2015-10-12T12:40:00.181Z|I-OCEAN7-304-XXXX| 25.45 14.001 41.722 34.790 1503.6437 13:42:26.52M 2015-10-12T12:40:00.388Z|I-OCEAN7-304-XXXX| 25.44 14.001 41.723 34.791 1503.6449 13:42:26.71M 2015-10-12T12:40:00.591Z|I-OCEAN7-304-XXXX| 25.44 14.001 41.725 34.793 1503.6458 13:42:26.91M 2015-10-12T12:40:00.791Z|I-OCEAN7-304-XXXX| 25.46 14.001 41.725 34.793 1503.6462 13:42:27.13M 2015-10-12T12:40:00.991Z|I-OCEAN7-304-XXXX| 25.42 14.001 41.726 34.794 1503.6467 13:42:27.33M 2015-10-12T12:40:01.201Z|I-OCEAN7-304-XXXX| 25.38 14.001 41.724 34.792 1503.6434 13:42:27.53M 2015-10-12T12:40:01.421Z|I-OCEAN7-304-XXXX| 25.39 14.001 41.723 34.792 1503.6428 13:42:27.73M 2015-10-12T12:40:01.601Z|I-OCEAN7-304-XXXX| 25.38 14.001 41.723 34.791 1503.6415 13:42:27.95M 2015-10-12T12:40:01.811Z|I-OCEAN7-304-XXXX| 25.38 14.001 41.723 34.791 1503.6415 13:42:28.14M 2015-10-12T12:40:02.011Z|I-OCEAN7-304-XXXX| 25.41 13.999 41.723 34.793 1503.6370 13:42:28.35M 2015-10-12T12:40:02.211Z|I-OCEAN7-304-XXXX| 25.41 13.998 41.718 34.789 1503.6323 13:42:28.55M 2015-10-12T12:40:02.416Z|I-OCEAN7-304-XXXX| 25.41 13.998 41.718 34.789 1503.6315 13:42:28.74M 2015-10-12T12:40:02.621Z|I-OCEAN7-304-XXXX| 25.41 13.998 41.720 34.791 1503.6333 13:42:28.94M 2015-10-12T12:40:02.821Z|I-OCEAN7-304-XXXX| 25.43 13.998 41.720 34.791 1503.6339 13:42:29.16M 2015-10-12T12:40:03.021Z|I-OCEAN7-304-XXXX| 25.42 13.999 41.720 34.791 1503.6349 13:42:29.36M 2015-10-12T12:40:03.226Z|I-OCEAN7-304-XXXX| 25.42 13.998 41.721 34.792 1503.6349 13:42:29.56M 2015-10-12T12:40:03.462Z|I-OCEAN7-304-XXXX| 25.42 13.998 41.721 34.793 1503.6345 13:42:29.76M 2015-10-12T12:40:03.636Z|I-OCEAN7-304-XXXX| 25.42 13.998 41.722 34.793 1503.6361 13:42:29.96M 2015-10-12T12:40:03.836Z|I-OCEAN7-304-XXXX| 25.42 13.998 41.720 34.791 1503.6339 13:42:30.18M 2015-10-12T12:40:04.041Z|I-OCEAN7-304-XXXX| 25.43 13.998 41.720 34.791 1503.6340 13:42:30.38M 2015-10-12T12:40:04.246Z|I-OCEAN7-304-XXXX| 25.40 13.998 41.720 34.791 1503.6338 13:42:30.58M 2015-10-12T12:40:04.451Z|I-OCEAN7-304-XXXX| 25.42 13.998 41.721 34.792 1503.6345 13:42:30.78M 2015-10-12T12:40:04.646Z|I-OCEAN7-304-XXXX| 25.46 13.998 41.721 34.792 1503.6353 13:42:31.98M 2015-10-12T12:40:04.856Z|I-OCEAN7-304-XXXX| 25.45 13.998 41.721 34.792 1503.6354 13:42:31.19M 2015-10-12T12:40:05.062Z|I-OCEAN7-304-XXXX| 25.48 13.998 41.721 34.792 1503.6359 13:42:31.39M 2015-10-12T12:40:05.261Z|I-OCEAN7-304-XXXX| 25.49 13.998 41.717 34.788 1503.6313 13:42:31.59M 2015-10-12T12:40:05.461Z|I-OCEAN7-304-XXXX| 25.47 13.998 41.717 34.789 1503.6311 13:42:31.79M 2015-10-12T12:40:05.666Z|I-OCEAN7-304-XXXX| 25.47 13.998 41.716 34.788 1503.6300 13:42:32.01M 2015-10-12T12:40:05.886Z|I-OCEAN7-304-XXXX| 25.46 13.998 41.715 34.787 1503.6292 13:42:32.21M 2015-10-12T12:40:06.071Z|I-OCEAN7-304-XXXX| 25.45 13.998 41.717 34.789 1503.6311 13:42:32.42M 2015-10-12T12:40:06.303Z|I-OCEAN7-304-XXXX| 25.48 13.998 41.718 34.789 1503.6327 13:42:32.61M 2015-10-12T12:40:06.476Z|I-OCEAN7-304-XXXX| 25.50 13.998 41.718 34.790 1503.6338 13:42:32.81M 2015-10-12T12:40:06.681Z|I-OCEAN7-304-XXXX| 25.50 13.998 41.718 34.790 1503.6332 13:42:33.02M 2015-10-12T12:40:06.886Z|I-OCEAN7-304-XXXX| 25.47 13.998 41.718 34.789 1503.6322 13:42:33.22M 2015-10-12T12:40:07.086Z|I-OCEAN7-304-XXXX| 25.45 13.998 41.717 34.788 1503.6313 13:42:33.42M 2015-10-12T12:40:07.291Z|I-OCEAN7-304-XXXX| 25.45 13.998 41.717 34.788 1503.6310 13:42:33.62M 2015-10-12T12:40:07.491Z|I-OCEAN7-304-XXXX| 25.46 13.998 41.723 34.794 1503.6383 13:42:33.82M 2015-10-12T12:40:07.697Z|I-OCEAN7-304-XXXX| 25.46 13.999 41.724 34.795 1503.6393 13:42:34.04M 2015-10-12T12:40:07.901Z|I-OCEAN7-304-XXXX| 25.44 13.999 41.724 34.795 1503.6398 13:42:34.24M 2015-10-12T12:40:08.102Z|I-OCEAN7-304-XXXX| 25.42 13.999 41.724 34.795 1503.6395 13:42:34.44M 2015-10-12T12:40:08.307Z|I-OCEAN7-304-XXXX| 25.42 13.999 41.725 34.795 1503.6406 13:42:34.63M 2015-10-12T12:40:08.507Z|I-OCEAN7-304-XXXX| 25.44 13.999 41.726 34.796 1503.6425 13:42:34.84M 2015-10-12T12:40:08.706Z|I-OCEAN7-304-XXXX| 25.44 13.999 41.726 34.796 1503.6427 13:42:35.05M 2015-10-12T12:40:08.912Z|I-OCEAN7-304-XXXX| 25.46 13.999 41.718 34.789 1503.6339 13:42:35.25M 2015-10-12T12:40:09.116Z|I-OCEAN7-304-XXXX| 25.46 13.999 41.717 34.788 1503.6327 13:42:35.45M 2015-10-12T12:40:09.322Z|I-OCEAN7-304-XXXX| 25.43 13.999 41.717 34.788 1503.6320 13:42:35.65M 2015-10-12T12:40:09.522Z|I-OCEAN7-304-XXXX| 25.41 13.999 41.717 34.788 1503.6316 13:42:35.85M 2015-10-12T12:40:09.726Z|I-OCEAN7-304-XXXX| 25.41 13.999 41.718 34.788 1503.6332 13:42:36.07M 2015-10-12T12:40:09.926Z|I-OCEAN7-304-XXXX| 25.45 13.999 41.719 34.789 1503.6345 13:42:36.27M 2015-10-12T12:40:10.142Z|I-OCEAN7-304-XXXX| 25.44 13.999 41.725 34.795 1503.6423 13:42:36.47M 2015-10-12T12:40:10.352Z|I-OCEAN7-304-XXXX| 25.44 13.999 41.726 34.796 1503.6436 13:42:36.67M 2015-10-12T12:40:10.537Z|I-OCEAN7-304-XXXX| 25.44 14.000 41.726 34.796 1503.6434 13:42:36.88M 2015-10-12T12:40:10.742Z|I-OCEAN7-304-XXXX| 25.40 14.000 41.725 34.795 1503.6417 13:42:37.08M 2015-10-12T12:40:10.947Z|I-OCEAN7-304-XXXX| 25.40 13.999 41.713 34.784 1503.6277 13:42:37.28M 2015-10-12T12:40:11.147Z|I-OCEAN7-304-XXXX| 25.43 13.999 41.712 34.783 1503.6267 13:42:37.48M 2015-10-12T12:40:11.352Z|I-OCEAN7-304-XXXX| 25.39 13.999 41.715 34.786 1503.6287 13:42:37.68M 2015-10-12T12:40:11.557Z|I-OCEAN7-304-XXXX| 25.42 13.999 41.728 34.798 1503.6432 13:42:37.88M 2015-10-12T12:40:11.757Z|I-OCEAN7-304-XXXX| 25.39 13.999 41.728 34.798 1503.6426 13:42:38.10M 2015-10-12T12:40:11.957Z|I-OCEAN7-304-XXXX| 25.43 13.999 41.728 34.799 1503.6443 13:42:38.30M 2015-10-12T12:40:12.162Z|I-OCEAN7-304-XXXX| 25.43 13.999 41.729 34.799 1503.6455 13:42:38.49M 2015-10-12T12:40:12.367Z|I-OCEAN7-304-XXXX| 25.43 13.999 41.725 34.796 1503.6405 13:42:38.69M 2015-10-12T12:40:12.567Z|I-OCEAN7-304-XXXX| 25.40 13.998 41.725 34.796 1503.6389 13:42:38.90M 2015-10-12T12:40:12.772Z|I-OCEAN7-304-XXXX| 25.40 13.998 41.717 34.788 1503.6294 13:42:39.11M 2015-10-12T12:40:12.972Z|I-OCEAN7-304-XXXX| 25.45 13.998 41.716 34.788 1503.6294 13:42:39.31M 2015-10-12T12:40:13.177Z|I-OCEAN7-304-XXXX| 25.46 13.998 41.715 34.788 1503.6278 13:42:39.51M 2015-10-12T12:40:13.382Z|I-OCEAN7-304-XXXX| 25.43 13.998 41.715 34.787 1503.6274 13:42:39.71M 2015-10-12T12:40:13.582Z|I-OCEAN7-304-XXXX| 25.40 13.997 41.716 34.788 1503.6270 13:42:39.91M 2015-10-12T12:40:13.787Z|I-OCEAN7-304-XXXX| 25.40 13.997 41.717 34.789 1503.6281 13:42:40.13M 2015-10-12T12:40:14.023Z|I-OCEAN7-304-XXXX| 25.43 13.998 41.717 34.789 1503.6298 13:42:40.33M 2015-10-12T12:40:14.192Z|I-OCEAN7-304-XXXX| 25.41 13.998 41.718 34.790 1503.6301 13:42:40.53M 2015-10-12T12:40:14.397Z|I-OCEAN7-304-XXXX| 25.43 13.998 41.718 34.790 1503.6320 13:42:40.73M 2015-10-12T12:40:14.602Z|I-OCEAN7-304-XXXX| 25.44 13.998 41.728 34.799 1503.6426 13:42:40.92M 2015-10-12T12:40:14.817Z|I-OCEAN7-304-XXXX| 25.46 13.998 41.725 34.796 1503.6403 13:42:41.14M 2015-10-12T12:40:15.002Z|I-OCEAN7-304-XXXX| 25.46 13.998 41.724 34.795 1503.6388 13:42:41.36M 2015-10-12T12:40:15.207Z|I-OCEAN7-304-XXXX| 25.47 13.998 41.723 34.794 1503.6372 13:42:41.54M 2015-10-12T12:40:15.407Z|I-OCEAN7-304-XXXX| 25.43 13.998 41.721 34.792 1503.6350 13:42:41.74M 2015-10-12T12:40:15.617Z|I-OCEAN7-304-XXXX| 25.46 13.998 41.720 34.791 1503.6344 13:42:41.94M 2015-10-12T12:40:15.817Z|I-OCEAN7-304-XXXX| 25.46 13.998 41.718 34.789 1503.6331 13:42:42.16M 2015-10-12T12:40:16.022Z|I-OCEAN7-304-XXXX| 25.45 13.998 41.717 34.788 1503.6311 13:42:42.36M 2015-10-12T12:40:16.222Z|I-OCEAN7-304-XXXX| 25.47 13.999 41.715 34.786 1503.6300 13:42:42.56M 2015-10-12T12:40:16.428Z|I-OCEAN7-304-XXXX| 25.47 13.998 41.715 34.786 1503.6289 13:42:42.75M 2015-10-12T12:40:16.632Z|I-OCEAN7-304-XXXX| 25.45 13.998 41.714 34.785 1503.6277 13:42:42.96M 2015-10-12T12:40:16.832Z|I-OCEAN7-304-XXXX| 25.42 13.998 41.713 34.785 1503.6265 13:42:43.17M 2015-10-12T12:40:17.063Z|I-OCEAN7-304-XXXX| 25.42 13.998 41.718 34.789 1503.6305 13:42:43.37M 2015-10-12T12:40:17.237Z|I-OCEAN7-304-XXXX| 25.44 13.998 41.718 34.790 1503.6313 13:42:43.57M 2015-10-12T12:40:17.442Z|I-OCEAN7-304-XXXX| 25.47 13.998 41.719 34.790 1503.6326 13:42:43.77M 2015-10-12T12:40:17.647Z|I-OCEAN7-304-XXXX| 25.47 13.998 41.719 34.790 1503.6328 13:42:43.97M 2015-10-12T12:40:17.847Z|I-OCEAN7-304-XXXX| 25.45 13.998 41.725 34.796 1503.6390 13:42:44.19M 2015-10-12T12:40:18.052Z|I-OCEAN7-304-XXXX| 25.45 13.998 41.725 34.796 1503.6395 13:42:44.39M 2015-10-12T12:40:18.252Z|I-OCEAN7-304-XXXX| 25.45 13.998 41.722 34.793 1503.6372 13:42:44.58M 2015-10-12T12:40:18.457Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.721 34.792 1503.6368 13:42:44.79M 2015-10-12T12:40:18.657Z|I-OCEAN7-304-XXXX| 25.46 13.999 41.720 34.791 1503.6353 13:42:45.00M 2015-10-12T12:40:18.862Z|I-OCEAN7-304-XXXX| 25.46 13.999 41.730 34.800 1503.6458 13:42:45.20M 2015-10-12T12:40:19.067Z|I-OCEAN7-304-XXXX| 25.46 13.999 41.731 34.801 1503.6471 13:42:45.40M 2015-10-12T12:40:19.287Z|I-OCEAN7-304-XXXX| 25.46 13.999 41.731 34.801 1503.6472 13:42:45.60M 2015-10-12T12:40:19.472Z|I-OCEAN7-304-XXXX| 25.46 13.999 41.721 34.792 1503.6361 13:42:45.82M 2015-10-12T12:40:19.672Z|I-OCEAN7-304-XXXX| 25.44 13.999 41.720 34.791 1503.6353 13:42:46.02M 2015-10-12T12:40:19.877Z|I-OCEAN7-304-XXXX| 25.45 13.999 41.720 34.791 1503.6349 13:42:46.22M 2015-10-12T12:40:20.077Z|I-OCEAN7-304-XXXX| 25.48 13.998 41.720 34.791 1503.6354 13:42:46.42M 2015-10-12T12:40:20.282Z|I-OCEAN7-304-XXXX| 25.43 13.998 41.720 34.791 1503.6339 13:42:46.61M 2015-10-12T12:40:20.487Z|I-OCEAN7-304-XXXX| 25.41 13.998 41.719 34.790 1503.6318 13:42:46.82M 2015-10-12T12:40:20.692Z|I-OCEAN7-304-XXXX| 25.42 13.998 41.724 34.795 1503.6375 13:42:47.03M 2015-10-12T12:40:20.892Z|I-OCEAN7-304-XXXX| 25.41 13.998 41.724 34.795 1503.6377 13:42:47.23M 2015-10-12T12:40:21.097Z|I-OCEAN7-304-XXXX| 25.41 13.998 41.725 34.796 1503.6385 13:42:47.43M 2015-10-12T12:40:21.297Z|I-OCEAN7-304-XXXX| 25.41 13.998 41.725 34.796 1503.6392 13:42:47.63M 2015-10-12T12:40:21.502Z|I-OCEAN7-304-XXXX| 25.41 13.998 41.721 34.792 1503.6338 13:42:47.83M 2015-10-12T12:40:21.702Z|I-OCEAN7-304-XXXX| 25.41 13.998 41.719 34.791 1503.6324 13:42:48.05M 2015-10-12T12:40:21.907Z|I-OCEAN7-304-XXXX| 25.42 13.998 41.719 34.790 1503.6323 13:42:48.24M 2015-10-12T12:40:22.112Z|I-OCEAN7-304-XXXX| 25.40 13.998 41.717 34.789 1503.6306 13:42:48.45M 2015-10-12T12:40:22.312Z|I-OCEAN7-304-XXXX| 25.39 13.999 41.730 34.801 1503.6451 13:42:48.64M 2015-10-12T12:40:22.517Z|I-OCEAN7-304-XXXX| 25.39 13.999 41.731 34.801 1503.6459 13:42:48.84M 2015-10-12T12:40:22.717Z|I-OCEAN7-304-XXXX| 25.38 13.999 41.731 34.801 1503.6469 13:42:49.06M 2015-10-12T12:40:22.922Z|I-OCEAN7-304-XXXX| 25.38 13.999 41.731 34.801 1503.6476 13:42:49.26M 2015-10-12T12:40:23.122Z|I-OCEAN7-304-XXXX| 25.39 13.999 41.732 34.801 1503.6492 13:42:49.46M 2015-10-12T12:40:23.327Z|I-OCEAN7-304-XXXX| 25.42 14.000 41.732 34.802 1503.6505 13:42:49.66M 2015-10-12T12:40:23.532Z|I-OCEAN7-304-XXXX| 25.39 14.000 41.728 34.797 1503.6456 13:42:49.86M 2015-10-12T12:40:23.752Z|I-OCEAN7-304-XXXX| 25.40 14.000 41.727 34.796 1503.6453 13:42:50.08M 2015-10-12T12:40:23.937Z|I-OCEAN7-304-XXXX| 25.41 14.000 41.726 34.795 1503.6440 13:42:50.29M 2015-10-12T12:40:24.137Z|I-OCEAN7-304-XXXX| 25.41 14.000 41.725 34.794 1503.6420 13:42:50.47M 2015-10-12T12:40:24.347Z|I-OCEAN7-304-XXXX| 25.41 14.000 41.723 34.793 1503.6398 13:42:50.67M 2015-10-12T12:40:24.547Z|I-OCEAN7-304-XXXX| 25.42 13.996 41.721 34.794 1503.6306 13:42:50.87M 2015-10-12T12:40:24.752Z|I-OCEAN7-304-XXXX| 25.42 13.996 41.718 34.791 1503.6266 13:42:51.09M 2015-10-12T12:40:24.952Z|I-OCEAN7-304-XXXX| 25.44 13.996 41.717 34.791 1503.6254 13:42:51.29M 2015-10-12T12:40:25.152Z|I-OCEAN7-304-XXXX| 25.44 13.996 41.715 34.789 1503.6224 13:42:51.49M 2015-10-12T12:40:25.382Z|I-OCEAN7-304-XXXX| 25.44 13.996 41.715 34.789 1503.6229 13:42:51.69M 2015-10-12T12:40:25.562Z|I-OCEAN7-304-XXXX| 25.44 13.996 41.714 34.788 1503.6237 13:42:51.89M 2015-10-12T12:40:25.783Z|I-OCEAN7-304-XXXX| 25.45 13.997 41.714 34.787 1503.6251 13:42:52.11M 2015-10-12T12:40:25.967Z|I-OCEAN7-304-XXXX| 25.45 13.997 41.715 34.787 1503.6260 13:42:52.31M 2015-10-12T12:40:26.172Z|I-OCEAN7-304-XXXX| 25.45 13.997 41.724 34.795 1503.6365 13:42:52.51M 2015-10-12T12:40:26.372Z|I-OCEAN7-304-XXXX| 25.47 13.998 41.724 34.795 1503.6377 13:42:52.71M 2015-10-12T12:40:26.577Z|I-OCEAN7-304-XXXX| 25.47 13.998 41.724 34.795 1503.6375 13:42:52.90M 2015-10-12T12:40:26.782Z|I-OCEAN7-304-XXXX| 25.47 13.998 41.723 34.795 1503.6366 13:42:53.12M 2015-10-12T12:40:26.982Z|I-OCEAN7-304-XXXX| 25.44 13.997 41.722 34.794 1503.6340 13:42:53.32M 2015-10-12T12:40:27.187Z|I-OCEAN7-304-XXXX| 25.47 13.997 41.721 34.794 1503.6334 13:42:53.52M 2015-10-12T12:40:27.390Z|I-OCEAN7-304-XXXX| 25.49 13.997 41.721 34.793 1503.6337 13:42:53.72M 2015-10-12T12:40:27.592Z|I-OCEAN7-304-XXXX| 25.49 13.997 41.720 34.792 1503.6338 13:42:53.92M 2015-10-12T12:40:27.797Z|I-OCEAN7-304-XXXX| 25.48 13.998 41.720 34.792 1503.6333 13:42:54.14M 2015-10-12T12:40:28.002Z|I-OCEAN7-304-XXXX| 25.45 13.998 41.719 34.791 1503.6323 13:42:54.34M 2015-10-12T12:40:28.218Z|I-OCEAN7-304-XXXX| 25.48 13.998 41.723 34.794 1503.6375 13:42:54.54M 2015-10-12T12:40:28.407Z|I-OCEAN7-304-XXXX| 25.48 13.998 41.719 34.790 1503.6328 13:42:54.75M 2015-10-12T12:40:28.607Z|I-OCEAN7-304-XXXX| 25.46 13.998 41.718 34.789 1503.6324 13:42:54.93M 2015-10-12T12:40:28.807Z|I-OCEAN7-304-XXXX| 25.46 13.998 41.718 34.789 1503.6322 13:42:55.15M 2015-10-12T12:40:29.012Z|I-OCEAN7-304-XXXX| 25.43 13.998 41.712 34.784 1503.6259 13:42:55.35M 2015-10-12T12:40:29.217Z|I-OCEAN7-304-XXXX| 25.43 13.998 41.712 34.783 1503.6251 13:42:55.55M 2015-10-12T12:40:29.422Z|I-OCEAN7-304-XXXX| 25.43 13.998 41.712 34.783 1503.6255 13:42:55.75M 2015-10-12T12:40:29.622Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.712 34.783 1503.6268 13:42:55.95M 2015-10-12T12:40:29.822Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.712 34.783 1503.6276 13:42:56.17M 2015-10-12T12:40:30.028Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.713 34.784 1503.6287 13:42:56.36M 2015-10-12T12:40:30.232Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.713 34.784 1503.6295 13:42:56.57M 2015-10-12T12:40:30.463Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.714 34.784 1503.6305 13:42:56.76M 2015-10-12T12:40:30.637Z|I-OCEAN7-304-XXXX| 25.47 13.999 41.715 34.785 1503.6306 13:42:56.96M 2015-10-12T12:40:30.842Z|I-OCEAN7-304-XXXX| 25.43 13.999 41.727 34.797 1503.6440 13:42:57.18M 2015-10-12T12:40:31.042Z|I-OCEAN7-304-XXXX| 25.46 13.999 41.728 34.798 1503.6451 13:42:57.38M 2015-10-12T12:40:31.247Z|I-OCEAN7-304-XXXX| 25.45 13.999 41.728 34.798 1503.6450 13:42:57.58M 2015-10-12T12:40:31.452Z|I-OCEAN7-304-XXXX| 25.45 13.999 41.731 34.801 1503.6487 13:42:57.78M 2015-10-12T12:40:31.652Z|I-OCEAN7-304-XXXX| 25.43 13.999 41.731 34.801 1503.6486 13:42:58.00M 2015-10-12T12:40:31.857Z|I-OCEAN7-304-XXXX| 25.43 13.999 41.732 34.801 1503.6484 13:42:58.20M 2015-10-12T12:40:32.057Z|I-OCEAN7-304-XXXX| 25.42 13.999 41.732 34.802 1503.6477 13:42:58.39M 2015-10-12T12:40:32.263Z|I-OCEAN7-304-XXXX| 25.42 13.999 41.726 34.796 1503.6421 13:42:58.59M 2015-10-12T12:40:32.468Z|I-OCEAN7-304-XXXX| 25.43 13.999 41.725 34.796 1503.6417 13:42:58.79M 2015-10-12T12:40:32.683Z|I-OCEAN7-304-XXXX| 25.44 13.999 41.725 34.795 1503.6411 13:42:59.01M 2015-10-12T12:40:32.868Z|I-OCEAN7-304-XXXX| 25.44 13.999 41.724 34.794 1503.6409 13:42:59.23M 2015-10-12T12:40:33.073Z|I-OCEAN7-304-XXXX| 25.43 13.999 41.719 34.790 1503.6349 13:42:59.41M 2015-10-12T12:40:33.277Z|I-OCEAN7-304-XXXX| 25.45 13.999 41.720 34.790 1503.6353 13:42:59.61M 2015-10-12T12:40:33.478Z|I-OCEAN7-304-XXXX| 25.46 13.999 41.728 34.798 1503.6440 13:42:59.81M 2015-10-12T12:40:33.683Z|I-OCEAN7-304-XXXX| 25.46 14.001 41.730 34.798 1503.6505 13:43:00.03M 2015-10-12T12:40:33.883Z|I-OCEAN7-304-XXXX| 25.46 14.001 41.729 34.797 1503.6500 13:43:00.22M 2015-10-12T12:40:34.088Z|I-OCEAN7-304-XXXX| 25.46 14.001 41.728 34.796 1503.6494 13:43:00.42M 2015-10-12T12:40:34.288Z|I-OCEAN7-304-XXXX| 25.44 14.001 41.727 34.795 1503.6486 13:43:00.62M 2015-10-12T12:40:34.493Z|I-OCEAN7-304-XXXX| 25.44 14.001 41.726 34.794 1503.6473 13:43:00.82M 2015-10-12T12:40:34.698Z|I-OCEAN7-304-XXXX| 25.43 14.001 41.725 34.793 1503.6455 13:43:01.04M 2015-10-12T12:40:34.898Z|I-OCEAN7-304-XXXX| 25.45 14.001 41.723 34.792 1503.6447 13:43:01.24M 2015-10-12T12:40:35.103Z|I-OCEAN7-304-XXXX| 25.45 14.001 41.722 34.790 1503.6432 13:43:01.44M 2015-10-12T12:40:35.308Z|I-OCEAN7-304-XXXX| 25.45 14.001 41.723 34.792 1503.6437 13:43:01.64M 2015-10-12T12:40:35.513Z|I-OCEAN7-304-XXXX| 25.47 14.001 41.724 34.793 1503.6444 13:43:01.84M 2015-10-12T12:40:35.713Z|I-OCEAN7-304-XXXX| 25.44 14.001 41.715 34.785 1503.6338 13:43:02.06M 2015-10-12T12:40:35.918Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.715 34.785 1503.6334 13:43:02.26M 2015-10-12T12:40:36.118Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.716 34.785 1503.6339 13:43:02.46M 2015-10-12T12:40:36.323Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.715 34.785 1503.6331 13:43:02.65M 2015-10-12T12:40:36.528Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.719 34.789 1503.6371 13:43:02.85M 2015-10-12T12:40:36.728Z|I-OCEAN7-304-XXXX| 25.42 13.999 41.719 34.790 1503.6350 13:43:03.07M 2015-10-12T12:40:36.933Z|I-OCEAN7-304-XXXX| 25.45 13.999 41.719 34.790 1503.6350 13:43:03.27M 2015-10-12T12:40:37.153Z|I-OCEAN7-304-XXXX| 25.41 13.999 41.719 34.790 1503.6340 13:43:03.47M 2015-10-12T12:40:37.338Z|I-OCEAN7-304-XXXX| 25.42 13.999 41.719 34.790 1503.6335 13:43:03.69M 2015-10-12T12:40:37.538Z|I-OCEAN7-304-XXXX| 25.46 13.999 41.719 34.790 1503.6346 13:43:03.87M 2015-10-12T12:40:37.743Z|I-OCEAN7-304-XXXX| 25.46 13.999 41.718 34.789 1503.6344 13:43:04.09M 2015-10-12T12:40:37.948Z|I-OCEAN7-304-XXXX| 25.46 13.999 41.719 34.789 1503.6354 13:43:04.29M 2015-10-12T12:40:38.148Z|I-OCEAN7-304-XXXX| 25.43 13.999 41.718 34.788 1503.6343 13:43:04.49M 2015-10-12T12:40:38.353Z|I-OCEAN7-304-XXXX| 25.43 14.000 41.720 34.790 1503.6362 13:43:04.68M 2015-10-12T12:40:38.553Z|I-OCEAN7-304-XXXX| 25.43 14.000 41.720 34.789 1503.6364 13:43:04.88M 2015-10-12T12:40:38.783Z|I-OCEAN7-304-XXXX| 25.44 14.000 41.719 34.790 1503.6362 13:43:05.10M 2015-10-12T12:40:38.963Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.720 34.790 1503.6378 13:43:05.30M 2015-10-12T12:40:39.163Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.720 34.791 1503.6375 13:43:05.50M 2015-10-12T12:40:39.368Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.721 34.791 1503.6382 13:43:05.70M 2015-10-12T12:40:39.568Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.721 34.791 1503.6373 13:43:05.90M 2015-10-12T12:40:39.773Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.720 34.791 1503.6375 13:43:06.11M 2015-10-12T12:40:39.978Z|I-OCEAN7-304-XXXX| 25.49 13.999 41.720 34.790 1503.6366 13:43:06.31M 2015-10-12T12:40:40.183Z|I-OCEAN7-304-XXXX| 25.49 13.999 41.719 34.790 1503.6354 13:43:06.51M 2015-10-12T12:40:40.383Z|I-OCEAN7-304-XXXX| 25.47 13.999 41.718 34.789 1503.6332 13:43:06.71M 2015-10-12T12:40:40.588Z|I-OCEAN7-304-XXXX| 25.47 13.998 41.717 34.788 1503.6320 13:43:06.91M 2015-10-12T12:40:40.788Z|I-OCEAN7-304-XXXX| 25.47 13.998 41.718 34.789 1503.6326 13:43:07.13M 2015-10-12T12:40:41.023Z|I-OCEAN7-304-XXXX| 25.45 13.998 41.719 34.790 1503.6328 13:43:07.33M 2015-10-12T12:40:41.193Z|I-OCEAN7-304-XXXX| 25.48 13.998 41.720 34.792 1503.6343 13:43:07.53M 2015-10-12T12:40:41.398Z|I-OCEAN7-304-XXXX| 25.48 13.998 41.723 34.794 1503.6381 13:43:07.73M 2015-10-12T12:40:41.618Z|I-OCEAN7-304-XXXX| 25.45 13.998 41.723 34.795 1503.6378 13:43:07.93M 2015-10-12T12:40:41.803Z|I-OCEAN7-304-XXXX| 25.45 13.998 41.723 34.794 1503.6378 13:43:08.16M 2015-10-12T12:40:42.008Z|I-OCEAN7-304-XXXX| 25.45 13.998 41.725 34.796 1503.6405 13:43:08.35M 2015-10-12T12:40:42.208Z|I-OCEAN7-304-XXXX| 25.46 13.999 41.725 34.796 1503.6412 13:43:08.54M 2015-10-12T12:40:42.413Z|I-OCEAN7-304-XXXX| 25.46 13.999 41.726 34.796 1503.6417 13:43:08.74M 2015-10-12T12:40:42.618Z|I-OCEAN7-304-XXXX| 25.44 13.999 41.726 34.796 1503.6422 13:43:08.94M 2015-10-12T12:40:42.818Z|I-OCEAN7-304-XXXX| 25.45 13.999 41.726 34.796 1503.6425 13:43:09.16M 2015-10-12T12:40:43.023Z|I-OCEAN7-304-XXXX| 25.44 13.999 41.725 34.795 1503.6426 13:43:09.36M 2015-10-12T12:40:43.223Z|I-OCEAN7-304-XXXX| 25.43 14.000 41.725 34.794 1503.6427 13:43:09.56M 2015-10-12T12:40:43.429Z|I-OCEAN7-304-XXXX| 25.43 14.000 41.725 34.795 1503.6437 13:43:09.75M 2015-10-12T12:40:43.628Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.724 34.793 1503.6439 13:43:09.96M 2015-10-12T12:40:43.833Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.724 34.793 1503.6429 13:43:10.18M 2015-10-12T12:40:44.033Z|I-OCEAN7-304-XXXX| 25.40 14.001 41.723 34.791 1503.6414 13:43:10.37M 2015-10-12T12:40:44.238Z|I-OCEAN7-304-XXXX| 25.43 14.001 41.722 34.791 1503.6414 13:43:10.57M 2015-10-12T12:40:44.443Z|I-OCEAN7-304-XXXX| 25.42 14.001 41.721 34.790 1503.6400 13:43:10.77M 2015-10-12T12:40:44.648Z|I-OCEAN7-304-XXXX| 25.42 14.000 41.720 34.789 1503.6384 13:43:10.97M 2015-10-12T12:40:44.848Z|I-OCEAN7-304-XXXX| 25.42 14.000 41.722 34.791 1503.6403 13:43:11.19M 2015-10-12T12:40:45.053Z|I-OCEAN7-304-XXXX| 25.42 14.000 41.722 34.792 1503.6399 13:43:11.39M 2015-10-12T12:40:45.253Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.723 34.792 1503.6406 13:43:11.59M 2015-10-12T12:40:45.458Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.723 34.793 1503.6411 13:43:11.79M 2015-10-12T12:40:45.658Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.724 34.794 1503.6412 13:43:12.01M 2015-10-12T12:40:45.863Z|I-OCEAN7-304-XXXX| 25.49 13.999 41.724 34.794 1503.6410 13:43:12.21M 2015-10-12T12:40:46.083Z|I-OCEAN7-304-XXXX| 25.49 13.999 41.725 34.795 1503.6407 13:43:12.41M 2015-10-12T12:40:46.273Z|I-OCEAN7-304-XXXX| 25.46 13.998 41.725 34.796 1503.6395 13:43:12.62M 2015-10-12T12:40:46.473Z|I-OCEAN7-304-XXXX| 25.46 13.998 41.724 34.795 1503.6389 13:43:12.80M 2015-10-12T12:40:46.673Z|I-OCEAN7-304-XXXX| 25.44 13.998 41.724 34.796 1503.6379 13:43:13.02M 2015-10-12T12:40:46.878Z|I-OCEAN7-304-XXXX| 25.44 13.998 41.724 34.795 1503.6367 13:43:13.22M 2015-10-12T12:40:47.083Z|I-OCEAN7-304-XXXX| 25.44 13.997 41.724 34.795 1503.6362 13:43:13.42M 2015-10-12T12:40:47.283Z|I-OCEAN7-304-XXXX| 25.45 13.997 41.724 34.795 1503.6366 13:43:13.62M 2015-10-12T12:40:47.488Z|I-OCEAN7-304-XXXX| 25.45 13.998 41.723 34.795 1503.6364 13:43:13.82M 2015-10-12T12:40:47.693Z|I-OCEAN7-304-XXXX| 25.45 13.998 41.723 34.795 1503.6367 13:43:14.03M 2015-10-12T12:40:47.893Z|I-OCEAN7-304-XXXX| 25.48 13.998 41.724 34.795 1503.6375 13:43:14.23M 2015-10-12T12:40:48.098Z|I-OCEAN7-304-XXXX| 25.48 13.998 41.724 34.795 1503.6384 13:43:14.43M 2015-10-12T12:40:48.303Z|I-OCEAN7-304-XXXX| 25.45 13.998 41.725 34.796 1503.6393 13:43:14.63M 2015-10-12T12:40:48.506Z|I-OCEAN7-304-XXXX| 25.43 13.998 41.725 34.796 1503.6395 13:43:14.83M 2015-10-12T12:40:48.708Z|I-OCEAN7-304-XXXX| 25.42 13.998 41.725 34.796 1503.6395 13:43:15.05M 2015-10-12T12:40:48.908Z|I-OCEAN7-304-XXXX| 25.44 13.998 41.725 34.796 1503.6398 13:43:15.25M 2015-10-12T12:40:49.113Z|I-OCEAN7-304-XXXX| 25.44 13.999 41.726 34.796 1503.6412 13:43:15.45M 2015-10-12T12:40:49.318Z|I-OCEAN7-304-XXXX| 25.44 13.999 41.726 34.796 1503.6420 13:43:15.65M 2015-10-12T12:40:49.518Z|I-OCEAN7-304-XXXX| 25.42 13.999 41.726 34.796 1503.6412 13:43:15.85M 2015-10-12T12:40:49.723Z|I-OCEAN7-304-XXXX| 25.41 13.999 41.726 34.796 1503.6404 13:43:16.07M 2015-10-12T12:40:49.928Z|I-OCEAN7-304-XXXX| 25.41 13.999 41.726 34.796 1503.6414 13:43:16.26M 2015-10-12T12:40:50.128Z|I-OCEAN7-304-XXXX| 25.37 13.999 41.728 34.798 1503.6440 13:43:16.47M 2015-10-12T12:40:50.333Z|I-OCEAN7-304-XXXX| 25.40 13.999 41.730 34.799 1503.6455 13:43:16.66M 2015-10-12T12:40:50.553Z|I-OCEAN7-304-XXXX| 25.41 13.999 41.731 34.801 1503.6465 13:43:16.86M 2015-10-12T12:40:50.738Z|I-OCEAN7-304-XXXX| 25.42 13.999 41.732 34.802 1503.6478 13:43:17.10M 2015-10-12T12:40:50.938Z|I-OCEAN7-304-XXXX| 25.44 13.999 41.732 34.802 1503.6476 13:43:17.28M 2015-10-12T12:40:51.146Z|I-OCEAN7-304-XXXX| 25.44 13.999 41.731 34.801 1503.6467 13:43:17.48M 2015-10-12T12:40:51.348Z|I-OCEAN7-304-XXXX| 25.44 13.998 41.730 34.801 1503.6450 13:43:17.68M 2015-10-12T12:40:51.548Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.729 34.798 1503.6486 13:43:17.88M 2015-10-12T12:40:51.753Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.731 34.799 1503.6506 13:43:18.10M 2015-10-12T12:40:51.953Z|I-OCEAN7-304-XXXX| 25.42 14.001 41.731 34.800 1503.6511 13:43:18.30M 2015-10-12T12:40:52.158Z|I-OCEAN7-304-XXXX| 25.41 14.001 41.730 34.798 1503.6500 13:43:18.49M 2015-10-12T12:40:52.358Z|I-OCEAN7-304-XXXX| 25.43 14.001 41.729 34.797 1503.6510 13:43:18.69M 2015-10-12T12:40:52.563Z|I-OCEAN7-304-XXXX| 25.44 14.002 41.728 34.796 1503.6505 13:43:18.89M 2015-10-12T12:40:52.768Z|I-OCEAN7-304-XXXX| 25.46 14.002 41.728 34.796 1503.6509 13:43:19.11M 2015-10-12T12:40:52.968Z|I-OCEAN7-304-XXXX| 25.46 14.002 41.737 34.804 1503.6614 13:43:19.31M 2015-10-12T12:40:53.173Z|I-OCEAN7-304-XXXX| 25.46 14.002 41.738 34.805 1503.6619 13:43:19.51M 2015-10-12T12:40:53.374Z|I-OCEAN7-304-XXXX| 25.46 14.002 41.733 34.800 1503.6564 13:43:19.71M 2015-10-12T12:40:53.583Z|I-OCEAN7-304-XXXX| 25.45 14.001 41.732 34.800 1503.6547 13:43:19.91M 2015-10-12T12:40:53.786Z|I-OCEAN7-304-XXXX| 25.42 14.001 41.731 34.799 1503.6526 13:43:20.13M 2015-10-12T12:40:53.985Z|I-OCEAN7-304-XXXX| 25.43 14.001 41.731 34.799 1503.6515 13:43:20.32M 2015-10-12T12:40:54.189Z|I-OCEAN7-304-XXXX| 25.43 14.001 41.730 34.798 1503.6500 13:43:20.52M 2015-10-12T12:40:54.394Z|I-OCEAN7-304-XXXX| 25.44 14.000 41.729 34.798 1503.6486 13:43:20.72M 2015-10-12T12:40:54.594Z|I-OCEAN7-304-XXXX| 25.44 14.000 41.722 34.792 1503.6403 13:43:20.92M 2015-10-12T12:40:54.798Z|I-OCEAN7-304-XXXX| 25.44 13.999 41.724 34.794 1503.6416 13:43:21.14M 2015-10-12T12:40:55.019Z|I-OCEAN7-304-XXXX| 25.40 13.999 41.725 34.795 1503.6405 13:43:21.34M 2015-10-12T12:40:55.198Z|I-OCEAN7-304-XXXX| 25.40 13.999 41.726 34.796 1503.6410 13:43:21.55M 2015-10-12T12:40:55.408Z|I-OCEAN7-304-XXXX| 25.41 13.999 41.726 34.796 1503.6409 13:43:21.73M 2015-10-12T12:40:55.608Z|I-OCEAN7-304-XXXX| 25.46 13.998 41.726 34.797 1503.6412 13:43:21.94M 2015-10-12T12:40:55.813Z|I-OCEAN7-304-XXXX| 25.46 13.998 41.726 34.796 1503.6407 13:43:22.15M 2015-10-12T12:40:56.018Z|I-OCEAN7-304-XXXX| 25.45 13.998 41.725 34.796 1503.6395 13:43:22.35M 2015-10-12T12:40:56.218Z|I-OCEAN7-304-XXXX| 25.42 13.998 41.725 34.796 1503.6379 13:43:22.55M 2015-10-12T12:40:56.429Z|I-OCEAN7-304-XXXX| 25.45 13.998 41.724 34.795 1503.6366 13:43:22.75M 2015-10-12T12:40:56.625Z|I-OCEAN7-304-XXXX| 25.45 13.997 41.723 34.794 1503.6353 13:43:22.95M 2015-10-12T12:40:56.829Z|I-OCEAN7-304-XXXX| 25.44 13.997 41.723 34.795 1503.6349 13:43:23.17M 2015-10-12T12:40:57.029Z|I-OCEAN7-304-XXXX| 25.43 13.997 41.724 34.796 1503.6356 13:43:23.37M 2015-10-12T12:40:57.234Z|I-OCEAN7-304-XXXX| 25.43 13.997 41.725 34.797 1503.6375 13:43:23.57M 2015-10-12T12:40:57.439Z|I-OCEAN7-304-XXXX| 25.44 13.998 41.726 34.797 1503.6395 13:43:23.77M 2015-10-12T12:40:57.639Z|I-OCEAN7-304-XXXX| 25.44 13.998 41.727 34.798 1503.6416 13:43:23.97M 2015-10-12T12:40:57.844Z|I-OCEAN7-304-XXXX| 25.44 13.998 41.725 34.796 1503.6400 13:43:24.19M 2015-10-12T12:40:58.049Z|I-OCEAN7-304-XXXX| 25.45 13.998 41.725 34.796 1503.6396 13:43:24.38M 2015-10-12T12:40:58.262Z|I-OCEAN7-304-XXXX| 25.45 13.998 41.724 34.795 1503.6393 13:43:24.58M 2015-10-12T12:40:58.454Z|I-OCEAN7-304-XXXX| 25.45 13.998 41.723 34.794 1503.6377 13:43:24.78M 2015-10-12T12:40:58.654Z|I-OCEAN7-304-XXXX| 25.45 13.998 41.722 34.793 1503.6365 13:43:25.00M 2015-10-12T12:40:58.859Z|I-OCEAN7-304-XXXX| 25.44 13.999 41.720 34.791 1503.6351 13:43:25.20M 2015-10-12T12:40:59.059Z|I-OCEAN7-304-XXXX| 25.46 13.999 41.720 34.791 1503.6353 13:43:25.40M 2015-10-12T12:40:59.265Z|I-OCEAN7-304-XXXX| 25.46 13.999 41.720 34.790 1503.6353 13:43:25.60M 2015-10-12T12:40:59.484Z|I-OCEAN7-304-XXXX| 25.46 13.999 41.721 34.791 1503.6366 13:43:25.80M 2015-10-12T12:40:59.674Z|I-OCEAN7-304-XXXX| 25.42 13.999 41.721 34.792 1503.6375 13:43:26.03M 2015-10-12T12:40:59.874Z|I-OCEAN7-304-XXXX| 25.46 13.999 41.722 34.792 1503.6389 13:43:26.22M