2015-10-12T12:41:00.079Z|I-OCEAN7-304-XXXX| 25.43 13.999 41.722 34.792 1503.6390 13:43:26.42M 2015-10-12T12:41:00.279Z|I-OCEAN7-304-XXXX| 25.44 13.999 41.723 34.793 1503.6395 13:43:26.61M 2015-10-12T12:41:00.484Z|I-OCEAN7-304-XXXX| 25.47 13.999 41.723 34.793 1503.6401 13:43:26.81M 2015-10-12T12:41:00.684Z|I-OCEAN7-304-XXXX| 25.42 13.999 41.724 34.794 1503.6398 13:43:27.03M 2015-10-12T12:41:00.889Z|I-OCEAN7-304-XXXX| 25.42 13.999 41.725 34.795 1503.6405 13:43:27.23M 2015-10-12T12:41:01.094Z|I-OCEAN7-304-XXXX| 25.42 13.999 41.726 34.796 1503.6417 13:43:27.43M 2015-10-12T12:41:01.294Z|I-OCEAN7-304-XXXX| 25.44 13.999 41.727 34.797 1503.6426 13:43:27.63M 2015-10-12T12:41:01.499Z|I-OCEAN7-304-XXXX| 25.44 13.999 41.728 34.799 1503.6445 13:43:27.83M 2015-10-12T12:41:01.699Z|I-OCEAN7-304-XXXX| 25.47 13.999 41.730 34.800 1503.6465 13:43:28.05M 2015-10-12T12:41:01.899Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.732 34.802 1503.6484 13:43:28.24M 2015-10-12T12:41:02.109Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.729 34.799 1503.6458 13:43:28.44M 2015-10-12T12:41:02.309Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.728 34.799 1503.6447 13:43:28.64M 2015-10-12T12:41:02.514Z|I-OCEAN7-304-XXXX| 25.44 13.999 41.727 34.797 1503.6425 13:43:28.84M 2015-10-12T12:41:02.719Z|I-OCEAN7-304-XXXX| 25.41 13.998 41.726 34.796 1503.6405 13:43:29.06M 2015-10-12T12:41:02.919Z|I-OCEAN7-304-XXXX| 25.47 13.998 41.726 34.797 1503.6412 13:43:29.26M 2015-10-12T12:41:03.143Z|I-OCEAN7-304-XXXX| 25.47 13.998 41.726 34.797 1503.6407 13:43:29.46M 2015-10-12T12:41:03.324Z|I-OCEAN7-304-XXXX| 25.47 13.998 41.727 34.798 1503.6415 13:43:29.66M 2015-10-12T12:41:03.542Z|I-OCEAN7-304-XXXX| 25.46 13.998 41.728 34.799 1503.6425 13:43:29.86M 2015-10-12T12:41:03.729Z|I-OCEAN7-304-XXXX| 25.46 13.998 41.728 34.799 1503.6432 13:43:30.07M 2015-10-12T12:41:03.949Z|I-OCEAN7-304-XXXX| 25.46 13.998 41.730 34.800 1503.6450 13:43:30.27M 2015-10-12T12:41:04.139Z|I-OCEAN7-304-XXXX| 25.46 13.998 41.731 34.801 1503.6458 13:43:30.49M 2015-10-12T12:41:04.339Z|I-OCEAN7-304-XXXX| 25.44 13.998 41.731 34.802 1503.6462 13:43:30.67M 2015-10-12T12:41:04.545Z|I-OCEAN7-304-XXXX| 25.45 13.998 41.731 34.802 1503.6462 13:43:30.87M 2015-10-12T12:41:04.744Z|I-OCEAN7-304-XXXX| 25.41 13.998 41.731 34.802 1503.6451 13:43:31.09M 2015-10-12T12:41:04.949Z|I-OCEAN7-304-XXXX| 25.42 13.998 41.731 34.802 1503.6447 13:43:31.29M 2015-10-12T12:41:05.154Z|I-OCEAN7-304-XXXX| 25.42 13.997 41.731 34.802 1503.6437 13:43:31.49M 2015-10-12T12:41:05.354Z|I-OCEAN7-304-XXXX| 25.42 13.997 41.730 34.801 1503.6426 13:43:31.69M 2015-10-12T12:41:05.559Z|I-OCEAN7-304-XXXX| 25.42 13.997 41.729 34.801 1503.6415 13:43:31.89M 2015-10-12T12:41:05.764Z|I-OCEAN7-304-XXXX| 25.43 13.997 41.728 34.800 1503.6403 13:43:32.10M 2015-10-12T12:41:05.964Z|I-OCEAN7-304-XXXX| 25.43 13.997 41.728 34.799 1503.6401 13:43:32.30M 2015-10-12T12:41:06.169Z|I-OCEAN7-304-XXXX| 25.43 13.997 41.728 34.799 1503.6404 13:43:32.50M 2015-10-12T12:41:06.369Z|I-OCEAN7-304-XXXX| 25.43 13.997 41.716 34.789 1503.6274 13:43:32.70M 2015-10-12T12:41:06.574Z|I-OCEAN7-304-XXXX| 25.41 13.997 41.715 34.788 1503.6250 13:43:32.90M 2015-10-12T12:41:06.779Z|I-OCEAN7-304-XXXX| 25.42 13.996 41.715 34.789 1503.6249 13:43:33.12M 2015-10-12T12:41:06.983Z|I-OCEAN7-304-XXXX| 25.50 13.996 41.716 34.789 1503.6261 13:43:33.32M 2015-10-12T12:41:07.184Z|I-OCEAN7-304-XXXX| 25.46 13.996 41.716 34.789 1503.6252 13:43:33.52M 2015-10-12T12:41:07.384Z|I-OCEAN7-304-XXXX| 25.43 13.996 41.716 34.790 1503.6255 13:43:33.72M 2015-10-12T12:41:07.589Z|I-OCEAN7-304-XXXX| 25.43 13.996 41.716 34.790 1503.6256 13:43:33.92M 2015-10-12T12:41:07.794Z|I-OCEAN7-304-XXXX| 25.43 13.996 41.729 34.801 1503.6398 13:43:34.13M 2015-10-12T12:41:07.994Z|I-OCEAN7-304-XXXX| 25.43 13.997 41.730 34.802 1503.6415 13:43:34.33M 2015-10-12T12:41:08.199Z|I-OCEAN7-304-XXXX| 25.43 13.997 41.729 34.801 1503.6401 13:43:34.53M 2015-10-12T12:41:08.419Z|I-OCEAN7-304-XXXX| 25.43 13.997 41.727 34.800 1503.6385 13:43:34.73M 2015-10-12T12:41:08.604Z|I-OCEAN7-304-XXXX| 25.43 13.997 41.726 34.798 1503.6370 13:43:34.95M 2015-10-12T12:41:08.809Z|I-OCEAN7-304-XXXX| 25.45 13.997 41.726 34.798 1503.6379 13:43:35.15M 2015-10-12T12:41:09.009Z|I-OCEAN7-304-XXXX| 25.46 13.997 41.726 34.798 1503.6377 13:43:35.35M 2015-10-12T12:41:09.209Z|I-OCEAN7-304-XXXX| 25.46 13.997 41.726 34.798 1503.6379 13:43:35.55M 2015-10-12T12:41:09.414Z|I-OCEAN7-304-XXXX| 25.49 13.997 41.726 34.797 1503.6387 13:43:35.75M 2015-10-12T12:41:09.619Z|I-OCEAN7-304-XXXX| 25.45 13.997 41.725 34.797 1503.6382 13:43:35.95M 2015-10-12T12:41:09.826Z|I-OCEAN7-304-XXXX| 25.43 13.998 41.725 34.797 1503.6385 13:43:36.17M 2015-10-12T12:41:10.024Z|I-OCEAN7-304-XXXX| 25.44 13.998 41.727 34.798 1503.6399 13:43:36.37M 2015-10-12T12:41:10.229Z|I-OCEAN7-304-XXXX| 25.45 13.998 41.727 34.798 1503.6404 13:43:36.56M 2015-10-12T12:41:10.429Z|I-OCEAN7-304-XXXX| 25.45 13.998 41.727 34.798 1503.6409 13:43:36.76M 2015-10-12T12:41:10.634Z|I-OCEAN7-304-XXXX| 25.45 13.998 41.726 34.797 1503.6400 13:43:36.96M 2015-10-12T12:41:10.839Z|I-OCEAN7-304-XXXX| 25.48 13.998 41.725 34.796 1503.6406 13:43:37.18M 2015-10-12T12:41:11.039Z|I-OCEAN7-304-XXXX| 25.46 13.998 41.726 34.796 1503.6405 13:43:37.38M 2015-10-12T12:41:11.244Z|I-OCEAN7-304-XXXX| 25.43 13.998 41.726 34.796 1503.6403 13:43:37.58M 2015-10-12T12:41:11.444Z|I-OCEAN7-304-XXXX| 25.47 13.998 41.725 34.796 1503.6396 13:43:37.78M 2015-10-12T12:41:11.649Z|I-OCEAN7-304-XXXX| 25.47 13.998 41.725 34.795 1503.6393 13:43:38.98M 2015-10-12T12:41:11.863Z|I-OCEAN7-304-XXXX| 25.47 14.001 41.724 34.792 1503.6451 13:43:38.19M 2015-10-12T12:41:12.054Z|I-OCEAN7-304-XXXX| 25.43 14.001 41.723 34.791 1503.6440 13:43:38.39M 2015-10-12T12:41:12.259Z|I-OCEAN7-304-XXXX| 25.49 14.001 41.723 34.792 1503.6449 13:43:38.59M 2015-10-12T12:41:12.459Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.723 34.792 1503.6444 13:43:38.79M 2015-10-12T12:41:12.664Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.723 34.791 1503.6428 13:43:39.01M 2015-10-12T12:41:12.884Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.722 34.791 1503.6415 13:43:39.21M 2015-10-12T12:41:13.069Z|I-OCEAN7-304-XXXX| 25.46 13.999 41.721 34.791 1503.6377 13:43:39.43M 2015-10-12T12:41:13.274Z|I-OCEAN7-304-XXXX| 25.46 13.999 41.728 34.799 1503.6444 13:43:39.61M 2015-10-12T12:41:13.474Z|I-OCEAN7-304-XXXX| 25.43 13.998 41.729 34.800 1503.6440 13:43:39.81M 2015-10-12T12:41:13.679Z|I-OCEAN7-304-XXXX| 25.43 13.998 41.730 34.801 1503.6451 13:43:40.02M 2015-10-12T12:41:13.885Z|I-OCEAN7-304-XXXX| 25.43 13.998 41.731 34.801 1503.6454 13:43:40.22M 2015-10-12T12:41:14.089Z|I-OCEAN7-304-XXXX| 25.41 13.998 41.734 34.805 1503.6490 13:43:40.42M 2015-10-12T12:41:14.289Z|I-OCEAN7-304-XXXX| 25.38 13.998 41.734 34.804 1503.6478 13:43:40.62M 2015-10-12T12:41:14.489Z|I-OCEAN7-304-XXXX| 25.43 13.998 41.733 34.803 1503.6481 13:43:40.82M 2015-10-12T12:41:14.694Z|I-OCEAN7-304-XXXX| 25.45 13.998 41.732 34.802 1503.6472 13:43:41.04M 2015-10-12T12:41:14.899Z|I-OCEAN7-304-XXXX| 25.44 13.998 41.732 34.802 1503.6466 13:43:41.24M 2015-10-12T12:41:15.099Z|I-OCEAN7-304-XXXX| 25.44 13.998 41.725 34.796 1503.6394 13:43:41.44M 2015-10-12T12:41:15.304Z|I-OCEAN7-304-XXXX| 25.43 13.998 41.716 34.788 1503.6296 13:43:41.64M 2015-10-12T12:41:15.507Z|I-OCEAN7-304-XXXX| 25.43 13.998 41.720 34.791 1503.6335 13:43:41.84M 2015-10-12T12:41:15.714Z|I-OCEAN7-304-XXXX| 25.46 13.998 41.720 34.791 1503.6351 13:43:42.05M 2015-10-12T12:41:15.914Z|I-OCEAN7-304-XXXX| 25.49 13.999 41.731 34.801 1503.6475 13:43:42.26M 2015-10-12T12:41:16.114Z|I-OCEAN7-304-XXXX| 25.49 13.999 41.728 34.798 1503.6442 13:43:42.45M 2015-10-12T12:41:16.319Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.726 34.796 1503.6442 13:43:42.65M 2015-10-12T12:41:16.524Z|I-OCEAN7-304-XXXX| 25.50 13.999 41.725 34.794 1503.6426 13:43:42.85M 2015-10-12T12:41:16.724Z|I-OCEAN7-304-XXXX| 25.46 13.999 41.723 34.793 1503.6400 13:43:43.07M 2015-10-12T12:41:16.929Z|I-OCEAN7-304-XXXX| 25.43 13.999 41.721 34.792 1503.6376 13:43:43.27M 2015-10-12T12:41:17.129Z|I-OCEAN7-304-XXXX| 25.46 13.999 41.720 34.790 1503.6371 13:43:43.47M 2015-10-12T12:41:17.349Z|I-OCEAN7-304-XXXX| 25.46 13.999 41.719 34.790 1503.6360 13:43:43.67M 2015-10-12T12:41:17.539Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.718 34.789 1503.6348 13:43:43.88M 2015-10-12T12:41:17.739Z|I-OCEAN7-304-XXXX| 25.43 13.999 41.724 34.794 1503.6395 13:43:44.09M 2015-10-12T12:41:17.944Z|I-OCEAN7-304-XXXX| 25.45 13.999 41.725 34.795 1503.6417 13:43:44.29M 2015-10-12T12:41:18.147Z|I-OCEAN7-304-XXXX| 25.44 13.999 41.730 34.800 1503.6467 13:43:44.48M 2015-10-12T12:41:18.349Z|I-OCEAN7-304-XXXX| 25.44 13.999 41.730 34.800 1503.6458 13:43:44.68M 2015-10-12T12:41:18.555Z|I-OCEAN7-304-XXXX| 25.45 13.998 41.730 34.800 1503.6454 13:43:44.88M 2015-10-12T12:41:18.755Z|I-OCEAN7-304-XXXX| 25.42 13.998 41.733 34.803 1503.6475 13:43:45.10M 2015-10-12T12:41:18.955Z|I-OCEAN7-304-XXXX| 25.46 13.998 41.731 34.802 1503.6453 13:43:45.30M 2015-10-12T12:41:19.160Z|I-OCEAN7-304-XXXX| 25.46 13.998 41.729 34.801 1503.6434 13:43:45.49M 2015-10-12T12:41:19.383Z|I-OCEAN7-304-XXXX| 25.46 13.997 41.727 34.798 1503.6396 13:43:45.70M 2015-10-12T12:41:19.564Z|I-OCEAN7-304-XXXX| 25.46 13.997 41.723 34.795 1503.6354 13:43:45.90M 2015-10-12T12:41:19.770Z|I-OCEAN7-304-XXXX| 25.46 13.998 41.722 34.794 1503.6354 13:43:46.11M 2015-10-12T12:41:19.982Z|I-OCEAN7-304-XXXX| 25.42 13.998 41.722 34.794 1503.6345 13:43:46.31M 2015-10-12T12:41:20.175Z|I-OCEAN7-304-XXXX| 25.47 13.997 41.722 34.794 1503.6350 13:43:46.51M 2015-10-12T12:41:20.380Z|I-OCEAN7-304-XXXX| 25.47 13.998 41.722 34.794 1503.6353 13:43:46.71M 2015-10-12T12:41:20.579Z|I-OCEAN7-304-XXXX| 25.46 13.998 41.722 34.794 1503.6353 13:43:46.91M 2015-10-12T12:41:20.788Z|I-OCEAN7-304-XXXX| 25.44 13.998 41.722 34.793 1503.6348 13:43:47.13M 2015-10-12T12:41:20.990Z|I-OCEAN7-304-XXXX| 25.44 13.998 41.722 34.793 1503.6350 13:43:47.33M 2015-10-12T12:41:21.223Z|I-OCEAN7-304-XXXX| 25.45 13.998 41.722 34.793 1503.6354 13:43:47.53M 2015-10-12T12:41:21.395Z|I-OCEAN7-304-XXXX| 25.45 13.998 41.731 34.801 1503.6456 13:43:47.73M 2015-10-12T12:41:21.600Z|I-OCEAN7-304-XXXX| 25.46 13.998 41.732 34.803 1503.6470 13:43:47.93M 2015-10-12T12:41:21.820Z|I-OCEAN7-304-XXXX| 25.43 13.998 41.733 34.803 1503.6477 13:43:48.15M 2015-10-12T12:41:22.005Z|I-OCEAN7-304-XXXX| 25.45 13.998 41.733 34.803 1503.6487 13:43:48.36M 2015-10-12T12:41:22.210Z|I-OCEAN7-304-XXXX| 25.48 13.998 41.734 34.804 1503.6501 13:43:48.54M 2015-10-12T12:41:22.410Z|I-OCEAN7-304-XXXX| 25.47 13.999 41.734 34.804 1503.6511 13:43:48.74M 2015-10-12T12:41:22.615Z|I-OCEAN7-304-XXXX| 25.47 13.999 41.734 34.804 1503.6511 13:43:48.94M 2015-10-12T12:41:22.815Z|I-OCEAN7-304-XXXX| 25.43 13.998 41.736 34.806 1503.6508 13:43:49.16M 2015-10-12T12:41:23.020Z|I-OCEAN7-304-XXXX| 25.39 13.998 41.736 34.806 1503.6503 13:43:49.36M 2015-10-12T12:41:23.220Z|I-OCEAN7-304-XXXX| 25.44 13.998 41.736 34.806 1503.6514 13:43:49.56M 2015-10-12T12:41:23.430Z|I-OCEAN7-304-XXXX| 25.43 13.998 41.729 34.800 1503.6440 13:43:49.76M 2015-10-12T12:41:23.662Z|I-OCEAN7-304-XXXX| 25.43 13.998 41.729 34.799 1503.6433 13:43:49.95M 2015-10-12T12:41:23.863Z|I-OCEAN7-304-XXXX| 25.42 13.998 41.728 34.799 1503.6420 13:43:50.17M 2015-10-12T12:41:24.037Z|I-OCEAN7-304-XXXX| 25.42 13.998 41.728 34.798 1503.6415 13:43:50.37M 2015-10-12T12:41:24.235Z|I-OCEAN7-304-XXXX| 25.42 13.998 41.727 34.798 1503.6405 13:43:50.57M 2015-10-12T12:41:24.440Z|I-OCEAN7-304-XXXX| 25.43 13.998 41.727 34.798 1503.6396 13:43:50.77M 2015-10-12T12:41:24.640Z|I-OCEAN7-304-XXXX| 25.43 13.998 41.723 34.795 1503.6359 13:43:50.97M 2015-10-12T12:41:24.845Z|I-OCEAN7-304-XXXX| 25.43 13.998 41.723 34.795 1503.6362 13:43:51.18M 2015-10-12T12:41:25.050Z|I-OCEAN7-304-XXXX| 25.46 13.998 41.724 34.795 1503.6376 13:43:51.39M 2015-10-12T12:41:25.250Z|I-OCEAN7-304-XXXX| 25.46 13.998 41.724 34.795 1503.6377 13:43:51.58M 2015-10-12T12:41:25.455Z|I-OCEAN7-304-XXXX| 25.46 13.998 41.725 34.796 1503.6384 13:43:51.79M 2015-10-12T12:41:25.660Z|I-OCEAN7-304-XXXX| 25.48 13.998 41.726 34.797 1503.6398 13:43:52.00M 2015-10-12T12:41:25.860Z|I-OCEAN7-304-XXXX| 25.45 13.998 41.726 34.797 1503.6403 13:43:52.20M 2015-10-12T12:41:26.067Z|I-OCEAN7-304-XXXX| 25.44 13.998 41.718 34.789 1503.6317 13:43:52.40M 2015-10-12T12:41:26.285Z|I-OCEAN7-304-XXXX| 25.43 13.998 41.719 34.790 1503.6333 13:43:52.60M 2015-10-12T12:41:26.470Z|I-OCEAN7-304-XXXX| 25.46 13.999 41.721 34.791 1503.6359 13:43:52.82M 2015-10-12T12:41:26.670Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.721 34.792 1503.6377 13:43:53.02M 2015-10-12T12:41:26.875Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.722 34.792 1503.6384 13:43:53.22M 2015-10-12T12:41:27.080Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.728 34.798 1503.6458 13:43:53.42M 2015-10-12T12:41:27.280Z|I-OCEAN7-304-XXXX| 25.45 13.999 41.729 34.799 1503.6458 13:43:53.62M 2015-10-12T12:41:27.490Z|I-OCEAN7-304-XXXX| 25.47 13.999 41.729 34.799 1503.6464 13:43:53.81M 2015-10-12T12:41:27.690Z|I-OCEAN7-304-XXXX| 25.46 13.999 41.730 34.799 1503.6472 13:43:54.04M 2015-10-12T12:41:27.890Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.730 34.800 1503.6478 13:43:54.24M 2015-10-12T12:41:28.095Z|I-OCEAN7-304-XXXX| 25.45 13.999 41.730 34.800 1503.6467 13:43:54.43M 2015-10-12T12:41:28.303Z|I-OCEAN7-304-XXXX| 25.45 13.999 41.724 34.794 1503.6401 13:43:54.63M 2015-10-12T12:41:28.500Z|I-OCEAN7-304-XXXX| 25.45 13.999 41.724 34.794 1503.6396 13:43:54.83M 2015-10-12T12:41:28.700Z|I-OCEAN7-304-XXXX| 25.46 13.999 41.724 34.794 1503.6396 13:43:55.05M 2015-10-12T12:41:28.910Z|I-OCEAN7-304-XXXX| 25.46 13.999 41.720 34.790 1503.6359 13:43:55.25M 2015-10-12T12:41:29.105Z|I-OCEAN7-304-XXXX| 25.39 13.999 41.726 34.796 1503.6412 13:43:55.45M 2015-10-12T12:41:29.315Z|I-OCEAN7-304-XXXX| 25.39 13.999 41.727 34.797 1503.6420 13:43:55.64M 2015-10-12T12:41:29.515Z|I-OCEAN7-304-XXXX| 25.40 13.999 41.727 34.797 1503.6429 13:43:55.85M 2015-10-12T12:41:29.720Z|I-OCEAN7-304-XXXX| 25.42 13.999 41.727 34.797 1503.6431 13:43:56.06M 2015-10-12T12:41:29.920Z|I-OCEAN7-304-XXXX| 25.42 13.999 41.728 34.798 1503.6436 13:43:56.26M 2015-10-12T12:41:30.120Z|I-OCEAN7-304-XXXX| 25.42 13.999 41.728 34.798 1503.6442 13:43:56.46M 2015-10-12T12:41:30.325Z|I-OCEAN7-304-XXXX| 25.42 13.999 41.729 34.798 1503.6449 13:43:56.66M 2015-10-12T12:41:30.530Z|I-OCEAN7-304-XXXX| 25.42 13.999 41.733 34.803 1503.6503 13:43:56.86M 2015-10-12T12:41:30.750Z|I-OCEAN7-304-XXXX| 25.42 13.999 41.734 34.804 1503.6504 13:43:57.08M 2015-10-12T12:41:30.935Z|I-OCEAN7-304-XXXX| 25.44 13.999 41.735 34.805 1503.6509 13:43:57.29M 2015-10-12T12:41:31.140Z|I-OCEAN7-304-XXXX| 25.44 13.998 41.736 34.805 1503.6514 13:43:57.48M 2015-10-12T12:41:31.340Z|I-OCEAN7-304-XXXX| 25.43 13.998 41.736 34.806 1503.6523 13:43:57.68M 2015-10-12T12:41:31.546Z|I-OCEAN7-304-XXXX| 25.43 13.998 41.737 34.807 1503.6530 13:43:57.87M 2015-10-12T12:41:31.750Z|I-OCEAN7-304-XXXX| 25.43 13.998 41.739 34.809 1503.6550 13:43:58.09M 2015-10-12T12:41:31.955Z|I-OCEAN7-304-XXXX| 25.43 13.998 41.741 34.810 1503.6566 13:43:58.29M 2015-10-12T12:41:32.155Z|I-OCEAN7-304-XXXX| 25.45 13.998 41.738 34.807 1503.6541 13:43:58.49M 2015-10-12T12:41:32.360Z|I-OCEAN7-304-XXXX| 25.45 13.999 41.727 34.797 1503.6427 13:43:58.69M 2015-10-12T12:41:32.560Z|I-OCEAN7-304-XXXX| 25.47 13.998 41.726 34.797 1503.6421 13:43:58.89M 2015-10-12T12:41:32.765Z|I-OCEAN7-304-XXXX| 25.47 13.998 41.726 34.796 1503.6414 13:43:59.11M 2015-10-12T12:41:32.970Z|I-OCEAN7-304-XXXX| 25.47 13.998 41.731 34.802 1503.6471 13:43:59.31M 2015-10-12T12:41:33.165Z|I-OCEAN7-304-XXXX| 25.47 13.998 41.733 34.803 1503.6484 13:43:59.51M 2015-10-12T12:41:33.370Z|I-OCEAN7-304-XXXX| 25.47 13.998 41.736 34.806 1503.6517 13:43:59.70M 2015-10-12T12:41:33.575Z|I-OCEAN7-304-XXXX| 25.47 13.998 41.735 34.805 1503.6512 13:43:59.90M 2015-10-12T12:41:33.780Z|I-OCEAN7-304-XXXX| 25.47 13.999 41.736 34.806 1503.6530 13:44:00.12M 2015-10-12T12:41:33.980Z|I-OCEAN7-304-XXXX| 25.47 13.999 41.731 34.801 1503.6477 13:44:00.32M 2015-10-12T12:41:34.187Z|I-OCEAN7-304-XXXX| 25.47 13.999 41.730 34.800 1503.6473 13:44:00.52M 2015-10-12T12:41:34.390Z|I-OCEAN7-304-XXXX| 25.47 13.999 41.730 34.800 1503.6467 13:44:00.72M 2015-10-12T12:41:34.590Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.725 34.795 1503.6418 13:44:00.92M 2015-10-12T12:41:34.795Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.725 34.795 1503.6414 13:44:01.14M 2015-10-12T12:41:35.000Z|I-OCEAN7-304-XXXX| 25.43 13.999 41.724 34.794 1503.6400 13:44:01.34M 2015-10-12T12:41:35.215Z|I-OCEAN7-304-XXXX| 25.46 13.999 41.727 34.797 1503.6433 13:44:01.54M 2015-10-12T12:41:35.405Z|I-OCEAN7-304-XXXX| 25.46 13.998 41.728 34.798 1503.6434 13:44:01.75M 2015-10-12T12:41:35.605Z|I-OCEAN7-304-XXXX| 25.46 13.999 41.728 34.799 1503.6440 13:44:01.93M 2015-10-12T12:41:35.810Z|I-OCEAN7-304-XXXX| 25.46 13.999 41.729 34.799 1503.6448 13:44:02.15M 2015-10-12T12:41:36.010Z|I-OCEAN7-304-XXXX| 25.42 13.999 41.725 34.796 1503.6410 13:44:02.35M 2015-10-12T12:41:36.215Z|I-OCEAN7-304-XXXX| 25.42 13.999 41.724 34.795 1503.6396 13:44:02.55M 2015-10-12T12:41:36.415Z|I-OCEAN7-304-XXXX| 25.46 13.999 41.723 34.794 1503.6393 13:44:02.75M 2015-10-12T12:41:36.620Z|I-OCEAN7-304-XXXX| 25.42 13.999 41.722 34.792 1503.6373 13:44:02.95M 2015-10-12T12:41:36.827Z|I-OCEAN7-304-XXXX| 25.42 13.999 41.721 34.792 1503.6365 13:44:03.17M 2015-10-12T12:41:37.025Z|I-OCEAN7-304-XXXX| 25.41 13.999 41.731 34.801 1503.6469 13:44:03.37M 2015-10-12T12:41:37.228Z|I-OCEAN7-304-XXXX| 25.41 13.999 41.731 34.801 1503.6475 13:44:03.57M 2015-10-12T12:41:37.430Z|I-OCEAN7-304-XXXX| 25.41 13.999 41.731 34.801 1503.6477 13:44:03.76M 2015-10-12T12:41:37.635Z|I-OCEAN7-304-XXXX| 25.46 13.999 41.731 34.800 1503.6482 13:44:03.96M 2015-10-12T12:41:37.840Z|I-OCEAN7-304-XXXX| 25.46 13.999 41.730 34.800 1503.6478 13:44:04.18M 2015-10-12T12:41:38.040Z|I-OCEAN7-304-XXXX| 25.46 13.999 41.730 34.800 1503.6472 13:44:04.38M 2015-10-12T12:41:38.245Z|I-OCEAN7-304-XXXX| 25.47 13.999 41.730 34.800 1503.6476 13:44:04.58M 2015-10-12T12:41:38.450Z|I-OCEAN7-304-XXXX| 25.47 13.999 41.731 34.800 1503.6479 13:44:04.78M 2015-10-12T12:41:38.650Z|I-OCEAN7-304-XXXX| 25.43 13.999 41.731 34.800 1503.6470 13:44:05.00M 2015-10-12T12:41:38.855Z|I-OCEAN7-304-XXXX| 25.43 13.999 41.730 34.800 1503.6467 13:44:05.20M 2015-10-12T12:41:39.060Z|I-OCEAN7-304-XXXX| 25.44 13.999 41.724 34.795 1503.6400 13:44:05.40M 2015-10-12T12:41:39.260Z|I-OCEAN7-304-XXXX| 25.49 13.999 41.725 34.795 1503.6423 13:44:05.60M 2015-10-12T12:41:39.466Z|I-OCEAN7-304-XXXX| 25.49 13.999 41.726 34.797 1503.6433 13:44:05.80M 2015-10-12T12:41:39.680Z|I-OCEAN7-304-XXXX| 25.45 13.999 41.727 34.797 1503.6429 13:44:06.02M 2015-10-12T12:41:39.870Z|I-OCEAN7-304-XXXX| 25.44 13.998 41.727 34.797 1503.6415 13:44:06.23M 2015-10-12T12:41:40.070Z|I-OCEAN7-304-XXXX| 25.44 13.998 41.726 34.796 1503.6400 13:44:06.41M 2015-10-12T12:41:40.275Z|I-OCEAN7-304-XXXX| 25.45 13.998 41.724 34.795 1503.6382 13:44:06.61M 2015-10-12T12:41:40.475Z|I-OCEAN7-304-XXXX| 25.43 13.998 41.723 34.794 1503.6360 13:44:06.81M 2015-10-12T12:41:40.681Z|I-OCEAN7-304-XXXX| 25.43 13.998 41.725 34.796 1503.6378 13:44:07.03M 2015-10-12T12:41:40.885Z|I-OCEAN7-304-XXXX| 25.43 13.997 41.725 34.797 1503.6377 13:44:07.23M 2015-10-12T12:41:41.090Z|I-OCEAN7-304-XXXX| 25.46 13.998 41.724 34.795 1503.6367 13:44:07.43M 2015-10-12T12:41:41.290Z|I-OCEAN7-304-XXXX| 25.44 13.998 41.723 34.794 1503.6357 13:44:07.63M 2015-10-12T12:41:41.495Z|I-OCEAN7-304-XXXX| 25.45 13.998 41.721 34.793 1503.6353 13:44:07.82M 2015-10-12T12:41:41.695Z|I-OCEAN7-304-XXXX| 25.45 13.998 41.721 34.792 1503.6346 13:44:08.04M 2015-10-12T12:41:41.895Z|I-OCEAN7-304-XXXX| 25.48 13.998 41.721 34.792 1503.6349 13:44:08.24M 2015-10-12T12:41:42.106Z|I-OCEAN7-304-XXXX| 25.48 13.998 41.721 34.792 1503.6355 13:44:08.44M 2015-10-12T12:41:42.305Z|I-OCEAN7-304-XXXX| 25.43 13.998 41.721 34.793 1503.6348 13:44:08.64M 2015-10-12T12:41:42.511Z|I-OCEAN7-304-XXXX| 25.48 13.998 41.718 34.790 1503.6324 13:44:08.84M 2015-10-12T12:41:42.711Z|I-OCEAN7-304-XXXX| 25.46 13.998 41.720 34.791 1503.6344 13:44:09.06M 2015-10-12T12:41:42.915Z|I-OCEAN7-304-XXXX| 25.47 13.999 41.721 34.792 1503.6361 13:44:09.26M 2015-10-12T12:41:43.121Z|I-OCEAN7-304-XXXX| 25.47 13.998 41.731 34.801 1503.6466 13:44:09.46M 2015-10-12T12:41:43.321Z|I-OCEAN7-304-XXXX| 25.48 13.998 41.731 34.801 1503.6459 13:44:09.66M 2015-10-12T12:41:43.526Z|I-OCEAN7-304-XXXX| 25.48 13.998 41.730 34.801 1503.6453 13:44:09.85M 2015-10-12T12:41:43.726Z|I-OCEAN7-304-XXXX| 25.49 13.998 41.730 34.801 1503.6449 13:44:10.07M 2015-10-12T12:41:43.943Z|I-OCEAN7-304-XXXX| 25.47 13.998 41.729 34.800 1503.6434 13:44:10.27M 2015-10-12T12:41:44.151Z|I-OCEAN7-304-XXXX| 25.49 13.998 41.719 34.791 1503.6327 13:44:10.47M 2015-10-12T12:41:44.343Z|I-OCEAN7-304-XXXX| 25.49 13.998 41.719 34.790 1503.6317 13:44:10.68M 2015-10-12T12:41:44.536Z|I-OCEAN7-304-XXXX| 25.45 13.997 41.718 34.790 1503.6299 13:44:10.87M 2015-10-12T12:41:44.741Z|I-OCEAN7-304-XXXX| 25.47 13.997 41.722 34.794 1503.6349 13:44:11.09M 2015-10-12T12:41:44.946Z|I-OCEAN7-304-XXXX| 25.48 13.997 41.723 34.795 1503.6360 13:44:11.29M 2015-10-12T12:41:45.147Z|I-OCEAN7-304-XXXX| 25.46 13.997 41.723 34.795 1503.6355 13:44:11.49M 2015-10-12T12:41:45.351Z|I-OCEAN7-304-XXXX| 25.46 13.997 41.723 34.795 1503.6346 13:44:11.68M 2015-10-12T12:41:45.556Z|I-OCEAN7-304-XXXX| 25.45 13.997 41.723 34.795 1503.6343 13:44:11.88M 2015-10-12T12:41:45.761Z|I-OCEAN7-304-XXXX| 25.43 13.997 41.722 34.795 1503.6340 13:44:12.10M 2015-10-12T12:41:45.961Z|I-OCEAN7-304-XXXX| 25.45 13.997 41.722 34.794 1503.6338 13:44:12.30M 2015-10-12T12:41:46.166Z|I-OCEAN7-304-XXXX| 25.41 13.997 41.722 34.794 1503.6342 13:44:12.50M 2015-10-12T12:41:46.383Z|I-OCEAN7-304-XXXX| 25.41 13.998 41.721 34.793 1503.6340 13:44:12.70M 2015-10-12T12:41:46.571Z|I-OCEAN7-304-XXXX| 25.46 13.998 41.720 34.792 1503.6338 13:44:12.90M 2015-10-12T12:41:46.771Z|I-OCEAN7-304-XXXX| 25.45 13.998 41.727 34.798 1503.6417 13:44:13.12M 2015-10-12T12:41:46.976Z|I-OCEAN7-304-XXXX| 25.45 13.998 41.728 34.799 1503.6428 13:44:13.31M 2015-10-12T12:41:47.181Z|I-OCEAN7-304-XXXX| 25.45 13.998 41.727 34.798 1503.6409 13:44:13.52M 2015-10-12T12:41:47.381Z|I-OCEAN7-304-XXXX| 25.47 13.998 41.729 34.800 1503.6436 13:44:13.72M 2015-10-12T12:41:47.586Z|I-OCEAN7-304-XXXX| 25.44 13.998 41.729 34.800 1503.6434 13:44:13.91M 2015-10-12T12:41:47.788Z|I-OCEAN7-304-XXXX| 25.49 13.998 41.730 34.801 1503.6448 13:44:14.13M 2015-10-12T12:41:47.991Z|I-OCEAN7-304-XXXX| 25.44 13.998 41.726 34.797 1503.6396 13:44:14.33M 2015-10-12T12:41:48.196Z|I-OCEAN7-304-XXXX| 25.44 13.998 41.725 34.796 1503.6387 13:44:14.53M 2015-10-12T12:41:48.396Z|I-OCEAN7-304-XXXX| 25.40 13.998 41.725 34.796 1503.6383 13:44:14.73M 2015-10-12T12:41:48.616Z|I-OCEAN7-304-XXXX| 25.40 13.998 41.720 34.791 1503.6327 13:44:14.93M 2015-10-12T12:41:48.806Z|I-OCEAN7-304-XXXX| 25.41 13.998 41.719 34.790 1503.6323 13:44:15.16M 2015-10-12T12:41:49.006Z|I-OCEAN7-304-XXXX| 25.44 13.998 41.724 34.795 1503.6389 13:44:15.35M 2015-10-12T12:41:49.211Z|I-OCEAN7-304-XXXX| 25.44 13.998 41.726 34.796 1503.6400 13:44:15.54M 2015-10-12T12:41:49.411Z|I-OCEAN7-304-XXXX| 25.44 13.998 41.727 34.797 1503.6418 13:44:15.75M 2015-10-12T12:41:49.616Z|I-OCEAN7-304-XXXX| 25.43 13.999 41.728 34.798 1503.6433 13:44:15.94M 2015-10-12T12:41:49.816Z|I-OCEAN7-304-XXXX| 25.45 13.999 41.729 34.799 1503.6447 13:44:16.17M 2015-10-12T12:41:50.021Z|I-OCEAN7-304-XXXX| 25.45 13.999 41.729 34.799 1503.6459 13:44:16.36M 2015-10-12T12:41:50.226Z|I-OCEAN7-304-XXXX| 25.43 13.999 41.729 34.799 1503.6466 13:44:16.56M 2015-10-12T12:41:50.431Z|I-OCEAN7-304-XXXX| 25.43 13.999 41.733 34.802 1503.6508 13:44:16.76M 2015-10-12T12:41:50.631Z|I-OCEAN7-304-XXXX| 25.41 13.999 41.729 34.799 1503.6456 13:44:16.96M 2015-10-12T12:41:50.831Z|I-OCEAN7-304-XXXX| 25.45 13.999 41.729 34.798 1503.6454 13:44:17.18M 2015-10-12T12:41:51.036Z|I-OCEAN7-304-XXXX| 25.44 13.999 41.719 34.790 1503.6346 13:44:17.38M 2015-10-12T12:41:51.236Z|I-OCEAN7-304-XXXX| 25.46 13.999 41.719 34.790 1503.6339 13:44:17.58M 2015-10-12T12:41:51.441Z|I-OCEAN7-304-XXXX| 25.46 13.998 41.718 34.789 1503.6323 13:44:17.77M 2015-10-12T12:41:51.646Z|I-OCEAN7-304-XXXX| 25.46 13.998 41.718 34.789 1503.6320 13:44:17.97M 2015-10-12T12:41:51.851Z|I-OCEAN7-304-XXXX| 25.46 13.998 41.717 34.788 1503.6310 13:44:18.19M 2015-10-12T12:41:52.051Z|I-OCEAN7-304-XXXX| 25.46 13.998 41.720 34.792 1503.6343 13:44:18.39M 2015-10-12T12:41:52.256Z|I-OCEAN7-304-XXXX| 25.45 13.998 41.721 34.792 1503.6342 13:44:18.59M 2015-10-12T12:41:52.456Z|I-OCEAN7-304-XXXX| 25.45 13.998 41.721 34.792 1503.6340 13:44:18.79M 2015-10-12T12:41:52.661Z|I-OCEAN7-304-XXXX| 25.51 13.998 41.729 34.800 1503.6439 13:44:19.01M 2015-10-12T12:41:52.861Z|I-OCEAN7-304-XXXX| 25.48 13.998 41.729 34.800 1503.6439 13:44:19.21M 2015-10-12T12:41:53.081Z|I-OCEAN7-304-XXXX| 25.47 13.998 41.729 34.800 1503.6439 13:44:19.41M 2015-10-12T12:41:53.271Z|I-OCEAN7-304-XXXX| 25.47 13.998 41.729 34.799 1503.6436 13:44:19.62M 2015-10-12T12:41:53.471Z|I-OCEAN7-304-XXXX| 25.47 13.998 41.729 34.800 1503.6425 13:44:19.80M 2015-10-12T12:41:53.676Z|I-OCEAN7-304-XXXX| 25.48 13.998 41.729 34.800 1503.6431 13:44:20.02M 2015-10-12T12:41:53.881Z|I-OCEAN7-304-XXXX| 25.48 13.998 41.722 34.793 1503.6354 13:44:20.22M 2015-10-12T12:41:54.081Z|I-OCEAN7-304-XXXX| 25.47 13.998 41.721 34.792 1503.6345 13:44:20.42M 2015-10-12T12:41:54.281Z|I-OCEAN7-304-XXXX| 25.46 13.998 41.720 34.792 1503.6334 13:44:20.62M 2015-10-12T12:41:54.491Z|I-OCEAN7-304-XXXX| 25.45 13.997 41.720 34.792 1503.6316 13:44:20.82M 2015-10-12T12:41:54.696Z|I-OCEAN7-304-XXXX| 25.41 13.997 41.726 34.798 1503.6376 13:44:21.04M 2015-10-12T12:41:54.896Z|I-OCEAN7-304-XXXX| 25.45 13.999 41.723 34.793 1503.6401 13:44:21.24M 2015-10-12T12:41:55.096Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.722 34.792 1503.6407 13:44:21.44M 2015-10-12T12:41:55.301Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.725 34.794 1503.6432 13:44:21.64M 2015-10-12T12:41:55.501Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.727 34.796 1503.6456 13:44:21.83M 2015-10-12T12:41:55.707Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.726 34.795 1503.6444 13:44:22.05M 2015-10-12T12:41:55.906Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.728 34.797 1503.6465 13:44:22.25M 2015-10-12T12:41:56.111Z|I-OCEAN7-304-XXXX| 25.44 14.000 41.728 34.797 1503.6477 13:44:22.45M 2015-10-12T12:41:56.311Z|I-OCEAN7-304-XXXX| 25.44 14.000 41.729 34.798 1503.6489 13:44:22.65M 2015-10-12T12:41:56.516Z|I-OCEAN7-304-XXXX| 25.44 14.000 41.730 34.799 1503.6489 13:44:22.85M 2015-10-12T12:41:56.721Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.731 34.800 1503.6504 13:44:23.07M 2015-10-12T12:41:56.921Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.725 34.794 1503.6431 13:44:23.27M 2015-10-12T12:41:57.126Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.724 34.793 1503.6415 13:44:23.47M 2015-10-12T12:41:57.331Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.722 34.792 1503.6394 13:44:23.66M 2015-10-12T12:41:57.551Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.720 34.790 1503.6375 13:44:23.86M 2015-10-12T12:41:57.736Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.718 34.788 1503.6357 13:44:24.10M 2015-10-12T12:41:57.941Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.718 34.788 1503.6356 13:44:24.28M 2015-10-12T12:41:58.141Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.725 34.795 1503.6429 13:44:24.48M 2015-10-12T12:41:58.347Z|I-OCEAN7-304-XXXX| 25.42 14.000 41.726 34.795 1503.6436 13:44:24.68M 2015-10-12T12:41:58.546Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.726 34.796 1503.6451 13:44:24.88M 2015-10-12T12:41:58.746Z|I-OCEAN7-304-XXXX| 25.44 14.000 41.728 34.797 1503.6466 13:44:25.09M 2015-10-12T12:41:58.956Z|I-OCEAN7-304-XXXX| 25.44 14.000 41.729 34.798 1503.6469 13:44:25.29M 2015-10-12T12:41:59.156Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.729 34.798 1503.6478 13:44:25.50M 2015-10-12T12:41:59.361Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.730 34.799 1503.6493 13:44:25.69M 2015-10-12T12:41:59.561Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.730 34.799 1503.6497 13:44:25.89M 2015-10-12T12:41:59.771Z|I-OCEAN7-304-XXXX| 25.44 14.000 41.730 34.799 1503.6490 13:44:26.11M 2015-10-12T12:41:59.971Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.730 34.799 1503.6484 13:44:26.31M