2015-10-12T12:38:00.196Z|I-OCEAN7-304-XXXX| 25.42 13.998 41.725 34.796 1503.6387 13:40:26.52M 2015-10-12T12:38:00.396Z|I-OCEAN7-304-XXXX| 25.43 13.998 41.730 34.801 1503.6450 13:40:26.72M 2015-10-12T12:38:00.601Z|I-OCEAN7-304-XXXX| 25.43 13.998 41.724 34.795 1503.6383 13:40:26.92M 2015-10-12T12:38:00.821Z|I-OCEAN7-304-XXXX| 25.41 13.998 41.723 34.794 1503.6368 13:40:27.14M 2015-10-12T12:38:01.006Z|I-OCEAN7-304-XXXX| 25.37 13.998 41.722 34.793 1503.6356 13:40:27.35M 2015-10-12T12:38:01.211Z|I-OCEAN7-304-XXXX| 25.37 13.998 41.724 34.795 1503.6361 13:40:27.54M 2015-10-12T12:38:01.411Z|I-OCEAN7-304-XXXX| 25.37 13.998 41.724 34.796 1503.6360 13:40:27.74M 2015-10-12T12:38:01.616Z|I-OCEAN7-304-XXXX| 25.41 13.997 41.725 34.796 1503.6367 13:40:27.94M 2015-10-12T12:38:01.816Z|I-OCEAN7-304-XXXX| 25.40 13.997 41.725 34.797 1503.6373 13:40:28.15M 2015-10-12T12:38:02.021Z|I-OCEAN7-304-XXXX| 25.40 13.998 41.727 34.798 1503.6389 13:40:28.35M 2015-10-12T12:38:02.221Z|I-OCEAN7-304-XXXX| 25.42 13.998 41.726 34.797 1503.6383 13:40:28.55M 2015-10-12T12:38:02.430Z|I-OCEAN7-304-XXXX| 25.42 13.998 41.725 34.796 1503.6376 13:40:28.75M 2015-10-12T12:38:02.631Z|I-OCEAN7-304-XXXX| 25.42 13.998 41.724 34.795 1503.6366 13:40:28.95M 2015-10-12T12:38:02.831Z|I-OCEAN7-304-XXXX| 25.44 13.998 41.723 34.794 1503.6356 13:40:29.17M 2015-10-12T12:38:03.036Z|I-OCEAN7-304-XXXX| 25.44 13.998 41.722 34.794 1503.6356 13:40:29.37M 2015-10-12T12:38:03.241Z|I-OCEAN7-304-XXXX| 25.44 13.998 41.723 34.794 1503.6365 13:40:29.57M 2015-10-12T12:38:03.446Z|I-OCEAN7-304-XXXX| 25.41 13.998 41.723 34.794 1503.6365 13:40:29.77M 2015-10-12T12:38:03.646Z|I-OCEAN7-304-XXXX| 25.38 13.996 41.719 34.792 1503.6278 13:40:29.97M 2015-10-12T12:38:03.851Z|I-OCEAN7-304-XXXX| 25.41 13.996 41.719 34.792 1503.6279 13:40:30.18M 2015-10-12T12:38:04.051Z|I-OCEAN7-304-XXXX| 25.46 13.996 41.718 34.792 1503.6283 13:40:30.38M 2015-10-12T12:38:04.256Z|I-OCEAN7-304-XXXX| 25.45 13.996 41.719 34.792 1503.6276 13:40:30.58M 2015-10-12T12:38:04.456Z|I-OCEAN7-304-XXXX| 25.41 13.996 41.723 34.796 1503.6316 13:40:30.78M 2015-10-12T12:38:04.661Z|I-OCEAN7-304-XXXX| 25.40 13.996 41.724 34.797 1503.6331 13:40:31.00M 2015-10-12T12:38:04.866Z|I-OCEAN7-304-XXXX| 25.39 13.996 41.724 34.797 1503.6328 13:40:31.20M 2015-10-12T12:38:05.068Z|I-OCEAN7-304-XXXX| 25.44 13.996 41.723 34.796 1503.6321 13:40:31.40M 2015-10-12T12:38:05.286Z|I-OCEAN7-304-XXXX| 25.38 13.996 41.723 34.796 1503.6311 13:40:31.60M 2015-10-12T12:38:05.471Z|I-OCEAN7-304-XXXX| 25.38 13.996 41.723 34.796 1503.6315 13:40:31.81M 2015-10-12T12:38:05.676Z|I-OCEAN7-304-XXXX| 25.38 13.996 41.722 34.795 1503.6311 13:40:32.01M 2015-10-12T12:38:05.876Z|I-OCEAN7-304-XXXX| 25.38 13.997 41.721 34.794 1503.6309 13:40:32.21M 2015-10-12T12:38:06.081Z|I-OCEAN7-304-XXXX| 25.38 13.997 41.721 34.793 1503.6304 13:40:32.41M 2015-10-12T12:38:06.303Z|I-OCEAN7-304-XXXX| 25.38 13.997 41.720 34.793 1503.6300 13:40:32.61M 2015-10-12T12:38:06.503Z|I-OCEAN7-304-XXXX| 25.37 13.997 41.720 34.792 1503.6304 13:40:32.81M 2015-10-12T12:38:06.691Z|I-OCEAN7-304-XXXX| 25.36 13.997 41.720 34.792 1503.6301 13:40:33.03M 2015-10-12T12:38:06.896Z|I-OCEAN7-304-XXXX| 25.37 13.997 41.719 34.792 1503.6289 13:40:33.23M 2015-10-12T12:38:07.096Z|I-OCEAN7-304-XXXX| 25.44 13.997 41.719 34.792 1503.6298 13:40:33.43M 2015-10-12T12:38:07.296Z|I-OCEAN7-304-XXXX| 25.40 13.997 41.719 34.792 1503.6288 13:40:33.63M 2015-10-12T12:38:07.501Z|I-OCEAN7-304-XXXX| 25.39 13.997 41.719 34.792 1503.6282 13:40:33.82M 2015-10-12T12:38:07.708Z|I-OCEAN7-304-XXXX| 25.39 13.996 41.718 34.792 1503.6273 13:40:34.04M 2015-10-12T12:38:07.906Z|I-OCEAN7-304-XXXX| 25.41 13.996 41.719 34.792 1503.6281 13:40:34.24M 2015-10-12T12:38:08.111Z|I-OCEAN7-304-XXXX| 25.41 13.996 41.720 34.793 1503.6294 13:40:34.44M 2015-10-12T12:38:08.316Z|I-OCEAN7-304-XXXX| 25.38 13.997 41.720 34.793 1503.6295 13:40:34.64M 2015-10-12T12:38:08.516Z|I-OCEAN7-304-XXXX| 25.38 13.997 41.717 34.790 1503.6261 13:40:34.84M 2015-10-12T12:38:08.721Z|I-OCEAN7-304-XXXX| 25.34 13.997 41.717 34.789 1503.6257 13:40:35.06M 2015-10-12T12:38:08.942Z|I-OCEAN7-304-XXXX| 25.37 13.997 41.717 34.790 1503.6263 13:40:35.26M 2015-10-12T12:38:09.131Z|I-OCEAN7-304-XXXX| 25.41 13.997 41.718 34.790 1503.6274 13:40:35.46M 2015-10-12T12:38:09.331Z|I-OCEAN7-304-XXXX| 25.40 13.997 41.727 34.799 1503.6385 13:40:35.66M 2015-10-12T12:38:09.536Z|I-OCEAN7-304-XXXX| 25.39 13.998 41.728 34.799 1503.6406 13:40:35.86M 2015-10-12T12:38:09.751Z|I-OCEAN7-304-XXXX| 25.36 13.998 41.729 34.800 1503.6409 13:40:36.08M 2015-10-12T12:38:09.936Z|I-OCEAN7-304-XXXX| 25.36 13.997 41.722 34.794 1503.6338 13:40:36.29M 2015-10-12T12:38:10.141Z|I-OCEAN7-304-XXXX| 25.36 13.997 41.721 34.793 1503.6320 13:40:36.47M 2015-10-12T12:38:10.346Z|I-OCEAN7-304-XXXX| 25.41 13.997 41.720 34.792 1503.6302 13:40:36.67M 2015-10-12T12:38:10.546Z|I-OCEAN7-304-XXXX| 25.40 13.997 41.718 34.791 1503.6281 13:40:36.87M 2015-10-12T12:38:10.751Z|I-OCEAN7-304-XXXX| 25.39 13.997 41.717 34.789 1503.6263 13:40:37.09M 2015-10-12T12:38:10.982Z|I-OCEAN7-304-XXXX| 25.44 13.997 41.719 34.792 1503.6295 13:40:37.29M 2015-10-12T12:38:11.161Z|I-OCEAN7-304-XXXX| 25.43 13.997 41.720 34.792 1503.6307 13:40:37.49M 2015-10-12T12:38:11.362Z|I-OCEAN7-304-XXXX| 25.41 13.997 41.720 34.792 1503.6315 13:40:37.69M 2015-10-12T12:38:11.566Z|I-OCEAN7-304-XXXX| 25.41 13.997 41.721 34.793 1503.6326 13:40:37.88M 2015-10-12T12:38:11.766Z|I-OCEAN7-304-XXXX| 25.45 13.997 41.722 34.793 1503.6339 13:40:38.10M 2015-10-12T12:38:11.971Z|I-OCEAN7-304-XXXX| 25.42 13.997 41.723 34.795 1503.6348 13:40:38.30M 2015-10-12T12:38:12.171Z|I-OCEAN7-304-XXXX| 25.42 13.997 41.724 34.796 1503.6362 13:40:38.50M 2015-10-12T12:38:12.377Z|I-OCEAN7-304-XXXX| 25.46 13.997 41.724 34.796 1503.6368 13:40:38.70M 2015-10-12T12:38:12.576Z|I-OCEAN7-304-XXXX| 25.46 13.997 41.725 34.796 1503.6376 13:40:38.90M 2015-10-12T12:38:12.782Z|I-OCEAN7-304-XXXX| 25.45 13.997 41.725 34.797 1503.6382 13:40:39.12M 2015-10-12T12:38:13.023Z|I-OCEAN7-304-XXXX| 25.40 13.997 41.721 34.793 1503.6326 13:40:39.32M 2015-10-12T12:38:13.192Z|I-OCEAN7-304-XXXX| 25.43 13.998 41.723 34.795 1503.6364 13:40:39.52M 2015-10-12T12:38:13.392Z|I-OCEAN7-304-XXXX| 25.40 13.998 41.724 34.795 1503.6373 13:40:39.72M 2015-10-12T12:38:13.597Z|I-OCEAN7-304-XXXX| 25.41 13.998 41.724 34.795 1503.6387 13:40:39.91M 2015-10-12T12:38:13.797Z|I-OCEAN7-304-XXXX| 25.44 13.999 41.725 34.795 1503.6403 13:40:40.13M 2015-10-12T12:38:14.023Z|I-OCEAN7-304-XXXX| 25.44 13.999 41.725 34.796 1503.6403 13:40:40.33M 2015-10-12T12:38:14.222Z|I-OCEAN7-304-XXXX| 25.43 13.998 41.725 34.796 1503.6396 13:40:40.53M 2015-10-12T12:38:14.407Z|I-OCEAN7-304-XXXX| 25.44 13.998 41.726 34.797 1503.6403 13:40:40.75M 2015-10-12T12:38:14.611Z|I-OCEAN7-304-XXXX| 25.44 13.998 41.726 34.797 1503.6406 13:40:40.93M 2015-10-12T12:38:14.812Z|I-OCEAN7-304-XXXX| 25.49 13.998 41.726 34.797 1503.6407 13:40:41.15M 2015-10-12T12:38:15.017Z|I-OCEAN7-304-XXXX| 25.44 13.998 41.725 34.796 1503.6393 13:40:41.35M 2015-10-12T12:38:15.217Z|I-OCEAN7-304-XXXX| 25.40 13.998 41.725 34.796 1503.6379 13:40:41.55M 2015-10-12T12:38:15.422Z|I-OCEAN7-304-XXXX| 25.40 13.998 41.724 34.795 1503.6376 13:40:41.74M 2015-10-12T12:38:15.627Z|I-OCEAN7-304-XXXX| 25.40 13.998 41.724 34.795 1503.6365 13:40:41.94M 2015-10-12T12:38:15.827Z|I-OCEAN7-304-XXXX| 25.40 13.998 41.723 34.794 1503.6354 13:40:42.16M 2015-10-12T12:38:16.032Z|I-OCEAN7-304-XXXX| 25.42 13.997 41.723 34.795 1503.6354 13:40:42.36M 2015-10-12T12:38:16.232Z|I-OCEAN7-304-XXXX| 25.42 13.998 41.723 34.794 1503.6370 13:40:42.56M 2015-10-12T12:38:16.437Z|I-OCEAN7-304-XXXX| 25.47 13.998 41.723 34.794 1503.6385 13:40:42.76M 2015-10-12T12:38:16.637Z|I-OCEAN7-304-XXXX| 25.41 13.999 41.723 34.793 1503.6378 13:40:42.96M 2015-10-12T12:38:16.842Z|I-OCEAN7-304-XXXX| 25.41 13.999 41.723 34.793 1503.6381 13:40:43.18M 2015-10-12T12:38:17.047Z|I-OCEAN7-304-XXXX| 25.41 13.999 41.722 34.793 1503.6377 13:40:43.38M 2015-10-12T12:38:17.247Z|I-OCEAN7-304-XXXX| 25.42 13.999 41.726 34.796 1503.6418 13:40:43.58M 2015-10-12T12:38:17.452Z|I-OCEAN7-304-XXXX| 25.39 13.999 41.726 34.796 1503.6412 13:40:43.77M 2015-10-12T12:38:17.657Z|I-OCEAN7-304-XXXX| 25.39 13.999 41.725 34.795 1503.6412 13:40:43.97M 2015-10-12T12:38:17.857Z|I-OCEAN7-304-XXXX| 25.39 13.999 41.725 34.796 1503.6403 13:40:44.19M 2015-10-12T12:38:18.062Z|I-OCEAN7-304-XXXX| 25.39 13.999 41.725 34.796 1503.6400 13:40:44.39M 2015-10-12T12:38:18.268Z|I-OCEAN7-304-XXXX| 25.39 13.999 41.726 34.796 1503.6404 13:40:44.59M 2015-10-12T12:38:18.467Z|I-OCEAN7-304-XXXX| 25.42 13.999 41.726 34.796 1503.6406 13:40:44.79M 2015-10-12T12:38:18.687Z|I-OCEAN7-304-XXXX| 25.41 13.999 41.725 34.796 1503.6400 13:40:45.01M 2015-10-12T12:38:18.872Z|I-OCEAN7-304-XXXX| 25.38 13.998 41.724 34.795 1503.6379 13:40:45.23M 2015-10-12T12:38:19.077Z|I-OCEAN7-304-XXXX| 25.39 13.998 41.723 34.794 1503.6367 13:40:45.41M 2015-10-12T12:38:19.277Z|I-OCEAN7-304-XXXX| 25.39 13.998 41.722 34.793 1503.6351 13:40:45.60M 2015-10-12T12:38:19.482Z|I-OCEAN7-304-XXXX| 25.39 13.998 41.721 34.793 1503.6339 13:40:45.81M 2015-10-12T12:38:19.687Z|I-OCEAN7-304-XXXX| 25.41 13.998 41.721 34.792 1503.6329 13:40:46.02M 2015-10-12T12:38:19.892Z|I-OCEAN7-304-XXXX| 25.41 13.998 41.720 34.792 1503.6321 13:40:46.22M 2015-10-12T12:38:20.087Z|I-OCEAN7-304-XXXX| 25.39 13.998 41.723 34.794 1503.6351 13:40:46.42M 2015-10-12T12:38:20.297Z|I-OCEAN7-304-XXXX| 25.39 13.998 41.724 34.795 1503.6365 13:40:46.62M 2015-10-12T12:38:20.502Z|I-OCEAN7-304-XXXX| 25.42 13.998 41.722 34.794 1503.6356 13:40:46.82M 2015-10-12T12:38:20.702Z|I-OCEAN7-304-XXXX| 25.42 13.998 41.722 34.793 1503.6356 13:40:47.04M 2015-10-12T12:38:20.902Z|I-OCEAN7-304-XXXX| 25.42 13.998 41.722 34.793 1503.6356 13:40:47.24M 2015-10-12T12:38:21.107Z|I-OCEAN7-304-XXXX| 25.43 13.998 41.721 34.792 1503.6348 13:40:47.44M 2015-10-12T12:38:21.312Z|I-OCEAN7-304-XXXX| 25.38 13.998 41.719 34.790 1503.6324 13:40:47.64M 2015-10-12T12:38:21.512Z|I-OCEAN7-304-XXXX| 25.39 13.998 41.718 34.789 1503.6313 13:40:47.83M 2015-10-12T12:38:21.717Z|I-OCEAN7-304-XXXX| 25.39 13.998 41.717 34.789 1503.6302 13:40:48.05M 2015-10-12T12:38:21.917Z|I-OCEAN7-304-XXXX| 25.44 13.998 41.717 34.788 1503.6301 13:40:48.25M 2015-10-12T12:38:22.122Z|I-OCEAN7-304-XXXX| 25.42 13.998 41.716 34.788 1503.6294 13:40:48.45M 2015-10-12T12:38:22.322Z|I-OCEAN7-304-XXXX| 25.42 13.998 41.717 34.788 1503.6298 13:40:48.65M 2015-10-12T12:38:22.527Z|I-OCEAN7-304-XXXX| 25.42 13.998 41.717 34.788 1503.6300 13:40:48.85M 2015-10-12T12:38:22.727Z|I-OCEAN7-304-XXXX| 25.42 13.998 41.716 34.788 1503.6300 13:40:49.07M 2015-10-12T12:38:22.937Z|I-OCEAN7-304-XXXX| 25.42 13.999 41.716 34.787 1503.6294 13:40:49.26M 2015-10-12T12:38:23.152Z|I-OCEAN7-304-XXXX| 25.39 13.999 41.725 34.795 1503.6398 13:40:49.47M 2015-10-12T12:38:23.337Z|I-OCEAN7-304-XXXX| 25.39 13.999 41.731 34.800 1503.6462 13:40:49.68M 2015-10-12T12:38:23.542Z|I-OCEAN7-304-XXXX| 25.39 13.999 41.731 34.801 1503.6472 13:40:49.86M 2015-10-12T12:38:23.747Z|I-OCEAN7-304-XXXX| 25.41 13.999 41.732 34.802 1503.6486 13:40:50.08M 2015-10-12T12:38:23.947Z|I-OCEAN7-304-XXXX| 25.42 13.999 41.732 34.802 1503.6494 13:40:50.28M 2015-10-12T12:38:24.152Z|I-OCEAN7-304-XXXX| 25.43 13.999 41.733 34.803 1503.6498 13:40:50.48M 2015-10-12T12:38:24.352Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.734 34.803 1503.6493 13:40:50.68M 2015-10-12T12:38:24.552Z|I-OCEAN7-304-XXXX| 25.40 13.999 41.734 34.804 1503.6500 13:40:50.88M 2015-10-12T12:38:24.783Z|I-OCEAN7-304-XXXX| 25.40 13.999 41.734 34.804 1503.6494 13:40:51.09M 2015-10-12T12:38:24.967Z|I-OCEAN7-304-XXXX| 25.40 13.999 41.732 34.802 1503.6481 13:40:51.30M 2015-10-12T12:38:25.167Z|I-OCEAN7-304-XXXX| 25.37 13.999 41.731 34.801 1503.6456 13:40:51.50M 2015-10-12T12:38:25.367Z|I-OCEAN7-304-XXXX| 25.37 13.998 41.730 34.800 1503.6439 13:40:51.69M 2015-10-12T12:38:25.572Z|I-OCEAN7-304-XXXX| 25.40 13.998 41.729 34.799 1503.6423 13:40:51.89M 2015-10-12T12:38:25.782Z|I-OCEAN7-304-XXXX| 25.40 13.998 41.726 34.797 1503.6393 13:40:52.11M 2015-10-12T12:38:25.977Z|I-OCEAN7-304-XXXX| 25.40 13.997 41.726 34.798 1503.6385 13:40:52.31M 2015-10-12T12:38:26.182Z|I-OCEAN7-304-XXXX| 25.40 13.997 41.726 34.798 1503.6383 13:40:52.51M 2015-10-12T12:38:26.387Z|I-OCEAN7-304-XXXX| 25.41 13.997 41.727 34.799 1503.6384 13:40:52.71M 2015-10-12T12:38:26.587Z|I-OCEAN7-304-XXXX| 25.41 13.997 41.727 34.799 1503.6372 13:40:52.91M 2015-10-12T12:38:26.822Z|I-OCEAN7-304-XXXX| 25.41 13.996 41.726 34.799 1503.6365 13:40:53.13M 2015-10-12T12:38:26.992Z|I-OCEAN7-304-XXXX| 25.41 13.996 41.726 34.799 1503.6354 13:40:53.33M 2015-10-12T12:38:27.197Z|I-OCEAN7-304-XXXX| 25.41 13.996 41.726 34.799 1503.6355 13:40:53.52M 2015-10-12T12:38:27.402Z|I-OCEAN7-304-XXXX| 25.40 13.996 41.726 34.799 1503.6355 13:40:53.72M 2015-10-12T12:38:27.622Z|I-OCEAN7-304-XXXX| 25.40 13.996 41.726 34.799 1503.6351 13:40:53.92M 2015-10-12T12:38:27.807Z|I-OCEAN7-304-XXXX| 25.40 13.996 41.726 34.799 1503.6356 13:40:54.16M 2015-10-12T12:38:28.007Z|I-OCEAN7-304-XXXX| 25.40 13.996 41.727 34.799 1503.6360 13:40:54.34M 2015-10-12T12:38:28.212Z|I-OCEAN7-304-XXXX| 25.38 13.996 41.731 34.803 1503.6401 13:40:54.54M 2015-10-12T12:38:28.422Z|I-OCEAN7-304-XXXX| 25.35 13.996 41.730 34.803 1503.6398 13:40:54.74M 2015-10-12T12:38:28.617Z|I-OCEAN7-304-XXXX| 25.37 13.997 41.730 34.802 1503.6411 13:40:54.94M 2015-10-12T12:38:28.822Z|I-OCEAN7-304-XXXX| 25.43 13.997 41.730 34.802 1503.6427 13:40:55.16M 2015-10-12T12:38:29.027Z|I-OCEAN7-304-XXXX| 25.40 13.998 41.721 34.792 1503.6326 13:40:55.36M 2015-10-12T12:38:29.227Z|I-OCEAN7-304-XXXX| 25.38 13.998 41.720 34.791 1503.6316 13:40:55.56M 2015-10-12T12:38:29.428Z|I-OCEAN7-304-XXXX| 25.38 13.998 41.722 34.793 1503.6343 13:40:55.75M 2015-10-12T12:38:29.632Z|I-OCEAN7-304-XXXX| 25.38 13.998 41.722 34.793 1503.6350 13:40:55.95M 2015-10-12T12:38:29.837Z|I-OCEAN7-304-XXXX| 25.37 13.998 41.722 34.793 1503.6353 13:40:56.17M 2015-10-12T12:38:30.042Z|I-OCEAN7-304-XXXX| 25.41 13.998 41.722 34.793 1503.6355 13:40:56.37M 2015-10-12T12:38:30.242Z|I-OCEAN7-304-XXXX| 25.45 13.998 41.726 34.797 1503.6403 13:40:56.57M 2015-10-12T12:38:30.447Z|I-OCEAN7-304-XXXX| 25.40 13.998 41.727 34.798 1503.6403 13:40:56.77M 2015-10-12T12:38:30.647Z|I-OCEAN7-304-XXXX| 25.42 13.998 41.728 34.799 1503.6417 13:40:56.97M 2015-10-12T12:38:30.852Z|I-OCEAN7-304-XXXX| 25.42 13.998 41.728 34.799 1503.6422 13:40:57.19M 2015-10-12T12:38:31.057Z|I-OCEAN7-304-XXXX| 25.43 13.998 41.728 34.799 1503.6422 13:40:57.39M 2015-10-12T12:38:31.257Z|I-OCEAN7-304-XXXX| 25.47 13.998 41.728 34.799 1503.6421 13:40:57.59M 2015-10-12T12:38:31.457Z|I-OCEAN7-304-XXXX| 25.43 13.998 41.727 34.798 1503.6409 13:40:57.78M 2015-10-12T12:38:31.662Z|I-OCEAN7-304-XXXX| 25.43 13.997 41.730 34.801 1503.6427 13:40:58.00M 2015-10-12T12:38:31.867Z|I-OCEAN7-304-XXXX| 25.41 13.997 41.730 34.802 1503.6425 13:40:58.20M 2015-10-12T12:38:32.087Z|I-OCEAN7-304-XXXX| 25.39 13.997 41.728 34.800 1503.6388 13:40:58.40M 2015-10-12T12:38:32.272Z|I-OCEAN7-304-XXXX| 25.39 13.997 41.727 34.799 1503.6381 13:40:58.62M 2015-10-12T12:38:32.477Z|I-OCEAN7-304-XXXX| 25.39 13.997 41.727 34.799 1503.6375 13:40:58.80M 2015-10-12T12:38:32.677Z|I-OCEAN7-304-XXXX| 25.39 13.997 41.729 34.801 1503.6400 13:40:59.02M 2015-10-12T12:38:32.882Z|I-OCEAN7-304-XXXX| 25.39 13.997 41.730 34.801 1503.6416 13:40:59.22M 2015-10-12T12:38:33.082Z|I-OCEAN7-304-XXXX| 25.41 13.997 41.728 34.800 1503.6406 13:40:59.42M 2015-10-12T12:38:33.287Z|I-OCEAN7-304-XXXX| 25.41 13.998 41.728 34.799 1503.6406 13:40:59.61M 2015-10-12T12:38:33.492Z|I-OCEAN7-304-XXXX| 25.43 13.998 41.726 34.798 1503.6403 13:40:59.82M 2015-10-12T12:38:33.692Z|I-OCEAN7-304-XXXX| 25.42 13.998 41.726 34.797 1503.6405 13:41:00.03M 2015-10-12T12:38:33.897Z|I-OCEAN7-304-XXXX| 25.45 13.999 41.725 34.795 1503.6410 13:41:00.23M 2015-10-12T12:38:34.098Z|I-OCEAN7-304-XXXX| 25.42 14.001 41.724 34.793 1503.6437 13:41:00.43M 2015-10-12T12:38:34.302Z|I-OCEAN7-304-XXXX| 25.46 14.001 41.723 34.792 1503.6432 13:41:00.63M 2015-10-12T12:38:34.502Z|I-OCEAN7-304-XXXX| 25.42 14.000 41.722 34.791 1503.6409 13:41:00.83M 2015-10-12T12:38:34.708Z|I-OCEAN7-304-XXXX| 25.42 14.000 41.723 34.792 1503.6411 13:41:01.05M 2015-10-12T12:38:34.912Z|I-OCEAN7-304-XXXX| 25.39 14.000 41.724 34.793 1503.6418 13:41:01.25M 2015-10-12T12:38:35.112Z|I-OCEAN7-304-XXXX| 25.38 14.000 41.726 34.795 1503.6442 13:41:01.45M 2015-10-12T12:38:35.317Z|I-OCEAN7-304-XXXX| 25.38 14.000 41.725 34.794 1503.6436 13:41:01.64M 2015-10-12T12:38:35.517Z|I-OCEAN7-304-XXXX| 25.41 14.000 41.728 34.797 1503.6456 13:41:01.84M 2015-10-12T12:38:35.742Z|I-OCEAN7-304-XXXX| 25.41 14.000 41.728 34.797 1503.6458 13:41:02.06M 2015-10-12T12:38:35.927Z|I-OCEAN7-304-XXXX| 25.41 13.999 41.724 34.793 1503.6403 13:41:02.26M 2015-10-12T12:38:36.127Z|I-OCEAN7-304-XXXX| 25.43 13.999 41.723 34.793 1503.6393 13:41:02.46M 2015-10-12T12:38:36.332Z|I-OCEAN7-304-XXXX| 25.43 13.999 41.722 34.792 1503.6381 13:41:02.66M 2015-10-12T12:38:36.553Z|I-OCEAN7-304-XXXX| 25.40 13.999 41.724 34.794 1503.6396 13:41:02.86M 2015-10-12T12:38:36.737Z|I-OCEAN7-304-XXXX| 25.40 13.999 41.724 34.795 1503.6395 13:41:03.09M 2015-10-12T12:38:36.943Z|I-OCEAN7-304-XXXX| 25.45 13.999 41.725 34.795 1503.6403 13:41:03.27M 2015-10-12T12:38:37.148Z|I-OCEAN7-304-XXXX| 25.45 13.998 41.725 34.796 1503.6404 13:41:03.48M 2015-10-12T12:38:37.348Z|I-OCEAN7-304-XXXX| 25.45 13.998 41.722 34.793 1503.6361 13:41:03.67M 2015-10-12T12:38:37.553Z|I-OCEAN7-304-XXXX| 25.45 13.998 41.721 34.792 1503.6350 13:41:03.87M 2015-10-12T12:38:37.758Z|I-OCEAN7-304-XXXX| 25.48 13.998 41.722 34.793 1503.6371 13:41:04.09M 2015-10-12T12:38:37.958Z|I-OCEAN7-304-XXXX| 25.50 13.998 41.723 34.794 1503.6383 13:41:04.29M 2015-10-12T12:38:38.163Z|I-OCEAN7-304-XXXX| 25.43 13.998 41.724 34.795 1503.6376 13:41:04.49M 2015-10-12T12:38:38.363Z|I-OCEAN7-304-XXXX| 25.40 13.998 41.724 34.795 1503.6372 13:41:04.69M 2015-10-12T12:38:38.563Z|I-OCEAN7-304-XXXX| 25.41 13.998 41.724 34.796 1503.6372 13:41:04.89M 2015-10-12T12:38:38.768Z|I-OCEAN7-304-XXXX| 25.41 13.998 41.725 34.796 1503.6379 13:41:05.11M 2015-10-12T12:38:38.968Z|I-OCEAN7-304-XXXX| 25.40 13.998 41.725 34.796 1503.6389 13:41:05.30M 2015-10-12T12:38:39.173Z|I-OCEAN7-304-XXXX| 25.40 13.998 41.726 34.797 1503.6400 13:41:05.50M 2015-10-12T12:38:39.378Z|I-OCEAN7-304-XXXX| 25.40 13.998 41.726 34.796 1503.6399 13:41:05.70M 2015-10-12T12:38:39.622Z|I-OCEAN7-304-XXXX| 25.40 13.998 41.725 34.796 1503.6396 13:41:05.90M 2015-10-12T12:38:39.778Z|I-OCEAN7-304-XXXX| 25.39 13.999 41.725 34.795 1503.6393 13:41:06.12M 2015-10-12T12:38:39.988Z|I-OCEAN7-304-XXXX| 25.39 13.999 41.725 34.795 1503.6392 13:41:06.32M 2015-10-12T12:38:40.188Z|I-OCEAN7-304-XXXX| 25.39 13.999 41.725 34.795 1503.6399 13:41:06.52M 2015-10-12T12:38:40.393Z|I-OCEAN7-304-XXXX| 25.39 13.999 41.725 34.795 1503.6393 13:41:06.72M 2015-10-12T12:38:40.598Z|I-OCEAN7-304-XXXX| 25.39 13.998 41.725 34.796 1503.6382 13:41:06.92M 2015-10-12T12:38:40.798Z|I-OCEAN7-304-XXXX| 25.39 13.998 41.724 34.795 1503.6378 13:41:07.14M 2015-10-12T12:38:41.023Z|I-OCEAN7-304-XXXX| 25.39 13.998 41.723 34.795 1503.6362 13:41:07.33M 2015-10-12T12:38:41.208Z|I-OCEAN7-304-XXXX| 25.36 13.998 41.713 34.785 1503.6250 13:41:07.55M 2015-10-12T12:38:41.422Z|I-OCEAN7-304-XXXX| 25.37 13.998 41.714 34.786 1503.6252 13:41:07.74M 2015-10-12T12:38:41.613Z|I-OCEAN7-304-XXXX| 25.35 13.998 41.715 34.787 1503.6266 13:41:07.93M 2015-10-12T12:38:41.813Z|I-OCEAN7-304-XXXX| 25.36 13.998 41.716 34.788 1503.6287 13:41:08.15M 2015-10-12T12:38:42.022Z|I-OCEAN7-304-XXXX| 25.37 13.999 41.718 34.789 1503.6311 13:41:08.35M 2015-10-12T12:38:42.223Z|I-OCEAN7-304-XXXX| 25.37 13.998 41.719 34.790 1503.6321 13:41:08.55M 2015-10-12T12:38:42.423Z|I-OCEAN7-304-XXXX| 25.36 13.998 41.720 34.791 1503.6332 13:41:08.75M 2015-10-12T12:38:42.628Z|I-OCEAN7-304-XXXX| 25.36 13.998 41.721 34.792 1503.6346 13:41:08.95M 2015-10-12T12:38:42.828Z|I-OCEAN7-304-XXXX| 25.36 13.998 41.723 34.794 1503.6362 13:41:09.17M 2015-10-12T12:38:43.033Z|I-OCEAN7-304-XXXX| 25.37 13.999 41.723 34.794 1503.6375 13:41:09.37M 2015-10-12T12:38:43.233Z|I-OCEAN7-304-XXXX| 25.39 13.999 41.724 34.794 1503.6389 13:41:09.56M 2015-10-12T12:38:43.438Z|I-OCEAN7-304-XXXX| 25.39 13.999 41.724 34.794 1503.6399 13:41:09.76M 2015-10-12T12:38:43.643Z|I-OCEAN7-304-XXXX| 25.44 13.999 41.724 34.794 1503.6412 13:41:09.96M 2015-10-12T12:38:43.843Z|I-OCEAN7-304-XXXX| 25.43 13.999 41.724 34.794 1503.6415 13:41:10.18M 2015-10-12T12:38:44.048Z|I-OCEAN7-304-XXXX| 25.43 14.000 41.724 34.794 1503.6418 13:41:10.38M 2015-10-12T12:38:44.248Z|I-OCEAN7-304-XXXX| 25.43 14.000 41.724 34.794 1503.6414 13:41:10.58M 2015-10-12T12:38:44.453Z|I-OCEAN7-304-XXXX| 25.39 14.000 41.724 34.793 1503.6410 13:41:10.78M 2015-10-12T12:38:44.662Z|I-OCEAN7-304-XXXX| 25.40 14.000 41.723 34.793 1503.6406 13:41:11.00M 2015-10-12T12:38:44.858Z|I-OCEAN7-304-XXXX| 25.42 14.000 41.723 34.793 1503.6406 13:41:11.20M 2015-10-12T12:38:45.063Z|I-OCEAN7-304-XXXX| 25.38 14.000 41.720 34.789 1503.6362 13:41:11.39M 2015-10-12T12:38:45.268Z|I-OCEAN7-304-XXXX| 25.38 14.000 41.719 34.789 1503.6367 13:41:11.59M 2015-10-12T12:38:45.483Z|I-OCEAN7-304-XXXX| 25.38 14.001 41.719 34.788 1503.6375 13:41:11.79M 2015-10-12T12:38:45.673Z|I-OCEAN7-304-XXXX| 25.38 14.001 41.719 34.788 1503.6375 13:41:12.03M 2015-10-12T12:38:45.873Z|I-OCEAN7-304-XXXX| 25.39 14.001 41.719 34.787 1503.6376 13:41:12.21M 2015-10-12T12:38:46.078Z|I-OCEAN7-304-XXXX| 25.39 14.001 41.718 34.787 1503.6371 13:41:12.41M 2015-10-12T12:38:46.283Z|I-OCEAN7-304-XXXX| 25.45 14.001 41.718 34.787 1503.6379 13:41:12.61M 2015-10-12T12:38:46.483Z|I-OCEAN7-304-XXXX| 25.45 13.998 41.719 34.790 1503.6328 13:41:12.81M 2015-10-12T12:38:46.688Z|I-OCEAN7-304-XXXX| 25.43 13.998 41.720 34.791 1503.6328 13:41:13.03M 2015-10-12T12:38:46.893Z|I-OCEAN7-304-XXXX| 25.43 13.998 41.720 34.792 1503.6324 13:41:13.23M 2015-10-12T12:38:47.093Z|I-OCEAN7-304-XXXX| 25.47 13.997 41.720 34.792 1503.6315 13:41:13.43M 2015-10-12T12:38:47.298Z|I-OCEAN7-304-XXXX| 25.47 13.997 41.725 34.797 1503.6378 13:41:13.62M 2015-10-12T12:38:47.498Z|I-OCEAN7-304-XXXX| 25.44 13.997 41.725 34.796 1503.6372 13:41:13.82M 2015-10-12T12:38:47.703Z|I-OCEAN7-304-XXXX| 25.47 13.997 41.716 34.788 1503.6281 13:41:14.04M 2015-10-12T12:38:47.908Z|I-OCEAN7-304-XXXX| 25.43 13.997 41.717 34.789 1503.6281 13:41:14.24M 2015-10-12T12:38:48.108Z|I-OCEAN7-304-XXXX| 25.45 13.997 41.717 34.790 1503.6289 13:41:14.44M 2015-10-12T12:38:48.308Z|I-OCEAN7-304-XXXX| 25.44 13.997 41.718 34.791 1503.6299 13:41:14.64M 2015-10-12T12:38:48.513Z|I-OCEAN7-304-XXXX| 25.46 13.997 41.720 34.792 1503.6318 13:41:14.84M 2015-10-12T12:38:48.718Z|I-OCEAN7-304-XXXX| 25.49 13.997 41.721 34.793 1503.6334 13:41:15.06M 2015-10-12T12:38:48.918Z|I-OCEAN7-304-XXXX| 25.48 13.997 41.721 34.793 1503.6331 13:41:15.26M 2015-10-12T12:38:49.123Z|I-OCEAN7-304-XXXX| 25.48 13.997 41.720 34.793 1503.6327 13:41:15.45M 2015-10-12T12:38:49.323Z|I-OCEAN7-304-XXXX| 25.48 13.997 41.720 34.792 1503.6317 13:41:15.65M 2015-10-12T12:38:49.528Z|I-OCEAN7-304-XXXX| 25.47 13.997 41.719 34.792 1503.6311 13:41:15.85M 2015-10-12T12:38:49.733Z|I-OCEAN7-304-XXXX| 25.47 13.997 41.719 34.792 1503.6304 13:41:16.07M 2015-10-12T12:38:49.953Z|I-OCEAN7-304-XXXX| 25.47 13.997 41.718 34.791 1503.6293 13:41:16.27M 2015-10-12T12:38:50.138Z|I-OCEAN7-304-XXXX| 25.45 13.997 41.716 34.789 1503.6266 13:41:16.49M 2015-10-12T12:38:50.343Z|I-OCEAN7-304-XXXX| 25.45 13.997 41.716 34.789 1503.6262 13:41:16.67M 2015-10-12T12:38:50.543Z|I-OCEAN7-304-XXXX| 25.45 13.997 41.716 34.789 1503.6266 13:41:16.87M 2015-10-12T12:38:50.748Z|I-OCEAN7-304-XXXX| 25.46 13.997 41.716 34.789 1503.6274 13:41:17.09M 2015-10-12T12:38:50.982Z|I-OCEAN7-304-XXXX| 25.44 13.997 41.717 34.790 1503.6284 13:41:17.29M 2015-10-12T12:38:51.153Z|I-OCEAN7-304-XXXX| 25.44 13.997 41.718 34.790 1503.6285 13:41:17.48M 2015-10-12T12:38:51.358Z|I-OCEAN7-304-XXXX| 25.44 13.997 41.718 34.791 1503.6295 13:41:17.68M 2015-10-12T12:38:51.563Z|I-OCEAN7-304-XXXX| 25.39 13.997 41.719 34.792 1503.6301 13:41:17.88M 2015-10-12T12:38:51.763Z|I-OCEAN7-304-XXXX| 25.36 13.997 41.721 34.793 1503.6315 13:41:18.10M 2015-10-12T12:38:51.968Z|I-OCEAN7-304-XXXX| 25.37 13.997 41.721 34.793 1503.6322 13:41:18.30M 2015-10-12T12:38:52.168Z|I-OCEAN7-304-XXXX| 25.40 13.997 41.721 34.793 1503.6328 13:41:18.50M 2015-10-12T12:38:52.373Z|I-OCEAN7-304-XXXX| 25.38 13.997 41.722 34.793 1503.6328 13:41:18.70M 2015-10-12T12:38:52.573Z|I-OCEAN7-304-XXXX| 25.41 13.998 41.721 34.793 1503.6337 13:41:18.90M 2015-10-12T12:38:52.778Z|I-OCEAN7-304-XXXX| 25.41 13.998 41.722 34.793 1503.6346 13:41:19.11M 2015-10-12T12:38:52.984Z|I-OCEAN7-304-XXXX| 25.39 13.998 41.722 34.793 1503.6345 13:41:19.32M 2015-10-12T12:38:53.185Z|I-OCEAN7-304-XXXX| 25.41 13.998 41.722 34.793 1503.6350 13:41:19.52M 2015-10-12T12:38:53.388Z|I-OCEAN7-304-XXXX| 25.43 13.998 41.721 34.793 1503.6353 13:41:19.71M 2015-10-12T12:38:53.588Z|I-OCEAN7-304-XXXX| 25.43 13.998 41.721 34.792 1503.6349 13:41:19.91M 2015-10-12T12:38:53.793Z|I-OCEAN7-304-XXXX| 25.43 13.998 41.721 34.792 1503.6354 13:41:20.13M 2015-10-12T12:38:53.993Z|I-OCEAN7-304-XXXX| 25.44 13.999 41.721 34.792 1503.6359 13:41:20.33M 2015-10-12T12:38:54.198Z|I-OCEAN7-304-XXXX| 25.45 13.999 41.722 34.792 1503.6378 13:41:20.53M 2015-10-12T12:38:54.418Z|I-OCEAN7-304-XXXX| 25.45 13.999 41.722 34.793 1503.6390 13:41:20.73M 2015-10-12T12:38:54.603Z|I-OCEAN7-304-XXXX| 25.39 13.999 41.724 34.794 1503.6393 13:41:20.94M 2015-10-12T12:38:54.808Z|I-OCEAN7-304-XXXX| 25.39 13.999 41.724 34.794 1503.6403 13:41:21.15M 2015-10-12T12:38:55.013Z|I-OCEAN7-304-XXXX| 25.40 13.999 41.724 34.794 1503.6406 13:41:21.34M 2015-10-12T12:38:55.213Z|I-OCEAN7-304-XXXX| 25.42 13.999 41.725 34.794 1503.6412 13:41:21.55M 2015-10-12T12:38:55.413Z|I-OCEAN7-304-XXXX| 25.41 13.999 41.725 34.794 1503.6412 13:41:21.74M 2015-10-12T12:38:55.618Z|I-OCEAN7-304-XXXX| 25.43 14.000 41.724 34.794 1503.6412 13:41:21.94M 2015-10-12T12:38:55.823Z|I-OCEAN7-304-XXXX| 25.40 14.000 41.724 34.793 1503.6404 13:41:22.16M 2015-10-12T12:38:56.028Z|I-OCEAN7-304-XXXX| 25.40 13.999 41.719 34.790 1503.6350 13:41:22.36M 2015-10-12T12:38:56.228Z|I-OCEAN7-304-XXXX| 25.46 13.999 41.720 34.790 1503.6360 13:41:22.56M 2015-10-12T12:38:56.463Z|I-OCEAN7-304-XXXX| 25.46 13.999 41.720 34.791 1503.6364 13:41:22.76M 2015-10-12T12:38:56.638Z|I-OCEAN7-304-XXXX| 25.46 13.999 41.721 34.791 1503.6361 13:41:22.96M 2015-10-12T12:38:56.838Z|I-OCEAN7-304-XXXX| 25.43 13.998 41.722 34.793 1503.6357 13:41:23.18M 2015-10-12T12:38:57.043Z|I-OCEAN7-304-XXXX| 25.47 13.998 41.722 34.793 1503.6368 13:41:23.38M 2015-10-12T12:38:57.243Z|I-OCEAN7-304-XXXX| 25.45 13.998 41.723 34.794 1503.6365 13:41:23.58M 2015-10-12T12:38:57.448Z|I-OCEAN7-304-XXXX| 25.46 13.998 41.722 34.794 1503.6365 13:41:23.77M 2015-10-12T12:38:57.648Z|I-OCEAN7-304-XXXX| 25.45 13.998 41.723 34.794 1503.6371 13:41:23.97M 2015-10-12T12:38:57.854Z|I-OCEAN7-304-XXXX| 25.44 13.998 41.723 34.795 1503.6372 13:41:24.19M 2015-10-12T12:38:58.058Z|I-OCEAN7-304-XXXX| 25.44 13.998 41.723 34.794 1503.6365 13:41:24.39M 2015-10-12T12:38:58.264Z|I-OCEAN7-304-XXXX| 25.42 13.998 41.724 34.795 1503.6370 13:41:24.59M 2015-10-12T12:38:58.465Z|I-OCEAN7-304-XXXX| 25.47 13.998 41.724 34.796 1503.6379 13:41:24.79M 2015-10-12T12:38:58.669Z|I-OCEAN7-304-XXXX| 25.44 13.997 41.722 34.794 1503.6345 13:41:25.01M 2015-10-12T12:38:58.889Z|I-OCEAN7-304-XXXX| 25.44 13.997 41.722 34.794 1503.6339 13:41:25.21M 2015-10-12T12:38:59.073Z|I-OCEAN7-304-XXXX| 25.43 13.997 41.722 34.794 1503.6342 13:41:25.42M 2015-10-12T12:38:59.302Z|I-OCEAN7-304-XXXX| 25.45 13.997 41.722 34.794 1503.6345 13:41:25.60M 2015-10-12T12:38:59.479Z|I-OCEAN7-304-XXXX| 25.45 13.997 41.721 34.793 1503.6333 13:41:25.80M 2015-10-12T12:38:59.684Z|I-OCEAN7-304-XXXX| 25.45 13.997 41.721 34.793 1503.6334 13:41:26.02M 2015-10-12T12:38:59.884Z|I-OCEAN7-304-XXXX| 25.45 13.998 41.719 34.791 1503.6318 13:41:26.22M