2015-10-12T12:39:00.089Z|I-OCEAN7-304-XXXX| 25.41 13.998 41.722 34.793 1503.6342 13:41:26.42M 2015-10-12T12:39:00.289Z|I-OCEAN7-304-XXXX| 25.43 13.998 41.722 34.793 1503.6354 13:41:26.62M 2015-10-12T12:39:00.494Z|I-OCEAN7-304-XXXX| 25.46 13.998 41.721 34.792 1503.6355 13:41:26.82M 2015-10-12T12:39:00.698Z|I-OCEAN7-304-XXXX| 25.42 13.998 41.721 34.792 1503.6349 13:41:27.04M 2015-10-12T12:39:00.899Z|I-OCEAN7-304-XXXX| 25.45 13.998 41.727 34.797 1503.6421 13:41:27.24M 2015-10-12T12:39:01.105Z|I-OCEAN7-304-XXXX| 25.45 13.999 41.726 34.797 1503.6418 13:41:27.43M 2015-10-12T12:39:01.305Z|I-OCEAN7-304-XXXX| 25.41 13.999 41.725 34.796 1503.6399 13:41:27.63M 2015-10-12T12:39:01.509Z|I-OCEAN7-304-XXXX| 25.41 13.999 41.724 34.794 1503.6387 13:41:27.83M 2015-10-12T12:39:01.714Z|I-OCEAN7-304-XXXX| 25.41 13.999 41.722 34.792 1503.6371 13:41:28.05M 2015-10-12T12:39:01.919Z|I-OCEAN7-304-XXXX| 25.44 13.999 41.719 34.789 1503.6350 13:41:28.25M 2015-10-12T12:39:02.114Z|I-OCEAN7-304-XXXX| 25.42 13.999 41.728 34.797 1503.6444 13:41:28.45M 2015-10-12T12:39:02.342Z|I-OCEAN7-304-XXXX| 25.41 13.999 41.728 34.798 1503.6448 13:41:28.65M 2015-10-12T12:39:02.524Z|I-OCEAN7-304-XXXX| 25.41 13.999 41.729 34.799 1503.6456 13:41:28.85M 2015-10-12T12:39:02.729Z|I-OCEAN7-304-XXXX| 25.41 13.999 41.728 34.798 1503.6443 13:41:29.07M 2015-10-12T12:39:02.929Z|I-OCEAN7-304-XXXX| 25.38 13.999 41.727 34.797 1503.6428 13:41:29.27M 2015-10-12T12:39:03.129Z|I-OCEAN7-304-XXXX| 25.38 13.999 41.726 34.796 1503.6423 13:41:29.46M 2015-10-12T12:39:03.354Z|I-OCEAN7-304-XXXX| 25.38 13.999 41.725 34.795 1503.6407 13:41:29.66M 2015-10-12T12:39:03.539Z|I-OCEAN7-304-XXXX| 25.38 13.999 41.723 34.794 1503.6384 13:41:29.88M 2015-10-12T12:39:03.746Z|I-OCEAN7-304-XXXX| 25.37 13.999 41.722 34.793 1503.6367 13:41:30.08M 2015-10-12T12:39:03.945Z|I-OCEAN7-304-XXXX| 25.40 13.999 41.722 34.792 1503.6361 13:41:30.28M 2015-10-12T12:39:04.149Z|I-OCEAN7-304-XXXX| 25.36 13.999 41.727 34.797 1503.6410 13:41:30.48M 2015-10-12T12:39:04.354Z|I-OCEAN7-304-XXXX| 25.36 13.999 41.727 34.798 1503.6414 13:41:30.68M 2015-10-12T12:39:04.582Z|I-OCEAN7-304-XXXX| 25.40 13.998 41.728 34.799 1503.6422 13:41:30.88M 2015-10-12T12:39:04.782Z|I-OCEAN7-304-XXXX| 25.42 13.998 41.728 34.799 1503.6420 13:41:31.10M 2015-10-12T12:39:04.959Z|I-OCEAN7-304-XXXX| 25.43 13.998 41.727 34.798 1503.6414 13:41:31.29M 2015-10-12T12:39:05.164Z|I-OCEAN7-304-XXXX| 25.46 13.998 41.728 34.799 1503.6428 13:41:31.50M 2015-10-12T12:39:05.369Z|I-OCEAN7-304-XXXX| 25.40 13.998 41.728 34.799 1503.6425 13:41:31.69M 2015-10-12T12:39:05.569Z|I-OCEAN7-304-XXXX| 25.36 13.998 41.729 34.799 1503.6426 13:41:31.89M 2015-10-12T12:39:05.774Z|I-OCEAN7-304-XXXX| 25.36 13.998 41.728 34.798 1503.6418 13:41:32.11M 2015-10-12T12:39:05.974Z|I-OCEAN7-304-XXXX| 25.36 13.999 41.727 34.798 1503.6415 13:41:32.31M 2015-10-12T12:39:06.179Z|I-OCEAN7-304-XXXX| 25.40 13.999 41.716 34.787 1503.6294 13:41:32.51M 2015-10-12T12:39:06.388Z|I-OCEAN7-304-XXXX| 25.43 13.999 41.715 34.786 1503.6294 13:41:32.71M 2015-10-12T12:39:06.584Z|I-OCEAN7-304-XXXX| 25.44 13.999 41.720 34.791 1503.6350 13:41:32.91M 2015-10-12T12:39:06.789Z|I-OCEAN7-304-XXXX| 25.44 13.999 41.721 34.792 1503.6357 13:41:33.12M 2015-10-12T12:39:06.989Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.722 34.792 1503.6378 13:41:33.33M 2015-10-12T12:39:07.194Z|I-OCEAN7-304-XXXX| 25.43 13.999 41.722 34.792 1503.6379 13:41:33.53M 2015-10-12T12:39:07.394Z|I-OCEAN7-304-XXXX| 25.41 13.999 41.728 34.798 1503.6439 13:41:33.72M 2015-10-12T12:39:07.599Z|I-OCEAN7-304-XXXX| 25.41 13.999 41.728 34.798 1503.6437 13:41:33.92M 2015-10-12T12:39:07.823Z|I-OCEAN7-304-XXXX| 25.45 13.999 41.728 34.799 1503.6445 13:41:34.14M 2015-10-12T12:39:08.004Z|I-OCEAN7-304-XXXX| 25.45 13.999 41.728 34.798 1503.6445 13:41:34.36M 2015-10-12T12:39:08.209Z|I-OCEAN7-304-XXXX| 25.45 13.999 41.728 34.798 1503.6447 13:41:34.54M 2015-10-12T12:39:08.409Z|I-OCEAN7-304-XXXX| 25.44 13.999 41.728 34.798 1503.6444 13:41:34.74M 2015-10-12T12:39:08.614Z|I-OCEAN7-304-XXXX| 25.42 13.999 41.728 34.798 1503.6443 13:41:34.93M 2015-10-12T12:39:08.814Z|I-OCEAN7-304-XXXX| 25.42 13.999 41.729 34.799 1503.6444 13:41:35.15M 2015-10-12T12:39:09.019Z|I-OCEAN7-304-XXXX| 25.42 13.999 41.728 34.798 1503.6427 13:41:35.35M 2015-10-12T12:39:09.224Z|I-OCEAN7-304-XXXX| 25.42 13.999 41.727 34.797 1503.6414 13:41:35.55M 2015-10-12T12:39:09.424Z|I-OCEAN7-304-XXXX| 25.45 13.998 41.725 34.796 1503.6407 13:41:35.75M 2015-10-12T12:39:09.629Z|I-OCEAN7-304-XXXX| 25.45 13.999 41.725 34.795 1503.6404 13:41:35.95M 2015-10-12T12:39:09.834Z|I-OCEAN7-304-XXXX| 25.44 13.998 41.725 34.795 1503.6395 13:41:36.17M 2015-10-12T12:39:10.034Z|I-OCEAN7-304-XXXX| 25.44 13.998 41.724 34.795 1503.6384 13:41:36.37M 2015-10-12T12:39:10.239Z|I-OCEAN7-304-XXXX| 25.44 13.998 41.724 34.796 1503.6381 13:41:36.57M 2015-10-12T12:39:10.439Z|I-OCEAN7-304-XXXX| 25.46 13.998 41.721 34.792 1503.6344 13:41:36.77M 2015-10-12T12:39:10.644Z|I-OCEAN7-304-XXXX| 25.46 13.998 41.721 34.793 1503.6354 13:41:36.97M 2015-10-12T12:39:10.862Z|I-OCEAN7-304-XXXX| 25.45 13.998 41.718 34.790 1503.6318 13:41:37.19M 2015-10-12T12:39:11.049Z|I-OCEAN7-304-XXXX| 25.42 13.998 41.718 34.790 1503.6317 13:41:37.39M 2015-10-12T12:39:11.254Z|I-OCEAN7-304-XXXX| 25.43 13.998 41.718 34.790 1503.6315 13:41:37.58M 2015-10-12T12:39:11.454Z|I-OCEAN7-304-XXXX| 25.46 13.998 41.726 34.797 1503.6406 13:41:37.78M 2015-10-12T12:39:11.659Z|I-OCEAN7-304-XXXX| 25.46 13.998 41.727 34.798 1503.6414 13:41:38.00M 2015-10-12T12:39:11.865Z|I-OCEAN7-304-XXXX| 25.45 13.998 41.728 34.798 1503.6418 13:41:38.20M 2015-10-12T12:39:12.069Z|I-OCEAN7-304-XXXX| 25.43 13.998 41.728 34.798 1503.6421 13:41:38.40M 2015-10-12T12:39:12.284Z|I-OCEAN7-304-XXXX| 25.40 13.998 41.729 34.800 1503.6433 13:41:38.60M 2015-10-12T12:39:12.469Z|I-OCEAN7-304-XXXX| 25.40 13.998 41.729 34.799 1503.6433 13:41:38.81M 2015-10-12T12:39:12.674Z|I-OCEAN7-304-XXXX| 25.40 13.998 41.728 34.799 1503.6426 13:41:39.02M 2015-10-12T12:39:12.879Z|I-OCEAN7-304-XXXX| 25.42 13.999 41.727 34.797 1503.6423 13:41:39.21M 2015-10-12T12:39:13.084Z|I-OCEAN7-304-XXXX| 25.42 13.997 41.726 34.797 1503.6382 13:41:39.41M 2015-10-12T12:39:13.284Z|I-OCEAN7-304-XXXX| 25.42 13.997 41.726 34.797 1503.6381 13:41:39.61M 2015-10-12T12:39:13.484Z|I-OCEAN7-304-XXXX| 25.40 13.997 41.726 34.797 1503.6377 13:41:39.81M 2015-10-12T12:39:13.689Z|I-OCEAN7-304-XXXX| 25.40 13.997 41.725 34.797 1503.6376 13:41:40.03M 2015-10-12T12:39:13.894Z|I-OCEAN7-304-XXXX| 25.40 13.998 41.724 34.795 1503.6365 13:41:40.23M 2015-10-12T12:39:14.099Z|I-OCEAN7-304-XXXX| 25.39 13.998 41.722 34.794 1503.6344 13:41:40.43M 2015-10-12T12:39:14.299Z|I-OCEAN7-304-XXXX| 25.39 13.998 41.717 34.789 1503.6281 13:41:40.63M 2015-10-12T12:39:14.499Z|I-OCEAN7-304-XXXX| 25.38 13.997 41.717 34.789 1503.6278 13:41:40.83M 2015-10-12T12:39:14.704Z|I-OCEAN7-304-XXXX| 25.43 13.998 41.717 34.789 1503.6294 13:41:41.05M 2015-10-12T12:39:14.909Z|I-OCEAN7-304-XXXX| 25.42 13.998 41.717 34.789 1503.6295 13:41:41.25M 2015-10-12T12:39:15.109Z|I-OCEAN7-304-XXXX| 25.41 13.998 41.717 34.788 1503.6293 13:41:41.44M 2015-10-12T12:39:15.314Z|I-OCEAN7-304-XXXX| 25.40 13.998 41.725 34.796 1503.6392 13:41:41.64M 2015-10-12T12:39:15.519Z|I-OCEAN7-304-XXXX| 25.40 13.999 41.724 34.795 1503.6385 13:41:41.84M 2015-10-12T12:39:15.743Z|I-OCEAN7-304-XXXX| 25.43 13.999 41.723 34.794 1503.6379 13:41:42.06M 2015-10-12T12:39:15.924Z|I-OCEAN7-304-XXXX| 25.40 13.999 41.722 34.792 1503.6370 13:41:42.26M 2015-10-12T12:39:16.142Z|I-OCEAN7-304-XXXX| 25.40 13.999 41.722 34.792 1503.6376 13:41:42.46M 2015-10-12T12:39:16.329Z|I-OCEAN7-304-XXXX| 25.44 13.999 41.722 34.792 1503.6393 13:41:42.66M 2015-10-12T12:39:16.529Z|I-OCEAN7-304-XXXX| 25.43 14.000 41.723 34.793 1503.6405 13:41:42.86M 2015-10-12T12:39:16.754Z|I-OCEAN7-304-XXXX| 25.42 14.000 41.724 34.794 1503.6409 13:41:43.07M 2015-10-12T12:39:16.934Z|I-OCEAN7-304-XXXX| 25.42 13.999 41.724 34.794 1503.6411 13:41:43.29M 2015-10-12T12:39:17.139Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.725 34.794 1503.6426 13:41:43.47M 2015-10-12T12:39:17.339Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.726 34.795 1503.6438 13:41:43.67M 2015-10-12T12:39:17.546Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.727 34.796 1503.6458 13:41:43.87M 2015-10-12T12:39:17.749Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.727 34.796 1503.6462 13:41:44.09M 2015-10-12T12:39:17.949Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.728 34.797 1503.6471 13:41:44.29M 2015-10-12T12:39:18.154Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.728 34.797 1503.6472 13:41:44.49M 2015-10-12T12:39:18.359Z|I-OCEAN7-304-XXXX| 25.40 14.000 41.723 34.792 1503.6409 13:41:44.69M 2015-10-12T12:39:18.564Z|I-OCEAN7-304-XXXX| 25.40 14.000 41.723 34.792 1503.6410 13:41:44.88M 2015-10-12T12:39:18.764Z|I-OCEAN7-304-XXXX| 25.44 14.000 41.723 34.792 1503.6418 13:41:45.10M 2015-10-12T12:39:18.969Z|I-OCEAN7-304-XXXX| 25.45 14.001 41.723 34.792 1503.6422 13:41:45.30M 2015-10-12T12:39:19.183Z|I-OCEAN7-304-XXXX| 25.46 14.001 41.722 34.791 1503.6422 13:41:45.50M 2015-10-12T12:39:19.374Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.722 34.791 1503.6425 13:41:45.70M 2015-10-12T12:39:19.574Z|I-OCEAN7-304-XXXX| 25.47 14.001 41.722 34.791 1503.6423 13:41:45.90M 2015-10-12T12:39:19.779Z|I-OCEAN7-304-XXXX| 25.47 14.001 41.722 34.791 1503.6422 13:41:46.12M 2015-10-12T12:39:19.979Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.723 34.792 1503.6429 13:41:46.32M 2015-10-12T12:39:20.186Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.724 34.793 1503.6436 13:41:46.52M 2015-10-12T12:39:20.389Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.724 34.794 1503.6434 13:41:46.72M 2015-10-12T12:39:20.611Z|I-OCEAN7-304-XXXX| 25.44 14.000 41.725 34.794 1503.6431 13:41:46.92M 2015-10-12T12:39:20.794Z|I-OCEAN7-304-XXXX| 25.43 14.000 41.725 34.795 1503.6442 13:41:47.13M 2015-10-12T12:39:20.999Z|I-OCEAN7-304-XXXX| 25.43 14.000 41.726 34.795 1503.6445 13:41:47.33M 2015-10-12T12:39:21.220Z|I-OCEAN7-304-XXXX| 25.40 14.000 41.726 34.795 1503.6451 13:41:47.53M 2015-10-12T12:39:21.404Z|I-OCEAN7-304-XXXX| 25.44 14.000 41.728 34.797 1503.6467 13:41:47.75M 2015-10-12T12:39:21.609Z|I-OCEAN7-304-XXXX| 25.44 14.000 41.722 34.792 1503.6406 13:41:47.93M 2015-10-12T12:39:21.809Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.722 34.792 1503.6410 13:41:48.15M 2015-10-12T12:39:22.014Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.723 34.792 1503.6414 13:41:48.35M 2015-10-12T12:39:22.214Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.723 34.792 1503.6421 13:41:48.55M 2015-10-12T12:39:22.419Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.723 34.792 1503.6420 13:41:48.75M 2015-10-12T12:39:22.625Z|I-OCEAN7-304-XXXX| 25.43 14.000 41.724 34.793 1503.6422 13:41:48.95M 2015-10-12T12:39:22.825Z|I-OCEAN7-304-XXXX| 25.40 14.000 41.723 34.792 1503.6412 13:41:49.17M 2015-10-12T12:39:23.030Z|I-OCEAN7-304-XXXX| 25.44 14.000 41.722 34.791 1503.6415 13:41:49.36M 2015-10-12T12:39:23.230Z|I-OCEAN7-304-XXXX| 25.41 14.000 41.723 34.792 1503.6414 13:41:49.56M 2015-10-12T12:39:23.435Z|I-OCEAN7-304-XXXX| 25.40 14.000 41.723 34.793 1503.6414 13:41:49.76M 2015-10-12T12:39:23.640Z|I-OCEAN7-304-XXXX| 25.40 14.000 41.718 34.788 1503.6356 13:41:49.96M 2015-10-12T12:39:23.839Z|I-OCEAN7-304-XXXX| 25.38 14.000 41.717 34.787 1503.6340 13:41:50.18M 2015-10-12T12:39:24.045Z|I-OCEAN7-304-XXXX| 25.38 14.000 41.722 34.791 1503.6378 13:41:50.38M 2015-10-12T12:39:24.250Z|I-OCEAN7-304-XXXX| 25.46 13.999 41.737 34.806 1503.6558 13:41:50.58M 2015-10-12T12:39:24.462Z|I-OCEAN7-304-XXXX| 25.41 13.999 41.738 34.807 1503.6560 13:41:50.78M 2015-10-12T12:39:24.655Z|I-OCEAN7-304-XXXX| 25.41 13.999 41.734 34.804 1503.6504 13:41:51.00M 2015-10-12T12:39:24.855Z|I-OCEAN7-304-XXXX| 25.44 13.998 41.720 34.791 1503.6340 13:41:51.20M 2015-10-12T12:39:25.060Z|I-OCEAN7-304-XXXX| 25.42 13.998 41.719 34.790 1503.6320 13:41:51.39M 2015-10-12T12:39:25.265Z|I-OCEAN7-304-XXXX| 25.42 13.997 41.718 34.790 1503.6302 13:41:51.59M 2015-10-12T12:39:25.465Z|I-OCEAN7-304-XXXX| 25.39 13.997 41.718 34.791 1503.6289 13:41:51.79M 2015-10-12T12:39:25.690Z|I-OCEAN7-304-XXXX| 25.43 13.997 41.719 34.791 1503.6298 13:41:52.01M 2015-10-12T12:39:25.875Z|I-OCEAN7-304-XXXX| 25.44 13.997 41.719 34.791 1503.6299 13:41:52.23M 2015-10-12T12:39:26.075Z|I-OCEAN7-304-XXXX| 25.44 13.997 41.719 34.792 1503.6302 13:41:52.41M 2015-10-12T12:39:26.280Z|I-OCEAN7-304-XXXX| 25.44 13.997 41.720 34.793 1503.6313 13:41:52.60M 2015-10-12T12:39:26.485Z|I-OCEAN7-304-XXXX| 25.43 13.997 41.721 34.793 1503.6327 13:41:52.81M 2015-10-12T12:39:26.685Z|I-OCEAN7-304-XXXX| 25.39 13.997 41.722 34.794 1503.6337 13:41:53.03M 2015-10-12T12:39:26.890Z|I-OCEAN7-304-XXXX| 25.39 13.997 41.724 34.795 1503.6355 13:41:53.22M 2015-10-12T12:39:27.090Z|I-OCEAN7-304-XXXX| 25.42 13.998 41.726 34.797 1503.6395 13:41:53.43M 2015-10-12T12:39:27.295Z|I-OCEAN7-304-XXXX| 25.42 13.998 41.725 34.797 1503.6389 13:41:53.62M 2015-10-12T12:39:27.495Z|I-OCEAN7-304-XXXX| 25.42 13.998 41.725 34.796 1503.6395 13:41:53.82M 2015-10-12T12:39:27.695Z|I-OCEAN7-304-XXXX| 25.46 13.999 41.725 34.795 1503.6406 13:41:54.04M 2015-10-12T12:39:27.942Z|I-OCEAN7-304-XXXX| 25.46 13.999 41.724 34.794 1503.6406 13:41:54.24M 2015-10-12T12:39:28.142Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.720 34.790 1503.6368 13:41:54.44M 2015-10-12T12:39:28.305Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.711 34.781 1503.6268 13:41:54.64M 2015-10-12T12:39:28.510Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.710 34.781 1503.6272 13:41:54.83M 2015-10-12T12:39:28.710Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.710 34.780 1503.6265 13:41:55.05M 2015-10-12T12:39:28.915Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.709 34.780 1503.6261 13:41:55.25M 2015-10-12T12:39:29.120Z|I-OCEAN7-304-XXXX| 25.44 14.000 41.709 34.780 1503.6248 13:41:55.45M 2015-10-12T12:39:29.325Z|I-OCEAN7-304-XXXX| 25.47 13.999 41.709 34.780 1503.6248 13:41:55.65M 2015-10-12T12:39:29.530Z|I-OCEAN7-304-XXXX| 25.47 13.999 41.707 34.779 1503.6228 13:41:55.85M 2015-10-12T12:39:29.725Z|I-OCEAN7-304-XXXX| 25.49 13.999 41.707 34.779 1503.6229 13:41:56.07M 2015-10-12T12:39:29.935Z|I-OCEAN7-304-XXXX| 25.50 13.999 41.707 34.778 1503.6222 13:41:56.27M 2015-10-12T12:39:30.150Z|I-OCEAN7-304-XXXX| 25.47 13.999 41.705 34.777 1503.6205 13:41:56.47M 2015-10-12T12:39:30.340Z|I-OCEAN7-304-XXXX| 25.47 13.999 41.705 34.776 1503.6206 13:41:56.68M 2015-10-12T12:39:30.540Z|I-OCEAN7-304-XXXX| 25.44 13.999 41.708 34.779 1503.6229 13:41:56.87M 2015-10-12T12:39:30.745Z|I-OCEAN7-304-XXXX| 25.44 13.999 41.707 34.778 1503.6228 13:41:57.08M 2015-10-12T12:39:30.982Z|I-OCEAN7-304-XXXX| 25.44 14.000 41.716 34.786 1503.6333 13:41:57.28M 2015-10-12T12:39:31.150Z|I-OCEAN7-304-XXXX| 25.40 14.000 41.716 34.786 1503.6329 13:41:57.48M 2015-10-12T12:39:31.350Z|I-OCEAN7-304-XXXX| 25.43 14.000 41.716 34.786 1503.6329 13:41:57.68M 2015-10-12T12:39:31.555Z|I-OCEAN7-304-XXXX| 25.43 14.000 41.715 34.785 1503.6326 13:41:57.88M 2015-10-12T12:39:31.755Z|I-OCEAN7-304-XXXX| 25.43 14.000 41.714 34.784 1503.6317 13:41:58.10M 2015-10-12T12:39:31.960Z|I-OCEAN7-304-XXXX| 25.43 14.000 41.715 34.785 1503.6316 13:41:58.30M 2015-10-12T12:39:32.165Z|I-OCEAN7-304-XXXX| 25.43 14.000 41.714 34.784 1503.6317 13:41:58.50M 2015-10-12T12:39:32.370Z|I-OCEAN7-304-XXXX| 25.40 14.000 41.712 34.782 1503.6285 13:41:58.70M 2015-10-12T12:39:32.570Z|I-OCEAN7-304-XXXX| 25.41 14.000 41.711 34.781 1503.6271 13:41:58.90M 2015-10-12T12:39:32.775Z|I-OCEAN7-304-XXXX| 25.41 14.000 41.711 34.781 1503.6262 13:41:59.11M 2015-10-12T12:39:32.975Z|I-OCEAN7-304-XXXX| 25.41 14.000 41.710 34.781 1503.6261 13:41:59.31M 2015-10-12T12:39:33.180Z|I-OCEAN7-304-XXXX| 25.41 14.000 41.709 34.780 1503.6251 13:41:59.51M 2015-10-12T12:39:33.389Z|I-OCEAN7-304-XXXX| 25.41 14.000 41.709 34.780 1503.6244 13:41:59.71M 2015-10-12T12:39:33.585Z|I-OCEAN7-304-XXXX| 25.41 14.000 41.716 34.786 1503.6320 13:41:59.91M 2015-10-12T12:39:33.790Z|I-OCEAN7-304-XXXX| 25.41 14.000 41.717 34.787 1503.6329 13:42:00.13M 2015-10-12T12:39:33.990Z|I-OCEAN7-304-XXXX| 25.40 14.000 41.718 34.788 1503.6338 13:42:00.33M 2015-10-12T12:39:34.200Z|I-OCEAN7-304-XXXX| 25.40 13.999 41.717 34.788 1503.6326 13:42:00.53M 2015-10-12T12:39:34.400Z|I-OCEAN7-304-XXXX| 25.37 13.999 41.717 34.788 1503.6312 13:42:00.73M 2015-10-12T12:39:34.616Z|I-OCEAN7-304-XXXX| 25.38 13.999 41.717 34.788 1503.6302 13:42:00.93M 2015-10-12T12:39:34.822Z|I-OCEAN7-304-XXXX| 25.40 13.998 41.717 34.788 1503.6301 13:42:01.16M 2015-10-12T12:39:35.010Z|I-OCEAN7-304-XXXX| 25.40 13.998 41.718 34.789 1503.6300 13:42:01.34M 2015-10-12T12:39:35.210Z|I-OCEAN7-304-XXXX| 25.38 13.998 41.718 34.790 1503.6294 13:42:01.54M 2015-10-12T12:39:35.415Z|I-OCEAN7-304-XXXX| 25.38 13.998 41.718 34.790 1503.6298 13:42:01.74M 2015-10-12T12:39:35.615Z|I-OCEAN7-304-XXXX| 25.38 13.997 41.720 34.792 1503.6312 13:42:01.94M 2015-10-12T12:39:35.820Z|I-OCEAN7-304-XXXX| 25.39 13.997 41.721 34.793 1503.6331 13:42:02.16M 2015-10-12T12:39:36.026Z|I-OCEAN7-304-XXXX| 25.40 13.997 41.723 34.795 1503.6348 13:42:02.36M 2015-10-12T12:39:36.225Z|I-OCEAN7-304-XXXX| 25.40 13.998 41.724 34.795 1503.6366 13:42:02.56M 2015-10-12T12:39:36.430Z|I-OCEAN7-304-XXXX| 25.40 13.998 41.725 34.796 1503.6379 13:42:02.76M 2015-10-12T12:39:36.630Z|I-OCEAN7-304-XXXX| 25.39 13.998 41.724 34.795 1503.6362 13:42:02.96M 2015-10-12T12:39:36.835Z|I-OCEAN7-304-XXXX| 25.39 13.998 41.723 34.795 1503.6357 13:42:03.17M 2015-10-12T12:39:37.040Z|I-OCEAN7-304-XXXX| 25.39 13.998 41.722 34.793 1503.6345 13:42:03.37M 2015-10-12T12:39:37.240Z|I-OCEAN7-304-XXXX| 25.39 13.998 41.721 34.792 1503.6340 13:42:03.57M 2015-10-12T12:39:37.440Z|I-OCEAN7-304-XXXX| 25.39 13.998 41.720 34.792 1503.6340 13:42:03.77M 2015-10-12T12:39:37.650Z|I-OCEAN7-304-XXXX| 25.39 13.999 41.720 34.791 1503.6344 13:42:03.97M 2015-10-12T12:39:37.850Z|I-OCEAN7-304-XXXX| 25.45 13.999 41.713 34.784 1503.6281 13:42:04.19M 2015-10-12T12:39:38.055Z|I-OCEAN7-304-XXXX| 25.45 13.999 41.714 34.785 1503.6292 13:42:04.39M 2015-10-12T12:39:38.255Z|I-OCEAN7-304-XXXX| 25.45 13.999 41.715 34.785 1503.6305 13:42:04.59M 2015-10-12T12:39:38.462Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.715 34.786 1503.6322 13:42:04.79M 2015-10-12T12:39:38.660Z|I-OCEAN7-304-XXXX| 25.47 13.999 41.714 34.785 1503.6312 13:42:05.00M 2015-10-12T12:39:38.865Z|I-OCEAN7-304-XXXX| 25.47 13.999 41.714 34.785 1503.6305 13:42:05.20M 2015-10-12T12:39:39.085Z|I-OCEAN7-304-XXXX| 25.46 13.999 41.713 34.784 1503.6295 13:42:05.40M 2015-10-12T12:39:39.270Z|I-OCEAN7-304-XXXX| 25.42 13.999 41.715 34.786 1503.6311 13:42:05.62M 2015-10-12T12:39:39.475Z|I-OCEAN7-304-XXXX| 25.42 14.000 41.726 34.796 1503.6434 13:42:05.80M 2015-10-12T12:39:39.675Z|I-OCEAN7-304-XXXX| 25.42 14.000 41.725 34.795 1503.6433 13:42:06.02M 2015-10-12T12:39:39.875Z|I-OCEAN7-304-XXXX| 25.42 14.000 41.724 34.794 1503.6422 13:42:06.22M 2015-10-12T12:39:40.102Z|I-OCEAN7-304-XXXX| 25.42 14.000 41.723 34.792 1503.6411 13:42:06.41M 2015-10-12T12:39:40.290Z|I-OCEAN7-304-XXXX| 25.42 14.000 41.722 34.792 1503.6400 13:42:06.61M 2015-10-12T12:39:40.485Z|I-OCEAN7-304-XXXX| 25.40 14.000 41.724 34.793 1503.6426 13:42:06.82M 2015-10-12T12:39:40.690Z|I-OCEAN7-304-XXXX| 25.44 14.000 41.722 34.791 1503.6409 13:42:07.03M 2015-10-12T12:39:40.895Z|I-OCEAN7-304-XXXX| 25.44 14.000 41.722 34.791 1503.6407 13:42:07.23M 2015-10-12T12:39:41.095Z|I-OCEAN7-304-XXXX| 25.44 14.001 41.722 34.791 1503.6412 13:42:07.43M 2015-10-12T12:39:41.300Z|I-OCEAN7-304-XXXX| 25.43 14.000 41.722 34.791 1503.6414 13:42:07.63M 2015-10-12T12:39:41.500Z|I-OCEAN7-304-XXXX| 25.43 14.000 41.722 34.792 1503.6409 13:42:07.83M 2015-10-12T12:39:41.705Z|I-OCEAN7-304-XXXX| 25.43 14.000 41.729 34.798 1503.6479 13:42:08.05M 2015-10-12T12:39:41.910Z|I-OCEAN7-304-XXXX| 25.43 14.000 41.729 34.798 1503.6478 13:42:08.25M 2015-10-12T12:39:42.110Z|I-OCEAN7-304-XXXX| 25.43 14.000 41.730 34.799 1503.6482 13:42:08.45M 2015-10-12T12:39:42.315Z|I-OCEAN7-304-XXXX| 25.43 14.000 41.730 34.799 1503.6479 13:42:08.65M 2015-10-12T12:39:42.520Z|I-OCEAN7-304-XXXX| 25.43 14.000 41.730 34.799 1503.6477 13:42:08.84M 2015-10-12T12:39:42.720Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.730 34.800 1503.6487 13:42:09.07M 2015-10-12T12:39:42.925Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.731 34.800 1503.6494 13:42:09.26M 2015-10-12T12:39:43.125Z|I-OCEAN7-304-XXXX| 25.43 14.000 41.732 34.801 1503.6498 13:42:09.46M 2015-10-12T12:39:43.330Z|I-OCEAN7-304-XXXX| 25.44 14.000 41.732 34.801 1503.6500 13:42:09.66M 2015-10-12T12:39:43.555Z|I-OCEAN7-304-XXXX| 25.45 13.999 41.732 34.801 1503.6499 13:42:09.86M 2015-10-12T12:39:43.740Z|I-OCEAN7-304-XXXX| 25.44 13.999 41.732 34.801 1503.6490 13:42:10.10M 2015-10-12T12:39:43.940Z|I-OCEAN7-304-XXXX| 25.43 13.999 41.732 34.801 1503.6492 13:42:10.28M 2015-10-12T12:39:44.145Z|I-OCEAN7-304-XXXX| 25.43 13.999 41.732 34.801 1503.6488 13:42:10.48M 2015-10-12T12:39:44.345Z|I-OCEAN7-304-XXXX| 25.41 13.999 41.731 34.801 1503.6477 13:42:10.68M 2015-10-12T12:39:44.550Z|I-OCEAN7-304-XXXX| 25.38 13.999 41.731 34.800 1503.6479 13:42:10.87M 2015-10-12T12:39:44.755Z|I-OCEAN7-304-XXXX| 25.40 14.000 41.731 34.800 1503.6486 13:42:11.10M 2015-10-12T12:39:44.955Z|I-OCEAN7-304-XXXX| 25.41 14.000 41.721 34.791 1503.6375 13:42:11.29M 2015-10-12T12:39:45.160Z|I-OCEAN7-304-XXXX| 25.41 13.999 41.719 34.789 1503.6349 13:42:11.49M 2015-10-12T12:39:45.361Z|I-OCEAN7-304-XXXX| 25.40 13.999 41.720 34.790 1503.6355 13:42:11.69M 2015-10-12T12:39:45.565Z|I-OCEAN7-304-XXXX| 25.40 13.999 41.721 34.791 1503.6360 13:42:11.89M 2015-10-12T12:39:45.766Z|I-OCEAN7-304-XXXX| 25.42 13.999 41.722 34.792 1503.6368 13:42:12.11M 2015-10-12T12:39:45.970Z|I-OCEAN7-304-XXXX| 25.42 13.999 41.723 34.794 1503.6378 13:42:12.31M 2015-10-12T12:39:46.175Z|I-OCEAN7-304-XXXX| 25.42 13.998 41.724 34.795 1503.6381 13:42:12.51M 2015-10-12T12:39:46.381Z|I-OCEAN7-304-XXXX| 25.42 13.998 41.725 34.796 1503.6382 13:42:12.71M 2015-10-12T12:39:46.583Z|I-OCEAN7-304-XXXX| 25.44 13.998 41.726 34.797 1503.6393 13:42:12.91M 2015-10-12T12:39:46.786Z|I-OCEAN7-304-XXXX| 25.44 13.998 41.722 34.794 1503.6357 13:42:13.12M 2015-10-12T12:39:46.985Z|I-OCEAN7-304-XXXX| 25.43 13.998 41.721 34.793 1503.6339 13:42:13.33M 2015-10-12T12:39:47.191Z|I-OCEAN7-304-XXXX| 25.40 13.998 41.721 34.792 1503.6332 13:42:13.52M 2015-10-12T12:39:47.391Z|I-OCEAN7-304-XXXX| 25.41 13.998 41.721 34.792 1503.6328 13:42:13.72M 2015-10-12T12:39:47.596Z|I-OCEAN7-304-XXXX| 25.41 13.997 41.720 34.792 1503.6320 13:42:13.92M 2015-10-12T12:39:47.801Z|I-OCEAN7-304-XXXX| 25.42 13.997 41.720 34.792 1503.6317 13:42:14.14M 2015-10-12T12:39:48.021Z|I-OCEAN7-304-XXXX| 25.42 13.997 41.719 34.791 1503.6307 13:42:14.34M 2015-10-12T12:39:48.206Z|I-OCEAN7-304-XXXX| 25.42 13.998 41.719 34.791 1503.6309 13:42:14.55M 2015-10-12T12:39:48.406Z|I-OCEAN7-304-XXXX| 25.41 13.998 41.719 34.791 1503.6313 13:42:14.73M 2015-10-12T12:39:48.611Z|I-OCEAN7-304-XXXX| 25.41 13.998 41.719 34.791 1503.6318 13:42:14.93M 2015-10-12T12:39:48.816Z|I-OCEAN7-304-XXXX| 25.45 13.998 41.719 34.791 1503.6328 13:42:15.16M 2015-10-12T12:39:49.016Z|I-OCEAN7-304-XXXX| 25.45 13.998 41.720 34.791 1503.6327 13:42:15.35M 2015-10-12T12:39:49.221Z|I-OCEAN7-304-XXXX| 25.43 13.998 41.727 34.798 1503.6415 13:42:15.55M 2015-10-12T12:39:49.427Z|I-OCEAN7-304-XXXX| 25.43 13.998 41.728 34.799 1503.6429 13:42:15.75M 2015-10-12T12:39:49.626Z|I-OCEAN7-304-XXXX| 25.40 13.998 41.729 34.799 1503.6433 13:42:15.95M 2015-10-12T12:39:49.831Z|I-OCEAN7-304-XXXX| 25.41 13.998 41.728 34.798 1503.6426 13:42:16.17M 2015-10-12T12:39:50.031Z|I-OCEAN7-304-XXXX| 25.41 13.999 41.727 34.797 1503.6418 13:42:16.37M 2015-10-12T12:39:50.236Z|I-OCEAN7-304-XXXX| 25.41 13.999 41.725 34.796 1503.6400 13:42:16.56M 2015-10-12T12:39:50.436Z|I-OCEAN7-304-XXXX| 25.41 13.998 41.724 34.795 1503.6381 13:42:16.76M 2015-10-12T12:39:50.641Z|I-OCEAN7-304-XXXX| 25.41 13.998 41.720 34.791 1503.6342 13:42:16.96M 2015-10-12T12:39:50.841Z|I-OCEAN7-304-XXXX| 25.41 13.998 41.721 34.792 1503.6344 13:42:17.18M 2015-10-12T12:39:51.046Z|I-OCEAN7-304-XXXX| 25.41 13.998 41.721 34.792 1503.6344 13:42:17.38M 2015-10-12T12:39:51.251Z|I-OCEAN7-304-XXXX| 25.41 13.998 41.721 34.792 1503.6343 13:42:17.58M 2015-10-12T12:39:51.451Z|I-OCEAN7-304-XXXX| 25.38 13.998 41.722 34.793 1503.6344 13:42:17.78M 2015-10-12T12:39:51.656Z|I-OCEAN7-304-XXXX| 25.38 13.998 41.723 34.795 1503.6360 13:42:18.00M 2015-10-12T12:39:51.861Z|I-OCEAN7-304-XXXX| 25.44 13.998 41.725 34.796 1503.6387 13:42:18.20M 2015-10-12T12:39:52.066Z|I-OCEAN7-304-XXXX| 25.44 13.998 41.727 34.798 1503.6410 13:42:18.40M 2015-10-12T12:39:52.266Z|I-OCEAN7-304-XXXX| 25.46 13.998 41.727 34.798 1503.6416 13:42:18.60M 2015-10-12T12:39:52.486Z|I-OCEAN7-304-XXXX| 25.44 13.998 41.727 34.798 1503.6410 13:42:18.80M 2015-10-12T12:39:52.671Z|I-OCEAN7-304-XXXX| 25.44 13.998 41.727 34.798 1503.6411 13:42:19.03M 2015-10-12T12:39:52.876Z|I-OCEAN7-304-XXXX| 25.44 13.998 41.728 34.799 1503.6415 13:42:19.21M 2015-10-12T12:39:53.076Z|I-OCEAN7-304-XXXX| 25.43 13.998 41.729 34.800 1503.6423 13:42:19.41M 2015-10-12T12:39:53.281Z|I-OCEAN7-304-XXXX| 25.44 13.998 41.729 34.800 1503.6432 13:42:19.61M 2015-10-12T12:39:53.486Z|I-OCEAN7-304-XXXX| 25.43 13.998 41.730 34.801 1503.6445 13:42:19.81M 2015-10-12T12:39:53.686Z|I-OCEAN7-304-XXXX| 25.44 13.998 41.731 34.802 1503.6461 13:42:20.03M 2015-10-12T12:39:53.891Z|I-OCEAN7-304-XXXX| 25.45 13.998 41.732 34.803 1503.6472 13:42:20.23M 2015-10-12T12:39:54.096Z|I-OCEAN7-304-XXXX| 25.44 13.998 41.733 34.803 1503.6482 13:42:20.43M 2015-10-12T12:39:54.296Z|I-OCEAN7-304-XXXX| 25.49 13.999 41.729 34.799 1503.6460 13:42:20.63M 2015-10-12T12:39:54.501Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.729 34.799 1503.6459 13:42:20.82M 2015-10-12T12:39:54.706Z|I-OCEAN7-304-XXXX| 25.42 13.999 41.729 34.799 1503.6455 13:42:21.04M 2015-10-12T12:39:54.906Z|I-OCEAN7-304-XXXX| 25.45 13.999 41.726 34.796 1503.6437 13:42:21.25M 2015-10-12T12:39:55.106Z|I-OCEAN7-304-XXXX| 25.44 14.000 41.726 34.796 1503.6434 13:42:21.44M 2015-10-12T12:39:55.306Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.725 34.795 1503.6434 13:42:21.64M 2015-10-12T12:39:55.516Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.724 34.794 1503.6422 13:42:21.84M 2015-10-12T12:39:55.716Z|I-OCEAN7-304-XXXX| 25.45 13.999 41.723 34.793 1503.6395 13:42:22.06M 2015-10-12T12:39:55.921Z|I-OCEAN7-304-XXXX| 25.50 13.999 41.722 34.792 1503.6389 13:42:22.26M 2015-10-12T12:39:56.142Z|I-OCEAN7-304-XXXX| 25.47 13.999 41.721 34.791 1503.6379 13:42:22.46M 2015-10-12T12:39:56.326Z|I-OCEAN7-304-XXXX| 25.47 13.999 41.721 34.792 1503.6378 13:42:22.66M 2015-10-12T12:39:56.531Z|I-OCEAN7-304-XXXX| 25.47 13.999 41.722 34.793 1503.6387 13:42:22.86M 2015-10-12T12:39:56.731Z|I-OCEAN7-304-XXXX| 25.47 13.999 41.724 34.794 1503.6393 13:42:23.07M 2015-10-12T12:39:56.951Z|I-OCEAN7-304-XXXX| 25.44 13.999 41.724 34.795 1503.6396 13:42:23.27M 2015-10-12T12:39:57.141Z|I-OCEAN7-304-XXXX| 25.44 13.998 41.724 34.795 1503.6388 13:42:23.49M 2015-10-12T12:39:57.341Z|I-OCEAN7-304-XXXX| 25.46 13.998 41.725 34.796 1503.6404 13:42:23.67M 2015-10-12T12:39:57.546Z|I-OCEAN7-304-XXXX| 25.46 13.998 41.726 34.797 1503.6407 13:42:23.87M 2015-10-12T12:39:57.782Z|I-OCEAN7-304-XXXX| 25.46 13.998 41.726 34.797 1503.6410 13:42:24.09M 2015-10-12T12:39:57.951Z|I-OCEAN7-304-XXXX| 25.46 13.998 41.726 34.797 1503.6403 13:42:24.29M 2015-10-12T12:39:58.151Z|I-OCEAN7-304-XXXX| 25.45 13.998 41.726 34.797 1503.6392 13:42:24.49M 2015-10-12T12:39:58.356Z|I-OCEAN7-304-XXXX| 25.44 13.998 41.725 34.796 1503.6382 13:42:24.69M 2015-10-12T12:39:58.561Z|I-OCEAN7-304-XXXX| 25.42 13.998 41.724 34.795 1503.6377 13:42:24.89M 2015-10-12T12:39:58.761Z|I-OCEAN7-304-XXXX| 25.43 13.999 41.723 34.793 1503.6383 13:42:25.10M 2015-10-12T12:39:58.961Z|I-OCEAN7-304-XXXX| 25.46 13.999 41.722 34.792 1503.6390 13:42:25.30M 2015-10-12T12:39:59.166Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.721 34.791 1503.6388 13:42:25.50M 2015-10-12T12:39:59.371Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.720 34.790 1503.6388 13:42:25.70M 2015-10-12T12:39:59.576Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.720 34.789 1503.6392 13:42:25.90M 2015-10-12T12:39:59.782Z|I-OCEAN7-304-XXXX| 25.45 14.001 41.721 34.790 1503.6411 13:42:26.12M 2015-10-12T12:39:59.981Z|I-OCEAN7-304-XXXX| 25.44 14.001 41.721 34.790 1503.6418 13:42:26.32M