2015-10-12T12:42:00.171Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.729 34.798 1503.6473 13:44:26.51M 2015-10-12T12:42:00.376Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.728 34.797 1503.6465 13:44:26.71M 2015-10-12T12:42:00.581Z|I-OCEAN7-304-XXXX| 25.42 14.000 41.727 34.797 1503.6444 13:44:26.91M 2015-10-12T12:42:00.781Z|I-OCEAN7-304-XXXX| 25.43 13.999 41.727 34.796 1503.6436 13:44:27.13M 2015-10-12T12:42:00.988Z|I-OCEAN7-304-XXXX| 25.44 13.999 41.727 34.797 1503.6440 13:44:27.33M 2015-10-12T12:42:01.203Z|I-OCEAN7-304-XXXX| 25.47 13.999 41.728 34.797 1503.6450 13:44:27.53M 2015-10-12T12:42:01.391Z|I-OCEAN7-304-XXXX| 25.46 13.999 41.727 34.797 1503.6444 13:44:27.72M 2015-10-12T12:42:01.596Z|I-OCEAN7-304-XXXX| 25.46 13.999 41.727 34.797 1503.6438 13:44:27.92M 2015-10-12T12:42:01.796Z|I-OCEAN7-304-XXXX| 25.40 13.999 41.727 34.797 1503.6425 13:44:28.14M 2015-10-12T12:42:02.016Z|I-OCEAN7-304-XXXX| 25.44 13.999 41.727 34.797 1503.6436 13:44:28.34M 2015-10-12T12:42:02.201Z|I-OCEAN7-304-XXXX| 25.46 13.999 41.722 34.792 1503.6376 13:44:28.56M 2015-10-12T12:42:02.411Z|I-OCEAN7-304-XXXX| 25.45 13.999 41.721 34.792 1503.6360 13:44:28.74M 2015-10-12T12:42:02.606Z|I-OCEAN7-304-XXXX| 25.47 13.999 41.721 34.792 1503.6364 13:44:28.94M 2015-10-12T12:42:02.811Z|I-OCEAN7-304-XXXX| 25.47 13.999 41.721 34.791 1503.6373 13:44:29.16M 2015-10-12T12:42:03.023Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.721 34.791 1503.6382 13:44:29.36M 2015-10-12T12:42:03.216Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.720 34.790 1503.6387 13:44:29.56M 2015-10-12T12:42:03.422Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.721 34.791 1503.6393 13:44:29.75M 2015-10-12T12:42:03.622Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.721 34.790 1503.6392 13:44:29.95M 2015-10-12T12:42:03.827Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.721 34.791 1503.6395 13:44:30.17M 2015-10-12T12:42:04.027Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.731 34.801 1503.6501 13:44:30.37M 2015-10-12T12:42:04.237Z|I-OCEAN7-304-XXXX| 25.49 13.999 41.732 34.801 1503.6500 13:44:30.57M 2015-10-12T12:42:04.463Z|I-OCEAN7-304-XXXX| 25.49 13.999 41.725 34.795 1503.6420 13:44:30.77M 2015-10-12T12:42:04.642Z|I-OCEAN7-304-XXXX| 25.49 13.999 41.724 34.794 1503.6399 13:44:30.97M 2015-10-12T12:42:04.842Z|I-OCEAN7-304-XXXX| 25.43 13.999 41.723 34.794 1503.6378 13:44:31.19M 2015-10-12T12:42:05.047Z|I-OCEAN7-304-XXXX| 25.44 13.999 41.721 34.792 1503.6364 13:44:31.39M 2015-10-12T12:42:05.246Z|I-OCEAN7-304-XXXX| 25.46 13.999 41.720 34.791 1503.6354 13:44:31.58M 2015-10-12T12:42:05.451Z|I-OCEAN7-304-XXXX| 25.46 13.999 41.718 34.789 1503.6342 13:44:31.78M 2015-10-12T12:42:05.651Z|I-OCEAN7-304-XXXX| 25.46 13.999 41.723 34.794 1503.6388 13:44:32.00M 2015-10-12T12:42:05.857Z|I-OCEAN7-304-XXXX| 25.46 13.999 41.724 34.795 1503.6399 13:44:32.20M 2015-10-12T12:42:06.061Z|I-OCEAN7-304-XXXX| 25.43 13.999 41.725 34.796 1503.6403 13:44:32.40M 2015-10-12T12:42:06.267Z|I-OCEAN7-304-XXXX| 25.42 13.998 41.725 34.796 1503.6399 13:44:32.60M 2015-10-12T12:42:06.482Z|I-OCEAN7-304-XXXX| 25.45 13.998 41.725 34.796 1503.6395 13:44:32.80M 2015-10-12T12:42:06.672Z|I-OCEAN7-304-XXXX| 25.46 13.998 41.724 34.795 1503.6385 13:44:33.03M 2015-10-12T12:42:06.872Z|I-OCEAN7-304-XXXX| 25.47 13.998 41.727 34.797 1503.6420 13:44:33.22M 2015-10-12T12:42:07.077Z|I-OCEAN7-304-XXXX| 25.47 13.999 41.728 34.798 1503.6439 13:44:33.41M 2015-10-12T12:42:07.282Z|I-OCEAN7-304-XXXX| 25.41 13.999 41.730 34.800 1503.6459 13:44:33.62M 2015-10-12T12:42:07.482Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.729 34.798 1503.6467 13:44:33.81M 2015-10-12T12:42:07.687Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.728 34.797 1503.6475 13:44:34.03M 2015-10-12T12:42:07.887Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.730 34.799 1503.6501 13:44:34.23M 2015-10-12T12:42:08.087Z|I-OCEAN7-304-XXXX| 25.43 14.001 41.730 34.799 1503.6506 13:44:34.43M 2015-10-12T12:42:08.292Z|I-OCEAN7-304-XXXX| 25.43 14.001 41.731 34.799 1503.6514 13:44:34.63M 2015-10-12T12:42:08.497Z|I-OCEAN7-304-XXXX| 25.43 14.001 41.731 34.799 1503.6521 13:44:34.83M 2015-10-12T12:42:08.697Z|I-OCEAN7-304-XXXX| 25.45 14.001 41.728 34.797 1503.6495 13:44:35.05M 2015-10-12T12:42:08.902Z|I-OCEAN7-304-XXXX| 25.45 14.001 41.728 34.797 1503.6492 13:44:35.24M 2015-10-12T12:42:09.102Z|I-OCEAN7-304-XXXX| 25.46 14.001 41.728 34.797 1503.6487 13:44:35.44M 2015-10-12T12:42:09.307Z|I-OCEAN7-304-XXXX| 25.42 14.001 41.728 34.797 1503.6475 13:44:35.64M 2015-10-12T12:42:09.512Z|I-OCEAN7-304-XXXX| 25.44 14.000 41.727 34.796 1503.6469 13:44:35.84M 2015-10-12T12:42:09.717Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.728 34.796 1503.6475 13:44:36.06M 2015-10-12T12:42:09.917Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.728 34.797 1503.6470 13:44:36.26M 2015-10-12T12:42:10.122Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.727 34.796 1503.6461 13:44:36.46M 2015-10-12T12:42:10.322Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.727 34.797 1503.6462 13:44:36.66M 2015-10-12T12:42:10.527Z|I-OCEAN7-304-XXXX| 25.42 13.999 41.724 34.794 1503.6404 13:44:36.86M 2015-10-12T12:42:10.732Z|I-OCEAN7-304-XXXX| 25.42 13.999 41.723 34.793 1503.6389 13:44:37.08M 2015-10-12T12:42:10.952Z|I-OCEAN7-304-XXXX| 25.46 13.999 41.723 34.793 1503.6383 13:44:37.28M 2015-10-12T12:42:11.137Z|I-OCEAN7-304-XXXX| 25.46 13.998 41.723 34.794 1503.6371 13:44:37.49M 2015-10-12T12:42:11.342Z|I-OCEAN7-304-XXXX| 25.46 13.998 41.715 34.787 1503.6285 13:44:37.67M 2015-10-12T12:42:11.542Z|I-OCEAN7-304-XXXX| 25.50 13.998 41.719 34.791 1503.6337 13:44:37.87M 2015-10-12T12:42:11.747Z|I-OCEAN7-304-XXXX| 25.47 13.998 41.720 34.791 1503.6333 13:44:38.09M 2015-10-12T12:42:11.947Z|I-OCEAN7-304-XXXX| 25.47 13.998 41.720 34.792 1503.6334 13:44:38.29M 2015-10-12T12:42:12.152Z|I-OCEAN7-304-XXXX| 25.46 13.997 41.728 34.800 1503.6416 13:44:38.49M 2015-10-12T12:42:12.383Z|I-OCEAN7-304-XXXX| 25.47 13.997 41.729 34.800 1503.6417 13:44:38.69M 2015-10-12T12:42:12.557Z|I-OCEAN7-304-XXXX| 25.50 13.997 41.729 34.800 1503.6423 13:44:38.89M 2015-10-12T12:42:12.762Z|I-OCEAN7-304-XXXX| 25.50 13.997 41.729 34.800 1503.6427 13:44:39.11M 2015-10-12T12:42:12.967Z|I-OCEAN7-304-XXXX| 25.50 13.997 41.729 34.800 1503.6427 13:44:39.31M 2015-10-12T12:42:13.167Z|I-OCEAN7-304-XXXX| 25.52 13.997 41.729 34.800 1503.6429 13:44:39.51M 2015-10-12T12:42:13.367Z|I-OCEAN7-304-XXXX| 25.51 13.997 41.729 34.801 1503.6431 13:44:39.70M 2015-10-12T12:42:13.572Z|I-OCEAN7-304-XXXX| 25.51 13.997 41.729 34.801 1503.6437 13:44:39.90M 2015-10-12T12:42:13.772Z|I-OCEAN7-304-XXXX| 25.51 13.998 41.729 34.800 1503.6436 13:44:40.12M 2015-10-12T12:42:13.982Z|I-OCEAN7-304-XXXX| 25.51 13.998 41.727 34.798 1503.6421 13:44:40.32M 2015-10-12T12:42:14.183Z|I-OCEAN7-304-XXXX| 25.48 13.998 41.723 34.794 1503.6371 13:44:40.52M 2015-10-12T12:42:14.382Z|I-OCEAN7-304-XXXX| 25.51 13.998 41.729 34.800 1503.6440 13:44:40.72M 2015-10-12T12:42:14.587Z|I-OCEAN7-304-XXXX| 25.51 13.998 41.727 34.798 1503.6417 13:44:40.92M 2015-10-12T12:42:14.792Z|I-OCEAN7-304-XXXX| 25.51 13.998 41.726 34.797 1503.6415 13:44:41.14M 2015-10-12T12:42:14.992Z|I-OCEAN7-304-XXXX| 25.48 13.998 41.726 34.797 1503.6404 13:44:41.34M 2015-10-12T12:42:15.197Z|I-OCEAN7-304-XXXX| 25.48 13.998 41.724 34.795 1503.6398 13:44:41.53M 2015-10-12T12:42:15.417Z|I-OCEAN7-304-XXXX| 25.47 13.998 41.723 34.794 1503.6383 13:44:41.73M 2015-10-12T12:42:15.602Z|I-OCEAN7-304-XXXX| 25.50 13.998 41.722 34.793 1503.6375 13:44:41.95M 2015-10-12T12:42:15.807Z|I-OCEAN7-304-XXXX| 25.46 13.998 41.721 34.792 1503.6361 13:44:42.15M 2015-10-12T12:42:16.007Z|I-OCEAN7-304-XXXX| 25.50 13.998 41.721 34.792 1503.6359 13:44:42.35M 2015-10-12T12:42:16.212Z|I-OCEAN7-304-XXXX| 25.50 13.998 41.730 34.800 1503.6456 13:44:42.55M 2015-10-12T12:42:16.417Z|I-OCEAN7-304-XXXX| 25.50 13.998 41.730 34.801 1503.6465 13:44:42.75M 2015-10-12T12:42:16.617Z|I-OCEAN7-304-XXXX| 25.47 13.998 41.732 34.802 1503.6475 13:44:42.95M 2015-10-12T12:42:16.822Z|I-OCEAN7-304-XXXX| 25.47 13.998 41.731 34.802 1503.6466 13:44:43.17M 2015-10-12T12:42:17.022Z|I-OCEAN7-304-XXXX| 25.47 13.998 41.730 34.801 1503.6456 13:44:43.37M 2015-10-12T12:42:17.227Z|I-OCEAN7-304-XXXX| 25.46 13.998 41.730 34.800 1503.6444 13:44:43.56M 2015-10-12T12:42:17.432Z|I-OCEAN7-304-XXXX| 25.47 13.998 41.729 34.800 1503.6440 13:44:43.76M 2015-10-12T12:42:17.637Z|I-OCEAN7-304-XXXX| 25.47 13.998 41.729 34.800 1503.6429 13:44:43.96M 2015-10-12T12:42:17.837Z|I-OCEAN7-304-XXXX| 25.44 13.998 41.728 34.799 1503.6415 13:44:44.18M 2015-10-12T12:42:18.037Z|I-OCEAN7-304-XXXX| 25.47 13.998 41.727 34.798 1503.6410 13:44:44.38M 2015-10-12T12:42:18.242Z|I-OCEAN7-304-XXXX| 25.47 13.998 41.727 34.798 1503.6407 13:44:44.58M 2015-10-12T12:42:18.447Z|I-OCEAN7-304-XXXX| 25.44 13.998 41.726 34.798 1503.6396 13:44:44.78M 2015-10-12T12:42:18.647Z|I-OCEAN7-304-XXXX| 25.44 13.998 41.726 34.797 1503.6396 13:44:45.00M 2015-10-12T12:42:18.852Z|I-OCEAN7-304-XXXX| 25.41 13.998 41.726 34.797 1503.6385 13:44:45.20M 2015-10-12T12:42:19.057Z|I-OCEAN7-304-XXXX| 25.45 13.998 41.726 34.797 1503.6392 13:44:45.39M 2015-10-12T12:42:19.257Z|I-OCEAN7-304-XXXX| 25.45 13.997 41.726 34.797 1503.6383 13:44:45.59M 2015-10-12T12:42:19.457Z|I-OCEAN7-304-XXXX| 25.48 13.997 41.725 34.797 1503.6379 13:44:45.80M 2015-10-12T12:42:19.662Z|I-OCEAN7-304-XXXX| 25.48 13.997 41.725 34.797 1503.6370 13:44:46.01M 2015-10-12T12:42:19.882Z|I-OCEAN7-304-XXXX| 25.48 13.997 41.724 34.796 1503.6357 13:44:46.21M 2015-10-12T12:42:20.067Z|I-OCEAN7-304-XXXX| 25.48 13.997 41.724 34.796 1503.6350 13:44:46.43M 2015-10-12T12:42:20.272Z|I-OCEAN7-304-XXXX| 25.46 13.997 41.723 34.796 1503.6349 13:44:46.61M 2015-10-12T12:42:20.477Z|I-OCEAN7-304-XXXX| 25.45 13.997 41.723 34.795 1503.6346 13:44:46.81M 2015-10-12T12:42:20.682Z|I-OCEAN7-304-XXXX| 25.48 13.997 41.722 34.794 1503.6342 13:44:47.03M 2015-10-12T12:42:20.882Z|I-OCEAN7-304-XXXX| 25.43 14.000 41.721 34.790 1503.6401 13:44:47.23M 2015-10-12T12:42:21.082Z|I-OCEAN7-304-XXXX| 25.43 14.001 41.721 34.790 1503.6399 13:44:47.42M 2015-10-12T12:42:21.282Z|I-OCEAN7-304-XXXX| 25.42 14.001 41.721 34.789 1503.6406 13:44:47.62M 2015-10-12T12:42:21.492Z|I-OCEAN7-304-XXXX| 25.46 14.001 41.721 34.790 1503.6421 13:44:47.82M 2015-10-12T12:42:21.692Z|I-OCEAN7-304-XXXX| 25.46 14.002 41.721 34.789 1503.6433 13:44:48.04M 2015-10-12T12:42:21.897Z|I-OCEAN7-304-XXXX| 25.46 14.002 41.722 34.790 1503.6442 13:44:48.24M 2015-10-12T12:42:22.097Z|I-OCEAN7-304-XXXX| 25.43 14.002 41.722 34.790 1503.6443 13:44:48.44M 2015-10-12T12:42:22.302Z|I-OCEAN7-304-XXXX| 25.45 14.002 41.724 34.791 1503.6467 13:44:48.64M 2015-10-12T12:42:22.507Z|I-OCEAN7-304-XXXX| 25.46 14.002 41.724 34.792 1503.6466 13:44:48.84M 2015-10-12T12:42:22.707Z|I-OCEAN7-304-XXXX| 25.47 14.001 41.725 34.793 1503.6465 13:44:49.06M 2015-10-12T12:42:22.907Z|I-OCEAN7-304-XXXX| 25.47 14.001 41.725 34.794 1503.6460 13:44:49.25M 2015-10-12T12:42:23.112Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.725 34.794 1503.6453 13:44:49.45M 2015-10-12T12:42:23.317Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.725 34.795 1503.6437 13:44:49.65M 2015-10-12T12:42:23.522Z|I-OCEAN7-304-XXXX| 25.49 13.999 41.726 34.796 1503.6434 13:44:49.85M 2015-10-12T12:42:23.722Z|I-OCEAN7-304-XXXX| 25.49 13.999 41.727 34.797 1503.6443 13:44:50.07M 2015-10-12T12:42:23.927Z|I-OCEAN7-304-XXXX| 25.49 13.999 41.727 34.797 1503.6431 13:44:50.27M 2015-10-12T12:42:24.132Z|I-OCEAN7-304-XXXX| 25.47 13.998 41.727 34.797 1503.6423 13:44:50.47M 2015-10-12T12:42:24.352Z|I-OCEAN7-304-XXXX| 25.48 13.998 41.721 34.792 1503.6364 13:44:50.67M 2015-10-12T12:42:24.537Z|I-OCEAN7-304-XXXX| 25.47 13.998 41.721 34.792 1503.6354 13:44:50.88M 2015-10-12T12:42:24.742Z|I-OCEAN7-304-XXXX| 25.46 13.998 41.721 34.792 1503.6354 13:44:51.09M 2015-10-12T12:42:24.942Z|I-OCEAN7-304-XXXX| 25.51 13.998 41.721 34.793 1503.6362 13:44:51.29M 2015-10-12T12:42:25.142Z|I-OCEAN7-304-XXXX| 25.49 13.998 41.722 34.793 1503.6366 13:44:51.49M 2015-10-12T12:42:25.347Z|I-OCEAN7-304-XXXX| 25.48 13.998 41.722 34.793 1503.6370 13:44:51.68M 2015-10-12T12:42:25.552Z|I-OCEAN7-304-XXXX| 25.45 13.998 41.722 34.793 1503.6367 13:44:51.88M 2015-10-12T12:42:25.783Z|I-OCEAN7-304-XXXX| 25.44 13.999 41.729 34.799 1503.6442 13:44:52.10M 2015-10-12T12:42:25.957Z|I-OCEAN7-304-XXXX| 25.46 13.999 41.729 34.799 1503.6449 13:44:52.30M 2015-10-12T12:42:26.162Z|I-OCEAN7-304-XXXX| 25.49 13.999 41.732 34.802 1503.6492 13:44:52.50M 2015-10-12T12:42:26.362Z|I-OCEAN7-304-XXXX| 25.45 13.999 41.727 34.797 1503.6437 13:44:52.70M 2015-10-12T12:42:26.567Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.727 34.796 1503.6438 13:44:52.90M 2015-10-12T12:42:26.772Z|I-OCEAN7-304-XXXX| 25.47 13.999 41.726 34.796 1503.6437 13:44:53.12M 2015-10-12T12:42:26.972Z|I-OCEAN7-304-XXXX| 25.50 13.999 41.721 34.791 1503.6387 13:44:53.32M 2015-10-12T12:42:27.172Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.721 34.791 1503.6393 13:44:53.51M 2015-10-12T12:42:27.377Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.721 34.791 1503.6394 13:44:53.71M 2015-10-12T12:42:27.582Z|I-OCEAN7-304-XXXX| 25.42 14.000 41.721 34.791 1503.6388 13:44:53.91M 2015-10-12T12:42:27.782Z|I-OCEAN7-304-XXXX| 25.44 14.000 41.721 34.790 1503.6384 13:44:54.13M 2015-10-12T12:42:27.988Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.720 34.790 1503.6373 13:44:54.33M 2015-10-12T12:42:28.193Z|I-OCEAN7-304-XXXX| 25.45 13.999 41.719 34.789 1503.6355 13:44:54.53M 2015-10-12T12:42:28.393Z|I-OCEAN7-304-XXXX| 25.47 13.999 41.718 34.789 1503.6335 13:44:54.73M 2015-10-12T12:42:28.623Z|I-OCEAN7-304-XXXX| 25.48 13.998 41.718 34.789 1503.6320 13:44:54.93M 2015-10-12T12:42:28.818Z|I-OCEAN7-304-XXXX| 25.48 13.998 41.721 34.793 1503.6356 13:44:55.15M 2015-10-12T12:42:29.003Z|I-OCEAN7-304-XXXX| 25.48 13.998 41.722 34.793 1503.6360 13:44:55.36M 2015-10-12T12:42:29.207Z|I-OCEAN7-304-XXXX| 25.47 13.998 41.721 34.792 1503.6359 13:44:55.54M 2015-10-12T12:42:29.412Z|I-OCEAN7-304-XXXX| 25.46 13.998 41.721 34.792 1503.6354 13:44:55.75M 2015-10-12T12:42:29.612Z|I-OCEAN7-304-XXXX| 25.49 13.998 41.726 34.797 1503.6411 13:44:55.94M 2015-10-12T12:42:29.812Z|I-OCEAN7-304-XXXX| 25.45 13.998 41.726 34.797 1503.6406 13:44:56.16M 2015-10-12T12:42:30.018Z|I-OCEAN7-304-XXXX| 25.46 13.998 41.727 34.798 1503.6407 13:44:56.36M 2015-10-12T12:42:30.223Z|I-OCEAN7-304-XXXX| 25.49 13.998 41.727 34.798 1503.6416 13:44:56.56M 2015-10-12T12:42:30.422Z|I-OCEAN7-304-XXXX| 25.46 13.998 41.728 34.799 1503.6418 13:44:56.76M 2015-10-12T12:42:30.628Z|I-OCEAN7-304-XXXX| 25.48 13.997 41.729 34.800 1503.6429 13:44:56.96M 2015-10-12T12:42:30.833Z|I-OCEAN7-304-XXXX| 25.46 13.998 41.731 34.802 1503.6443 13:44:57.18M 2015-10-12T12:42:31.033Z|I-OCEAN7-304-XXXX| 25.47 13.998 41.730 34.801 1503.6439 13:44:57.38M 2015-10-12T12:42:31.263Z|I-OCEAN7-304-XXXX| 25.47 13.998 41.729 34.800 1503.6443 13:44:57.57M 2015-10-12T12:42:31.452Z|I-OCEAN7-304-XXXX| 25.48 13.998 41.729 34.799 1503.6445 13:44:57.77M 2015-10-12T12:42:31.643Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.728 34.798 1503.6448 13:44:57.97M 2015-10-12T12:42:31.848Z|I-OCEAN7-304-XXXX| 25.50 13.999 41.727 34.797 1503.6444 13:44:58.19M 2015-10-12T12:42:32.048Z|I-OCEAN7-304-XXXX| 25.49 13.999 41.726 34.797 1503.6429 13:44:58.39M 2015-10-12T12:42:32.253Z|I-OCEAN7-304-XXXX| 25.49 13.999 41.726 34.796 1503.6417 13:44:58.59M 2015-10-12T12:42:32.453Z|I-OCEAN7-304-XXXX| 25.49 13.999 41.725 34.796 1503.6414 13:44:58.79M 2015-10-12T12:42:32.658Z|I-OCEAN7-304-XXXX| 25.49 13.998 41.726 34.796 1503.6415 13:44:59.01M 2015-10-12T12:42:32.858Z|I-OCEAN7-304-XXXX| 25.49 13.998 41.723 34.793 1503.6383 13:44:59.21M 2015-10-12T12:42:33.063Z|I-OCEAN7-304-XXXX| 25.49 13.998 41.723 34.793 1503.6381 13:44:59.40M 2015-10-12T12:42:33.283Z|I-OCEAN7-304-XXXX| 25.49 13.998 41.722 34.793 1503.6373 13:44:59.60M 2015-10-12T12:42:33.468Z|I-OCEAN7-304-XXXX| 25.48 13.998 41.729 34.799 1503.6442 13:44:59.82M 2015-10-12T12:42:33.673Z|I-OCEAN7-304-XXXX| 25.48 13.998 41.729 34.800 1503.6445 13:45:00.02M 2015-10-12T12:42:33.878Z|I-OCEAN7-304-XXXX| 25.45 13.998 41.730 34.801 1503.6455 13:45:00.22M 2015-10-12T12:42:34.078Z|I-OCEAN7-304-XXXX| 25.45 13.998 41.730 34.801 1503.6455 13:45:00.42M 2015-10-12T12:42:34.278Z|I-OCEAN7-304-XXXX| 25.45 13.998 41.730 34.800 1503.6454 13:45:00.62M 2015-10-12T12:42:34.483Z|I-OCEAN7-304-XXXX| 25.45 13.998 41.729 34.800 1503.6449 13:45:00.81M 2015-10-12T12:42:34.688Z|I-OCEAN7-304-XXXX| 25.47 13.998 41.729 34.799 1503.6442 13:45:01.04M 2015-10-12T12:42:34.888Z|I-OCEAN7-304-XXXX| 25.47 13.998 41.729 34.800 1503.6438 13:45:01.23M 2015-10-12T12:42:35.093Z|I-OCEAN7-304-XXXX| 25.47 13.998 41.729 34.800 1503.6442 13:45:01.43M 2015-10-12T12:42:35.293Z|I-OCEAN7-304-XXXX| 25.51 13.998 41.731 34.802 1503.6467 13:45:01.63M 2015-10-12T12:42:35.498Z|I-OCEAN7-304-XXXX| 25.51 13.998 41.732 34.802 1503.6472 13:45:01.83M 2015-10-12T12:42:35.703Z|I-OCEAN7-304-XXXX| 25.48 13.998 41.732 34.802 1503.6467 13:45:02.05M 2015-10-12T12:42:35.903Z|I-OCEAN7-304-XXXX| 25.47 13.998 41.732 34.803 1503.6467 13:45:02.25M 2015-10-12T12:42:36.108Z|I-OCEAN7-304-XXXX| 25.47 13.998 41.732 34.803 1503.6467 13:45:02.45M 2015-10-12T12:42:36.308Z|I-OCEAN7-304-XXXX| 25.44 13.998 41.737 34.807 1503.6515 13:45:02.65M 2015-10-12T12:42:36.513Z|I-OCEAN7-304-XXXX| 25.45 13.998 41.737 34.807 1503.6512 13:45:02.85M 2015-10-12T12:42:36.718Z|I-OCEAN7-304-XXXX| 25.46 13.997 41.729 34.800 1503.6425 13:45:03.07M 2015-10-12T12:42:36.923Z|I-OCEAN7-304-XXXX| 25.46 13.997 41.728 34.799 1503.6404 13:45:03.26M 2015-10-12T12:42:37.123Z|I-OCEAN7-304-XXXX| 25.49 13.997 41.727 34.799 1503.6390 13:45:03.47M 2015-10-12T12:42:37.323Z|I-OCEAN7-304-XXXX| 25.49 13.997 41.726 34.798 1503.6377 13:45:03.66M 2015-10-12T12:42:37.533Z|I-OCEAN7-304-XXXX| 25.50 13.996 41.725 34.798 1503.6370 13:45:03.86M 2015-10-12T12:42:37.748Z|I-OCEAN7-304-XXXX| 25.48 13.997 41.723 34.795 1503.6343 13:45:04.08M 2015-10-12T12:42:37.933Z|I-OCEAN7-304-XXXX| 25.49 13.997 41.723 34.795 1503.6353 13:45:04.30M 2015-10-12T12:42:38.138Z|I-OCEAN7-304-XXXX| 25.49 13.997 41.724 34.796 1503.6367 13:45:04.48M 2015-10-12T12:42:38.343Z|I-OCEAN7-304-XXXX| 25.48 13.997 41.724 34.796 1503.6377 13:45:04.68M 2015-10-12T12:42:38.545Z|I-OCEAN7-304-XXXX| 25.45 13.997 41.725 34.796 1503.6377 13:45:04.88M 2015-10-12T12:42:38.748Z|I-OCEAN7-304-XXXX| 25.46 13.998 41.725 34.796 1503.6382 13:45:05.09M 2015-10-12T12:42:38.948Z|I-OCEAN7-304-XXXX| 25.49 13.998 41.725 34.796 1503.6393 13:45:05.30M 2015-10-12T12:42:39.153Z|I-OCEAN7-304-XXXX| 25.46 13.998 41.724 34.795 1503.6379 13:45:05.49M 2015-10-12T12:42:39.358Z|I-OCEAN7-304-XXXX| 25.46 13.998 41.731 34.801 1503.6464 13:45:05.69M 2015-10-12T12:42:39.558Z|I-OCEAN7-304-XXXX| 25.46 13.998 41.728 34.798 1503.6428 13:45:05.89M 2015-10-12T12:42:39.758Z|I-OCEAN7-304-XXXX| 25.46 13.998 41.727 34.798 1503.6428 13:45:06.11M 2015-10-12T12:42:39.963Z|I-OCEAN7-304-XXXX| 25.46 13.999 41.727 34.798 1503.6431 13:45:06.31M 2015-10-12T12:42:40.173Z|I-OCEAN7-304-XXXX| 25.46 13.999 41.728 34.798 1503.6436 13:45:06.51M 2015-10-12T12:42:40.383Z|I-OCEAN7-304-XXXX| 25.42 13.999 41.728 34.798 1503.6431 13:45:06.71M 2015-10-12T12:42:40.573Z|I-OCEAN7-304-XXXX| 25.46 13.999 41.729 34.799 1503.6447 13:45:06.91M 2015-10-12T12:42:40.778Z|I-OCEAN7-304-XXXX| 25.48 13.998 41.729 34.800 1503.6454 13:45:07.13M 2015-10-12T12:42:40.983Z|I-OCEAN7-304-XXXX| 25.48 13.998 41.730 34.801 1503.6454 13:45:07.32M 2015-10-12T12:42:41.183Z|I-OCEAN7-304-XXXX| 25.48 13.998 41.726 34.797 1503.6414 13:45:07.52M 2015-10-12T12:42:41.422Z|I-OCEAN7-304-XXXX| 25.50 13.998 41.729 34.800 1503.6451 13:45:07.72M 2015-10-12T12:42:41.593Z|I-OCEAN7-304-XXXX| 25.50 13.998 41.729 34.800 1503.6454 13:45:07.92M 2015-10-12T12:42:41.793Z|I-OCEAN7-304-XXXX| 25.47 13.999 41.736 34.805 1503.6550 13:45:08.14M 2015-10-12T12:42:41.998Z|I-OCEAN7-304-XXXX| 25.45 13.999 41.737 34.806 1503.6552 13:45:08.34M 2015-10-12T12:42:42.218Z|I-OCEAN7-304-XXXX| 25.45 13.999 41.732 34.801 1503.6494 13:45:08.54M 2015-10-12T12:42:42.398Z|I-OCEAN7-304-XXXX| 25.44 13.999 41.731 34.800 1503.6487 13:45:08.75M 2015-10-12T12:42:42.603Z|I-OCEAN7-304-XXXX| 25.44 13.999 41.731 34.800 1503.6479 13:45:08.93M 2015-10-12T12:42:42.808Z|I-OCEAN7-304-XXXX| 25.44 13.999 41.730 34.799 1503.6469 13:45:09.15M 2015-10-12T12:42:43.008Z|I-OCEAN7-304-XXXX| 25.44 13.999 41.729 34.798 1503.6461 13:45:09.35M 2015-10-12T12:42:43.213Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.728 34.798 1503.6471 13:45:09.55M 2015-10-12T12:42:43.423Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.728 34.797 1503.6462 13:45:09.75M 2015-10-12T12:42:43.624Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.726 34.796 1503.6450 13:45:09.95M 2015-10-12T12:42:43.823Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.735 34.804 1503.6544 13:45:10.17M 2015-10-12T12:42:44.028Z|I-OCEAN7-304-XXXX| 25.47 13.999 41.736 34.805 1503.6545 13:45:10.37M 2015-10-12T12:42:44.228Z|I-OCEAN7-304-XXXX| 25.47 13.999 41.735 34.805 1503.6536 13:45:10.57M 2015-10-12T12:42:44.433Z|I-OCEAN7-304-XXXX| 25.45 13.999 41.736 34.806 1503.6539 13:45:10.77M 2015-10-12T12:42:44.638Z|I-OCEAN7-304-XXXX| 25.49 13.999 41.732 34.801 1503.6492 13:45:10.97M 2015-10-12T12:42:44.838Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.730 34.800 1503.6482 13:45:11.19M 2015-10-12T12:42:45.038Z|I-OCEAN7-304-XXXX| 25.50 13.999 41.729 34.799 1503.6459 13:45:11.39M 2015-10-12T12:42:45.243Z|I-OCEAN7-304-XXXX| 25.50 13.998 41.727 34.798 1503.6432 13:45:11.58M 2015-10-12T12:42:45.462Z|I-OCEAN7-304-XXXX| 25.48 13.998 41.727 34.798 1503.6426 13:45:11.78M 2015-10-12T12:42:45.648Z|I-OCEAN7-304-XXXX| 25.51 13.998 41.728 34.798 1503.6440 13:45:12.00M 2015-10-12T12:42:45.853Z|I-OCEAN7-304-XXXX| 25.48 13.998 41.729 34.800 1503.6448 13:45:12.20M 2015-10-12T12:42:46.058Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.730 34.800 1503.6462 13:45:12.40M 2015-10-12T12:42:46.263Z|I-OCEAN7-304-XXXX| 25.49 13.998 41.730 34.800 1503.6466 13:45:12.60M 2015-10-12T12:42:46.463Z|I-OCEAN7-304-XXXX| 25.46 13.998 41.730 34.800 1503.6456 13:45:12.80M 2015-10-12T12:42:46.683Z|I-OCEAN7-304-XXXX| 25.47 13.998 41.729 34.800 1503.6443 13:45:13.02M 2015-10-12T12:42:46.868Z|I-OCEAN7-304-XXXX| 25.47 13.998 41.728 34.798 1503.6428 13:45:13.23M 2015-10-12T12:42:47.073Z|I-OCEAN7-304-XXXX| 25.47 13.998 41.726 34.797 1503.6410 13:45:13.41M 2015-10-12T12:42:47.278Z|I-OCEAN7-304-XXXX| 25.47 13.998 41.720 34.791 1503.6350 13:45:13.61M 2015-10-12T12:42:47.478Z|I-OCEAN7-304-XXXX| 25.47 13.998 41.726 34.797 1503.6414 13:45:13.81M 2015-10-12T12:42:47.678Z|I-OCEAN7-304-XXXX| 25.46 13.998 41.727 34.798 1503.6425 13:45:14.03M 2015-10-12T12:42:47.883Z|I-OCEAN7-304-XXXX| 25.44 13.998 41.728 34.799 1503.6437 13:45:14.23M 2015-10-12T12:42:48.088Z|I-OCEAN7-304-XXXX| 25.47 13.998 41.729 34.800 1503.6451 13:45:14.43M 2015-10-12T12:42:48.289Z|I-OCEAN7-304-XXXX| 25.50 13.999 41.725 34.796 1503.6414 13:45:14.63M 2015-10-12T12:42:48.503Z|I-OCEAN7-304-XXXX| 25.50 13.998 41.724 34.795 1503.6400 13:45:14.82M 2015-10-12T12:42:48.694Z|I-OCEAN7-304-XXXX| 25.46 13.998 41.724 34.795 1503.6379 13:45:15.04M 2015-10-12T12:42:48.898Z|I-OCEAN7-304-XXXX| 25.45 13.998 41.723 34.795 1503.6368 13:45:15.24M 2015-10-12T12:42:49.106Z|I-OCEAN7-304-XXXX| 25.45 13.997 41.723 34.795 1503.6359 13:45:15.44M 2015-10-12T12:42:49.303Z|I-OCEAN7-304-XXXX| 25.47 13.997 41.722 34.794 1503.6346 13:45:15.64M 2015-10-12T12:42:49.503Z|I-OCEAN7-304-XXXX| 25.47 13.997 41.721 34.793 1503.6335 13:45:15.84M 2015-10-12T12:42:49.713Z|I-OCEAN7-304-XXXX| 25.47 13.997 41.721 34.793 1503.6342 13:45:16.06M 2015-10-12T12:42:49.943Z|I-OCEAN7-304-XXXX| 25.43 13.997 41.722 34.794 1503.6345 13:45:16.26M 2015-10-12T12:42:50.118Z|I-OCEAN7-304-XXXX| 25.47 13.997 41.723 34.795 1503.6357 13:45:16.46M 2015-10-12T12:42:50.318Z|I-OCEAN7-304-XXXX| 25.47 13.997 41.724 34.795 1503.6367 13:45:16.66M 2015-10-12T12:42:50.523Z|I-OCEAN7-304-XXXX| 25.47 13.998 41.724 34.795 1503.6368 13:45:16.86M 2015-10-12T12:42:50.728Z|I-OCEAN7-304-XXXX| 25.47 13.998 41.724 34.795 1503.6375 13:45:17.07M 2015-10-12T12:42:50.933Z|I-OCEAN7-304-XXXX| 25.48 13.998 41.724 34.795 1503.6378 13:45:17.27M 2015-10-12T12:42:51.149Z|I-OCEAN7-304-XXXX| 25.51 13.998 41.730 34.801 1503.6461 13:45:17.48M 2015-10-12T12:42:51.333Z|I-OCEAN7-304-XXXX| 25.49 13.998 41.731 34.802 1503.6462 13:45:17.69M 2015-10-12T12:42:51.538Z|I-OCEAN7-304-XXXX| 25.49 13.998 41.731 34.802 1503.6473 13:45:17.87M 2015-10-12T12:42:51.743Z|I-OCEAN7-304-XXXX| 25.49 13.998 41.731 34.802 1503.6478 13:45:18.09M 2015-10-12T12:42:51.945Z|I-OCEAN7-304-XXXX| 25.50 13.998 41.725 34.796 1503.6407 13:45:18.29M 2015-10-12T12:42:52.149Z|I-OCEAN7-304-XXXX| 25.50 13.998 41.724 34.795 1503.6394 13:45:18.49M 2015-10-12T12:42:52.349Z|I-OCEAN7-304-XXXX| 25.47 13.998 41.726 34.797 1503.6414 13:45:18.69M 2015-10-12T12:42:52.548Z|I-OCEAN7-304-XXXX| 25.51 13.998 41.727 34.797 1503.6422 13:45:18.88M 2015-10-12T12:42:52.759Z|I-OCEAN7-304-XXXX| 25.50 13.998 41.727 34.798 1503.6426 13:45:19.10M 2015-10-12T12:42:52.959Z|I-OCEAN7-304-XXXX| 25.51 13.998 41.728 34.799 1503.6438 13:45:19.30M 2015-10-12T12:42:53.164Z|I-OCEAN7-304-XXXX| 25.51 13.998 41.729 34.800 1503.6449 13:45:19.50M 2015-10-12T12:42:53.369Z|I-OCEAN7-304-XXXX| 25.49 13.998 41.725 34.796 1503.6390 13:45:19.71M 2015-10-12T12:42:53.569Z|I-OCEAN7-304-XXXX| 25.50 13.998 41.724 34.796 1503.6384 13:45:19.90M 2015-10-12T12:42:53.769Z|I-OCEAN7-304-XXXX| 25.49 13.997 41.724 34.796 1503.6378 13:45:20.12M 2015-10-12T12:42:53.983Z|I-OCEAN7-304-XXXX| 25.46 13.997 41.721 34.793 1503.6332 13:45:20.32M 2015-10-12T12:42:54.183Z|I-OCEAN7-304-XXXX| 25.46 13.997 41.721 34.794 1503.6332 13:45:20.52M 2015-10-12T12:42:54.384Z|I-OCEAN7-304-XXXX| 25.47 13.997 41.722 34.794 1503.6337 13:45:20.72M 2015-10-12T12:42:54.585Z|I-OCEAN7-304-XXXX| 25.44 13.997 41.731 34.803 1503.6429 13:45:20.92M 2015-10-12T12:42:54.789Z|I-OCEAN7-304-XXXX| 25.43 13.997 41.732 34.804 1503.6439 13:45:21.14M 2015-10-12T12:42:54.989Z|I-OCEAN7-304-XXXX| 25.48 13.997 41.733 34.804 1503.6456 13:45:21.33M 2015-10-12T12:42:55.194Z|I-OCEAN7-304-XXXX| 25.47 13.997 41.733 34.805 1503.6466 13:45:21.53M 2015-10-12T12:42:55.394Z|I-OCEAN7-304-XXXX| 25.44 13.997 41.733 34.805 1503.6464 13:45:21.73M 2015-10-12T12:42:55.614Z|I-OCEAN7-304-XXXX| 25.44 13.997 41.734 34.805 1503.6475 13:45:21.93M 2015-10-12T12:42:55.804Z|I-OCEAN7-304-XXXX| 25.44 13.997 41.735 34.806 1503.6483 13:45:22.16M 2015-10-12T12:42:56.023Z|I-OCEAN7-304-XXXX| 25.48 13.998 41.735 34.806 1503.6498 13:45:22.35M 2015-10-12T12:42:56.209Z|I-OCEAN7-304-XXXX| 25.46 13.998 41.734 34.805 1503.6482 13:45:22.55M 2015-10-12T12:42:56.409Z|I-OCEAN7-304-XXXX| 25.46 13.997 41.734 34.805 1503.6472 13:45:22.75M 2015-10-12T12:42:56.614Z|I-OCEAN7-304-XXXX| 25.46 13.997 41.733 34.804 1503.6460 13:45:22.94M 2015-10-12T12:42:56.819Z|I-OCEAN7-304-XXXX| 25.49 13.997 41.732 34.803 1503.6459 13:45:23.16M 2015-10-12T12:42:57.023Z|I-OCEAN7-304-XXXX| 25.46 13.997 41.732 34.803 1503.6455 13:45:23.36M 2015-10-12T12:42:57.219Z|I-OCEAN7-304-XXXX| 25.46 13.998 41.732 34.803 1503.6458 13:45:23.56M 2015-10-12T12:42:57.429Z|I-OCEAN7-304-XXXX| 25.46 13.998 41.732 34.803 1503.6456 13:45:23.76M 2015-10-12T12:42:57.629Z|I-OCEAN7-304-XXXX| 25.46 13.998 41.732 34.803 1503.6458 13:45:23.96M 2015-10-12T12:42:57.834Z|I-OCEAN7-304-XXXX| 25.47 13.998 41.732 34.802 1503.6464 13:45:24.18M 2015-10-12T12:42:58.029Z|I-OCEAN7-304-XXXX| 25.47 13.998 41.732 34.803 1503.6478 13:45:24.38M 2015-10-12T12:42:58.239Z|I-OCEAN7-304-XXXX| 25.47 13.998 41.733 34.803 1503.6494 13:45:24.57M 2015-10-12T12:42:58.444Z|I-OCEAN7-304-XXXX| 25.47 13.998 41.733 34.803 1503.6490 13:45:24.78M 2015-10-12T12:42:58.644Z|I-OCEAN7-304-XXXX| 25.52 13.998 41.732 34.802 1503.6483 13:45:25.98M 2015-10-12T12:42:58.849Z|I-OCEAN7-304-XXXX| 25.49 13.998 41.732 34.802 1503.6475 13:45:25.20M 2015-10-12T12:42:59.054Z|I-OCEAN7-304-XXXX| 25.47 13.998 41.732 34.803 1503.6470 13:45:25.39M 2015-10-12T12:42:59.254Z|I-OCEAN7-304-XXXX| 25.45 13.998 41.732 34.803 1503.6460 13:45:25.59M 2015-10-12T12:42:59.454Z|I-OCEAN7-304-XXXX| 25.48 13.998 41.731 34.802 1503.6460 13:45:25.79M 2015-10-12T12:42:59.663Z|I-OCEAN7-304-XXXX| 25.48 13.998 41.731 34.802 1503.6456 13:45:26.01M 2015-10-12T12:42:59.865Z|I-OCEAN7-304-XXXX| 25.49 13.998 41.733 34.804 1503.6478 13:45:26.21M