12T12:43:14.684Z|I-OCEAN7-304-XXXX| 25.48 13.997 41.729 34.801 1503.6420 13:45:41.03M 2015-10-12T12:43:14.890Z|I-OCEAN7-304-XXXX| 25.48 13.997 41.729 34.800 1503.6416 13:45:41.23M 2015-10-12T12:43:15.090Z|I-OCEAN7-304-XXXX| 25.48 13.997 41.727 34.799 1503.6401 13:45:41.43M 2015-10-12T12:43:15.295Z|I-OCEAN7-304-XXXX| 25.46 13.998 41.727 34.798 1503.6401 13:45:41.63M 2015-10-12T12:43:15.494Z|I-OCEAN7-304-XXXX| 25.49 13.998 41.726 34.797 1503.6407 13:45:41.83M 2015-10-12T12:43:15.699Z|I-OCEAN7-304-XXXX| 25.49 13.998 41.727 34.798 1503.6418 13:45:42.05M 2015-10-12T12:43:15.943Z|I-OCEAN7-304-XXXX| 25.48 13.998 41.727 34.797 1503.6420 13:45:42.25M 2015-10-12T12:43:16.106Z|I-OCEAN7-304-XXXX| 25.48 13.998 41.727 34.798 1503.6418 13:45:42.45M 2015-10-12T12:43:16.310Z|I-OCEAN7-304-XXXX| 25.49 13.998 41.728 34.799 1503.6425 13:45:42.64M 2015-10-12T12:43:16.510Z|I-OCEAN7-304-XXXX| 25.49 13.998 41.729 34.800 1503.6437 13:45:42.84M 2015-10-12T12:43:16.715Z|I-OCEAN7-304-XXXX| 25.50 13.998 41.729 34.800 1503.6444 13:45:43.06M 2015-10-12T12:43:16.915Z|I-OCEAN7-304-XXXX| 25.51 13.998 41.729 34.800 1503.6443 13:45:43.26M 2015-10-12T12:43:17.120Z|I-OCEAN7-304-XXXX| 25.51 13.998 41.729 34.800 1503.6440 13:45:43.46M 2015-10-12T12:43:17.325Z|I-OCEAN7-304-XXXX| 25.53 13.998 41.729 34.799 1503.6447 13:45:43.66M 2015-10-12T12:43:17.530Z|I-OCEAN7-304-XXXX| 25.53 13.998 41.728 34.798 1503.6445 13:45:43.86M 2015-10-12T12:43:17.730Z|I-OCEAN7-304-XXXX| 25.46 13.999 41.730 34.800 1503.6459 13:45:44.08M 2015-10-12T12:43:17.950Z|I-OCEAN7-304-XXXX| 25.46 13.999 41.724 34.794 1503.6404 13:45:44.28M 2015-10-12T12:43:18.135Z|I-OCEAN7-304-XXXX| 25.43 13.999 41.712 34.783 1503.6276 13:45:44.50M 2015-10-12T12:43:18.335Z|I-OCEAN7-304-XXXX| 25.45 13.999 41.711 34.782 1503.6267 13:45:44.68M 2015-10-12T12:43:18.545Z|I-OCEAN7-304-XXXX| 25.45 13.999 41.714 34.785 1503.6301 13:45:44.87M 2015-10-12T12:43:18.746Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.715 34.785 1503.6327 13:45:45.09M 2015-10-12T12:43:18.945Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.716 34.786 1503.6348 13:45:45.29M 2015-10-12T12:43:19.150Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.717 34.787 1503.6361 13:45:45.49M 2015-10-12T12:43:19.350Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.718 34.787 1503.6372 13:45:45.69M 2015-10-12T12:43:19.555Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.719 34.789 1503.6388 13:45:45.89M 2015-10-12T12:43:19.755Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.720 34.789 1503.6403 13:45:46.11M 2015-10-12T12:43:19.965Z|I-OCEAN7-304-XXXX| 25.50 14.001 41.722 34.790 1503.6422 13:45:46.30M 2015-10-12T12:43:20.165Z|I-OCEAN7-304-XXXX| 25.49 14.001 41.731 34.799 1503.6525 13:45:46.51M 2015-10-12T12:43:20.370Z|I-OCEAN7-304-XXXX| 25.49 14.001 41.732 34.800 1503.6538 13:45:46.70M 2015-10-12T12:43:20.570Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.733 34.800 1503.6543 13:45:46.90M 2015-10-12T12:43:20.775Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.734 34.802 1503.6555 13:45:47.12M 2015-10-12T12:43:20.980Z|I-OCEAN7-304-XXXX| 25.44 14.001 41.735 34.803 1503.6554 13:45:47.32M 2015-10-12T12:43:21.180Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.735 34.803 1503.6556 13:45:47.52M 2015-10-12T12:43:21.390Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.735 34.803 1503.6555 13:45:47.72M 2015-10-12T12:43:21.623Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.735 34.803 1503.6539 13:45:47.92M 2015-10-12T12:43:21.790Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.733 34.802 1503.6527 13:45:48.14M 2015-10-12T12:43:21.995Z|I-OCEAN7-304-XXXX| 25.49 13.999 41.731 34.800 1503.6492 13:45:48.34M 2015-10-12T12:43:22.195Z|I-OCEAN7-304-XXXX| 25.49 13.999 41.731 34.800 1503.6486 13:45:48.54M 2015-10-12T12:43:22.415Z|I-OCEAN7-304-XXXX| 25.49 13.999 41.730 34.800 1503.6482 13:45:48.73M 2015-10-12T12:43:22.600Z|I-OCEAN7-304-XXXX| 25.49 13.999 41.731 34.800 1503.6482 13:45:48.95M 2015-10-12T12:43:22.805Z|I-OCEAN7-304-XXXX| 25.49 13.999 41.728 34.797 1503.6448 13:45:49.15M 2015-10-12T12:43:23.010Z|I-OCEAN7-304-XXXX| 25.49 13.999 41.727 34.796 1503.6442 13:45:49.35M 2015-10-12T12:43:23.210Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.729 34.799 1503.6470 13:45:49.55M 2015-10-12T12:43:23.415Z|I-OCEAN7-304-XXXX| 25.47 13.999 41.731 34.801 1503.6479 13:45:49.75M 2015-10-12T12:43:23.620Z|I-OCEAN7-304-XXXX| 25.50 13.999 41.732 34.802 1503.6490 13:45:49.95M 2015-10-12T12:43:23.815Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.732 34.802 1503.6488 13:45:50.17M 2015-10-12T12:43:24.020Z|I-OCEAN7-304-XXXX| 25.45 13.998 41.733 34.803 1503.6489 13:45:50.36M 2015-10-12T12:43:24.225Z|I-OCEAN7-304-XXXX| 25.46 13.999 41.734 34.804 1503.6504 13:45:50.56M 2015-10-12T12:43:24.430Z|I-OCEAN7-304-XXXX| 25.47 13.999 41.734 34.804 1503.6508 13:45:50.77M 2015-10-12T12:43:24.630Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.736 34.805 1503.6530 13:45:50.96M 2015-10-12T12:43:24.835Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.735 34.805 1503.6520 13:45:51.18M 2015-10-12T12:43:25.040Z|I-OCEAN7-304-XXXX| 25.49 13.998 41.726 34.796 1503.6418 13:45:51.38M 2015-10-12T12:43:25.240Z|I-OCEAN7-304-XXXX| 25.52 13.998 41.724 34.795 1503.6403 13:45:51.58M 2015-10-12T12:43:25.445Z|I-OCEAN7-304-XXXX| 25.52 13.998 41.723 34.793 1503.6387 13:45:51.78M 2015-10-12T12:43:25.645Z|I-OCEAN7-304-XXXX| 25.52 13.998 41.721 34.792 1503.6367 13:45:52.00M 2015-10-12T12:43:25.850Z|I-OCEAN7-304-XXXX| 25.49 13.998 41.719 34.790 1503.6332 13:45:52.20M 2015-10-12T12:43:26.055Z|I-OCEAN7-304-XXXX| 25.52 13.998 41.717 34.789 1503.6321 13:45:52.40M 2015-10-12T12:43:26.255Z|I-OCEAN7-304-XXXX| 25.49 13.998 41.718 34.789 1503.6327 13:45:52.60M 2015-10-12T12:43:26.460Z|I-OCEAN7-304-XXXX| 25.50 13.998 41.719 34.790 1503.6343 13:45:52.80M 2015-10-12T12:43:26.660Z|I-OCEAN7-304-XXXX| 25.50 13.998 41.720 34.791 1503.6353 13:45:53.01M 2015-10-12T12:43:26.880Z|I-OCEAN7-304-XXXX| 25.50 13.998 41.721 34.792 1503.6365 13:45:53.21M 2015-10-12T12:43:27.070Z|I-OCEAN7-304-XXXX| 25.50 13.998 41.722 34.793 1503.6375 13:45:53.43M 2015-10-12T12:43:27.270Z|I-OCEAN7-304-XXXX| 25.50 13.998 41.723 34.794 1503.6389 13:45:53.61M 2015-10-12T12:43:27.475Z|I-OCEAN7-304-XXXX| 25.50 13.998 41.725 34.796 1503.6403 13:45:53.81M 2015-10-12T12:43:27.675Z|I-OCEAN7-304-XXXX| 25.49 13.998 41.726 34.797 1503.6417 13:45:54.03M 2015-10-12T12:43:27.880Z|I-OCEAN7-304-XXXX| 25.49 13.998 41.727 34.797 1503.6428 13:45:54.23M 2015-10-12T12:43:28.085Z|I-OCEAN7-304-XXXX| 25.49 13.998 41.728 34.798 1503.6434 13:45:54.43M 2015-10-12T12:43:28.285Z|I-OCEAN7-304-XXXX| 25.45 13.998 41.729 34.799 1503.6436 13:45:54.63M 2015-10-12T12:43:28.490Z|I-OCEAN7-304-XXXX| 25.44 13.999 41.730 34.800 1503.6460 13:45:54.82M 2015-10-12T12:43:28.690Z|I-OCEAN7-304-XXXX| 25.45 13.999 41.732 34.801 1503.6479 13:45:55.04M 2015-10-12T12:43:28.900Z|I-OCEAN7-304-XXXX| 25.46 13.999 41.732 34.802 1503.6489 13:45:55.24M 2015-10-12T12:43:29.095Z|I-OCEAN7-304-XXXX| 25.45 13.999 41.731 34.801 1503.6470 13:45:55.44M 2015-10-12T12:43:29.307Z|I-OCEAN7-304-XXXX| 25.45 13.999 41.731 34.801 1503.6471 13:45:55.64M 2015-10-12T12:43:29.505Z|I-OCEAN7-304-XXXX| 25.50 13.999 41.731 34.801 1503.6483 13:45:55.84M 2015-10-12T12:43:29.710Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.731 34.801 1503.6492 13:45:56.06M 2015-10-12T12:43:29.910Z|I-OCEAN7-304-XXXX| 25.50 13.999 41.731 34.800 1503.6490 13:45:56.26M 2015-10-12T12:43:30.115Z|I-OCEAN7-304-XXXX| 25.46 13.999 41.731 34.801 1503.6476 13:45:56.46M 2015-10-12T12:43:30.320Z|I-OCEAN7-304-XXXX| 25.45 13.999 41.728 34.798 1503.6437 13:45:56.66M 2015-10-12T12:43:30.520Z|I-OCEAN7-304-XXXX| 25.42 13.999 41.728 34.798 1503.6429 13:45:56.86M 2015-10-12T12:43:30.725Z|I-OCEAN7-304-XXXX| 25.44 13.998 41.727 34.798 1503.6425 13:45:57.07M 2015-10-12T12:43:30.942Z|I-OCEAN7-304-XXXX| 25.48 13.998 41.726 34.797 1503.6415 13:45:57.27M 2015-10-12T12:43:31.130Z|I-OCEAN7-304-XXXX| 25.48 13.998 41.724 34.795 1503.6394 13:45:57.47M 2015-10-12T12:43:31.350Z|I-OCEAN7-304-XXXX| 25.45 13.998 41.723 34.795 1503.6377 13:45:57.67M 2015-10-12T12:43:31.530Z|I-OCEAN7-304-XXXX| 25.46 13.998 41.722 34.794 1503.6368 13:45:57.89M 2015-10-12T12:43:31.740Z|I-OCEAN7-304-XXXX| 25.46 13.998 41.721 34.792 1503.6349 13:45:58.09M 2015-10-12T12:43:31.940Z|I-OCEAN7-304-XXXX| 25.48 13.998 41.726 34.797 1503.6404 13:45:58.29M 2015-10-12T12:43:32.140Z|I-OCEAN7-304-XXXX| 25.50 13.998 41.726 34.797 1503.6417 13:45:58.49M 2015-10-12T12:43:32.345Z|I-OCEAN7-304-XXXX| 25.50 13.998 41.727 34.797 1503.6423 13:45:58.68M 2015-10-12T12:43:32.550Z|I-OCEAN7-304-XXXX| 25.50 13.998 41.727 34.798 1503.6432 13:45:58.88M 2015-10-12T12:43:32.755Z|I-OCEAN7-304-XXXX| 25.50 13.998 41.729 34.799 1503.6447 13:45:59.10M 2015-10-12T12:43:32.955Z|I-OCEAN7-304-XXXX| 25.46 13.998 41.725 34.795 1503.6400 13:45:59.30M 2015-10-12T12:43:33.161Z|I-OCEAN7-304-XXXX| 25.46 13.999 41.724 34.794 1503.6394 13:45:59.50M 2015-10-12T12:43:33.361Z|I-OCEAN7-304-XXXX| 25.47 13.999 41.723 34.794 1503.6382 13:45:59.70M 2015-10-12T12:43:33.565Z|I-OCEAN7-304-XXXX| 25.47 13.999 41.722 34.793 1503.6377 13:45:59.90M 2015-10-12T12:43:33.770Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.726 34.796 1503.6432 13:46:00.12M 2015-10-12T12:43:33.970Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.727 34.797 1503.6445 13:46:00.32M 2015-10-12T12:43:34.175Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.728 34.798 1503.6455 13:46:00.51M 2015-10-12T12:43:34.376Z|I-OCEAN7-304-XXXX| 25.49 13.999 41.729 34.799 1503.6466 13:46:00.71M 2015-10-12T12:43:34.580Z|I-OCEAN7-304-XXXX| 25.49 13.999 41.725 34.795 1503.6420 13:46:00.91M 2015-10-12T12:43:34.780Z|I-OCEAN7-304-XXXX| 25.49 13.999 41.724 34.795 1503.6416 13:46:01.13M 2015-10-12T12:43:34.985Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.726 34.796 1503.6442 13:46:01.33M 2015-10-12T12:43:35.191Z|I-OCEAN7-304-XXXX| 25.50 13.999 41.728 34.798 1503.6449 13:46:01.53M 2015-10-12T12:43:35.395Z|I-OCEAN7-304-XXXX| 25.50 13.999 41.727 34.797 1503.6451 13:46:01.73M 2015-10-12T12:43:35.595Z|I-OCEAN7-304-XXXX| 25.47 13.999 41.727 34.797 1503.6450 13:46:01.93M 2015-10-12T12:43:35.816Z|I-OCEAN7-304-XXXX| 25.47 13.999 41.725 34.795 1503.6420 13:46:02.15M 2015-10-12T12:43:36.000Z|I-OCEAN7-304-XXXX| 25.47 13.999 41.725 34.795 1503.6426 13:46:02.36M 2015-10-12T12:43:36.205Z|I-OCEAN7-304-XXXX| 25.47 13.999 41.726 34.796 1503.6436 13:46:02.54M 2015-10-12T12:43:36.405Z|I-OCEAN7-304-XXXX| 25.47 13.999 41.727 34.796 1503.6445 13:46:02.75M 2015-10-12T12:43:36.623Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.728 34.798 1503.6455 13:46:02.94M 2015-10-12T12:43:36.815Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.729 34.799 1503.6461 13:46:03.16M 2015-10-12T12:43:37.015Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.729 34.798 1503.6461 13:46:03.36M 2015-10-12T12:43:37.220Z|I-OCEAN7-304-XXXX| 25.49 13.999 41.728 34.798 1503.6454 13:46:03.56M 2015-10-12T12:43:37.420Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.727 34.797 1503.6440 13:46:03.76M 2015-10-12T12:43:37.625Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.725 34.795 1503.6433 13:46:03.96M 2015-10-12T12:43:37.827Z|I-OCEAN7-304-XXXX| 25.50 13.999 41.724 34.794 1503.6416 13:46:04.18M 2015-10-12T12:43:38.031Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.722 34.792 1503.6403 13:46:04.37M 2015-10-12T12:43:38.236Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.721 34.791 1503.6389 13:46:04.58M 2015-10-12T12:43:38.441Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.720 34.791 1503.6370 13:46:04.77M 2015-10-12T12:43:38.641Z|I-OCEAN7-304-XXXX| 25.46 13.999 41.720 34.791 1503.6354 13:46:04.97M 2015-10-12T12:43:38.846Z|I-OCEAN7-304-XXXX| 25.49 13.999 41.720 34.790 1503.6351 13:46:05.19M 2015-10-12T12:43:39.046Z|I-OCEAN7-304-XXXX| 25.46 13.998 41.725 34.796 1503.6399 13:46:05.39M 2015-10-12T12:43:39.251Z|I-OCEAN7-304-XXXX| 25.46 13.998 41.727 34.798 1503.6421 13:46:05.59M 2015-10-12T12:43:39.451Z|I-OCEAN7-304-XXXX| 25.47 13.998 41.730 34.800 1503.6459 13:46:05.79M 2015-10-12T12:43:39.656Z|I-OCEAN7-304-XXXX| 25.47 13.998 41.729 34.800 1503.6451 13:46:06.01M 2015-10-12T12:43:39.861Z|I-OCEAN7-304-XXXX| 25.47 13.998 41.719 34.790 1503.6335 13:46:06.21M 2015-10-12T12:43:40.066Z|I-OCEAN7-304-XXXX| 25.48 13.998 41.719 34.790 1503.6329 13:46:06.41M 2015-10-12T12:43:40.281Z|I-OCEAN7-304-XXXX| 25.45 13.998 41.726 34.797 1503.6403 13:46:06.61M 2015-10-12T12:43:40.471Z|I-OCEAN7-304-XXXX| 25.50 13.998 41.728 34.799 1503.6428 13:46:06.82M 2015-10-12T12:43:40.671Z|I-OCEAN7-304-XXXX| 25.50 13.998 41.729 34.800 1503.6444 13:46:07.02M 2015-10-12T12:43:40.871Z|I-OCEAN7-304-XXXX| 25.47 13.998 41.730 34.801 1503.6448 13:46:07.22M 2015-10-12T12:43:41.076Z|I-OCEAN7-304-XXXX| 25.47 13.998 41.731 34.802 1503.6465 13:46:07.42M 2015-10-12T12:43:41.293Z|I-OCEAN7-304-XXXX| 25.47 13.998 41.733 34.803 1503.6483 13:46:07.62M 2015-10-12T12:43:41.481Z|I-OCEAN7-304-XXXX| 25.47 13.998 41.726 34.797 1503.6416 13:46:07.82M 2015-10-12T12:43:41.703Z|I-OCEAN7-304-XXXX| 25.50 13.999 41.725 34.795 1503.6407 13:46:08.04M 2015-10-12T12:43:41.891Z|I-OCEAN7-304-XXXX| 25.50 13.999 41.725 34.796 1503.6412 13:46:08.24M 2015-10-12T12:43:42.091Z|I-OCEAN7-304-XXXX| 25.50 13.998 41.725 34.796 1503.6412 13:46:08.44M 2015-10-12T12:43:42.296Z|I-OCEAN7-304-XXXX| 25.51 13.998 41.725 34.796 1503.6407 13:46:08.64M 2015-10-12T12:43:42.503Z|I-OCEAN7-304-XXXX| 25.51 13.998 41.727 34.798 1503.6422 13:46:08.83M 2015-10-12T12:43:42.701Z|I-OCEAN7-304-XXXX| 25.56 13.998 41.726 34.797 1503.6425 13:46:09.05M 2015-10-12T12:43:42.901Z|I-OCEAN7-304-XXXX| 25.52 13.998 41.726 34.797 1503.6415 13:46:09.25M 2015-10-12T12:43:43.106Z|I-OCEAN7-304-XXXX| 25.50 13.998 41.725 34.796 1503.6409 13:46:09.45M 2015-10-12T12:43:43.311Z|I-OCEAN7-304-XXXX| 25.50 13.998 41.725 34.796 1503.6409 13:46:09.65M 2015-10-12T12:43:43.516Z|I-OCEAN7-304-XXXX| 25.52 13.998 41.725 34.796 1503.6405 13:46:09.85M 2015-10-12T12:43:43.743Z|I-OCEAN7-304-XXXX| 25.51 13.998 41.725 34.796 1503.6395 13:46:10.07M 2015-10-12T12:43:43.921Z|I-OCEAN7-304-XXXX| 25.49 13.998 41.727 34.798 1503.6416 13:46:10.27M 2015-10-12T12:43:44.121Z|I-OCEAN7-304-XXXX| 25.45 13.998 41.727 34.798 1503.6399 13:46:10.47M 2015-10-12T12:43:44.321Z|I-OCEAN7-304-XXXX| 25.46 13.997 41.727 34.798 1503.6396 13:46:10.66M 2015-10-12T12:43:44.531Z|I-OCEAN7-304-XXXX| 25.46 13.997 41.726 34.798 1503.6393 13:46:10.86M 2015-10-12T12:43:44.751Z|I-OCEAN7-304-XXXX| 25.50 13.997 41.725 34.797 1503.6393 13:46:11.08M 2015-10-12T12:43:44.931Z|I-OCEAN7-304-XXXX| 25.46 13.998 41.724 34.796 1503.6379 13:46:11.30M 2015-10-12T12:43:45.136Z|I-OCEAN7-304-XXXX| 25.42 13.998 41.725 34.796 1503.6381 13:46:11.48M 2015-10-12T12:43:45.341Z|I-OCEAN7-304-XXXX| 25.42 13.998 41.725 34.796 1503.6384 13:46:11.68M 2015-10-12T12:43:45.546Z|I-OCEAN7-304-XXXX| 25.42 13.998 41.724 34.795 1503.6377 13:46:11.88M 2015-10-12T12:43:45.746Z|I-OCEAN7-304-XXXX| 25.47 13.998 41.724 34.795 1503.6385 13:46:12.10M 2015-10-12T12:43:45.951Z|I-OCEAN7-304-XXXX| 25.47 13.998 41.724 34.795 1503.6383 13:46:12.30M 2015-10-12T12:43:46.156Z|I-OCEAN7-304-XXXX| 25.47 13.998 41.724 34.795 1503.6388 13:46:12.49M 2015-10-12T12:43:46.356Z|I-OCEAN7-304-XXXX| 25.50 13.998 41.724 34.795 1503.6396 13:46:12.70M 2015-10-12T12:43:46.561Z|I-OCEAN7-304-XXXX| 25.50 13.998 41.724 34.795 1503.6393 13:46:12.89M 2015-10-12T12:43:46.783Z|I-OCEAN7-304-XXXX| 25.45 13.998 41.724 34.795 1503.6379 13:46:13.11M 2015-10-12T12:43:46.961Z|I-OCEAN7-304-XXXX| 25.48 13.998 41.723 34.794 1503.6383 13:46:13.31M 2015-10-12T12:43:47.171Z|I-OCEAN7-304-XXXX| 25.49 13.998 41.723 34.794 1503.6385 13:46:13.51M 2015-10-12T12:43:47.371Z|I-OCEAN7-304-XXXX| 25.50 13.998 41.723 34.794 1503.6381 13:46:13.71M 2015-10-12T12:43:47.576Z|I-OCEAN7-304-XXXX| 25.47 13.998 41.723 34.794 1503.6375 13:46:13.91M 2015-10-12T12:43:47.783Z|I-OCEAN7-304-XXXX| 25.47 13.998 41.723 34.794 1503.6364 13:46:14.13M 2015-10-12T12:43:47.981Z|I-OCEAN7-304-XXXX| 25.51 13.998 41.721 34.793 1503.6356 13:46:14.33M 2015-10-12T12:43:48.186Z|I-OCEAN7-304-XXXX| 25.48 13.998 41.724 34.795 1503.6383 13:46:14.53M 2015-10-12T12:43:48.390Z|I-OCEAN7-304-XXXX| 25.45 13.998 41.721 34.792 1503.6338 13:46:14.73M 2015-10-12T12:43:48.591Z|I-OCEAN7-304-XXXX| 25.50 13.998 41.720 34.792 1503.6344 13:46:14.92M 2015-10-12T12:43:48.791Z|I-OCEAN7-304-XXXX| 25.51 13.998 41.720 34.791 1503.6345 13:46:15.14M 2015-10-12T12:43:48.996Z|I-OCEAN7-304-XXXX| 25.48 13.998 41.719 34.791 1503.6338 13:46:15.34M 2015-10-12T12:43:49.211Z|I-OCEAN7-304-XXXX| 25.48 13.998 41.719 34.790 1503.6339 13:46:15.54M 2015-10-12T12:43:49.401Z|I-OCEAN7-304-XXXX| 25.47 13.998 41.719 34.790 1503.6339 13:46:15.75M 2015-10-12T12:43:49.623Z|I-OCEAN7-304-XXXX| 25.47 13.999 41.718 34.789 1503.6333 13:46:15.94M 2015-10-12T12:43:49.811Z|I-OCEAN7-304-XXXX| 25.50 13.999 41.718 34.788 1503.6337 13:46:16.16M 2015-10-12T12:43:50.011Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.726 34.796 1503.6423 13:46:16.36M 2015-10-12T12:43:50.211Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.726 34.797 1503.6431 13:46:16.55M 2015-10-12T12:43:50.416Z|I-OCEAN7-304-XXXX| 25.49 13.999 41.727 34.797 1503.6437 13:46:16.75M 2015-10-12T12:43:50.623Z|I-OCEAN7-304-XXXX| 25.49 13.999 41.727 34.797 1503.6447 13:46:16.95M 2015-10-12T12:43:50.821Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.727 34.797 1503.6458 13:46:17.17M 2015-10-12T12:43:51.026Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.727 34.796 1503.6453 13:46:17.37M 2015-10-12T12:43:51.226Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.727 34.797 1503.6458 13:46:17.57M 2015-10-12T12:43:51.431Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.728 34.797 1503.6467 13:46:17.77M 2015-10-12T12:43:51.636Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.729 34.798 1503.6464 13:46:17.97M 2015-10-12T12:43:51.836Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.729 34.798 1503.6470 13:46:18.19M 2015-10-12T12:43:52.041Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.729 34.799 1503.6472 13:46:18.38M 2015-10-12T12:43:52.236Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.729 34.799 1503.6477 13:46:18.58M 2015-10-12T12:43:52.446Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.730 34.799 1503.6483 13:46:18.78M 2015-10-12T12:43:52.651Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.729 34.798 1503.6481 13:46:19.00M 2015-10-12T12:43:52.851Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.730 34.799 1503.6487 13:46:19.20M 2015-10-12T12:43:53.056Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.730 34.799 1503.6482 13:46:19.40M 2015-10-12T12:43:53.261Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.729 34.799 1503.6475 13:46:19.60M 2015-10-12T12:43:53.461Z|I-OCEAN7-304-XXXX| 25.46 13.999 41.731 34.800 1503.6488 13:46:19.80M 2015-10-12T12:43:53.681Z|I-OCEAN7-304-XXXX| 25.47 13.999 41.731 34.801 1503.6487 13:46:20.02M 2015-10-12T12:43:53.866Z|I-OCEAN7-304-XXXX| 25.50 13.999 41.731 34.801 1503.6486 13:46:20.23M 2015-10-12T12:43:54.071Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.732 34.802 1503.6492 13:46:20.42M 2015-10-12T12:43:54.276Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.731 34.801 1503.6482 13:46:20.62M 2015-10-12T12:43:54.476Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.731 34.801 1503.6477 13:46:20.81M 2015-10-12T12:43:54.681Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.731 34.801 1503.6477 13:46:21.03M 2015-10-12T12:43:54.881Z|I-OCEAN7-304-XXXX| 25.49 13.999 41.732 34.802 1503.6487 13:46:21.23M 2015-10-12T12:43:55.086Z|I-OCEAN7-304-XXXX| 25.50 13.999 41.731 34.801 1503.6479 13:46:21.43M 2015-10-12T12:43:55.291Z|I-OCEAN7-304-XXXX| 25.50 13.998 41.730 34.801 1503.6464 13:46:21.63M 2015-10-12T12:43:55.503Z|I-OCEAN7-304-XXXX| 25.50 13.998 41.730 34.800 1503.6458 13:46:21.83M 2015-10-12T12:43:55.696Z|I-OCEAN7-304-XXXX| 25.50 13.998 41.730 34.800 1503.6459 13:46:22.05M 2015-10-12T12:43:55.896Z|I-OCEAN7-304-XXXX| 25.48 13.998 41.729 34.800 1503.6456 13:46:22.25M 2015-10-12T12:43:56.101Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.729 34.799 1503.6454 13:46:22.44M 2015-10-12T12:43:56.307Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.729 34.798 1503.6456 13:46:22.64M 2015-10-12T12:43:56.506Z|I-OCEAN7-304-XXXX| 25.46 13.999 41.728 34.798 1503.6455 13:46:22.84M 2015-10-12T12:43:56.711Z|I-OCEAN7-304-XXXX| 25.46 13.999 41.728 34.797 1503.6454 13:46:23.06M 2015-10-12T12:43:56.911Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.727 34.796 1503.6459 13:46:23.26M 2015-10-12T12:43:57.116Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.726 34.796 1503.6453 13:46:23.46M 2015-10-12T12:43:57.316Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.727 34.796 1503.6458 13:46:23.66M 2015-10-12T12:43:57.521Z|I-OCEAN7-304-XXXX| 25.44 14.000 41.726 34.795 1503.6445 13:46:23.86M 2015-10-12T12:43:57.726Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.726 34.796 1503.6453 13:46:24.07M 2015-10-12T12:43:57.926Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.726 34.796 1503.6445 13:46:24.27M 2015-10-12T12:43:58.147Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.726 34.796 1503.6448 13:46:24.47M 2015-10-12T12:43:58.336Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.727 34.796 1503.6454 13:46:24.69M 2015-10-12T12:43:58.536Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.727 34.796 1503.6443 13:46:24.87M 2015-10-12T12:43:58.741Z|I-OCEAN7-304-XXXX| 25.50 13.999 41.726 34.795 1503.6436 13:46:25.09M 2015-10-12T12:43:58.941Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.725 34.795 1503.6431 13:46:25.29M 2015-10-12T12:43:59.146Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.725 34.795 1503.6421 13:46:25.49M 2015-10-12T12:43:59.351Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.728 34.798 1503.6453 13:46:25.69M 2015-10-12T12:43:59.551Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.728 34.798 1503.6444 13:46:25.89M 2015-10-12T12:43:59.756Z|I-OCEAN7-304-XXXX| 25.50 13.998 41.728 34.798 1503.6440 13:46:26.11M 2015-10-12T12:43:59.956Z|I-OCEAN7-304-XXXX| 25.50 13.998 41.728 34.798 1503.6437 13:46:26.31M