2015-10-12T12:37:00.093Z|I-OCEAN7-304-XXXX| 25.38 13.998 41.719 34.790 1503.6318 13:39:26.43M 2015-10-12T12:37:00.304Z|I-OCEAN7-304-XXXX| 25.39 13.998 41.719 34.790 1503.6326 13:39:26.62M 2015-10-12T12:37:00.506Z|I-OCEAN7-304-XXXX| 25.38 13.998 41.727 34.798 1503.6405 13:39:26.82M 2015-10-12T12:37:00.708Z|I-OCEAN7-304-XXXX| 25.35 13.998 41.728 34.799 1503.6409 13:39:27.04M 2015-10-12T12:37:00.908Z|I-OCEAN7-304-XXXX| 25.36 13.998 41.730 34.801 1503.6423 13:39:27.24M 2015-10-12T12:37:01.113Z|I-OCEAN7-304-XXXX| 25.36 13.998 41.731 34.802 1503.6429 13:39:27.44M 2015-10-12T12:37:01.318Z|I-OCEAN7-304-XXXX| 25.38 13.997 41.732 34.803 1503.6434 13:39:27.64M 2015-10-12T12:37:01.518Z|I-OCEAN7-304-XXXX| 25.38 13.997 41.730 34.802 1503.6409 13:39:27.84M 2015-10-12T12:37:01.723Z|I-OCEAN7-304-XXXX| 25.38 13.997 41.729 34.801 1503.6390 13:39:28.06M 2015-10-12T12:37:01.928Z|I-OCEAN7-304-XXXX| 25.41 13.996 41.727 34.800 1503.6379 13:39:28.26M 2015-10-12T12:37:02.128Z|I-OCEAN7-304-XXXX| 25.38 13.996 41.726 34.799 1503.6354 13:39:28.46M 2015-10-12T12:37:02.342Z|I-OCEAN7-304-XXXX| 25.38 13.996 41.724 34.797 1503.6338 13:39:28.65M 2015-10-12T12:37:02.533Z|I-OCEAN7-304-XXXX| 25.40 13.996 41.724 34.797 1503.6326 13:39:28.85M 2015-10-12T12:37:02.753Z|I-OCEAN7-304-XXXX| 25.39 13.996 41.723 34.796 1503.6316 13:39:29.07M 2015-10-12T12:37:02.938Z|I-OCEAN7-304-XXXX| 25.39 13.996 41.722 34.795 1503.6309 13:39:29.29M 2015-10-12T12:37:03.146Z|I-OCEAN7-304-XXXX| 25.36 13.996 41.722 34.795 1503.6306 13:39:29.47M 2015-10-12T12:37:03.349Z|I-OCEAN7-304-XXXX| 25.35 13.996 41.722 34.795 1503.6304 13:39:29.67M 2015-10-12T12:37:03.549Z|I-OCEAN7-304-XXXX| 25.35 13.996 41.723 34.795 1503.6316 13:39:29.87M 2015-10-12T12:37:03.754Z|I-OCEAN7-304-XXXX| 25.41 13.997 41.723 34.795 1503.6332 13:39:30.09M 2015-10-12T12:37:03.959Z|I-OCEAN7-304-XXXX| 25.43 13.997 41.723 34.795 1503.6346 13:39:30.29M 2015-10-12T12:37:04.159Z|I-OCEAN7-304-XXXX| 25.41 13.997 41.724 34.796 1503.6355 13:39:30.49M 2015-10-12T12:37:04.359Z|I-OCEAN7-304-XXXX| 25.42 13.997 41.725 34.797 1503.6370 13:39:30.68M 2015-10-12T12:37:04.564Z|I-OCEAN7-304-XXXX| 25.42 13.997 41.726 34.798 1503.6379 13:39:30.88M 2015-10-12T12:37:04.764Z|I-OCEAN7-304-XXXX| 25.42 13.997 41.726 34.798 1503.6384 13:39:31.10M 2015-10-12T12:37:04.968Z|I-OCEAN7-304-XXXX| 25.42 13.997 41.727 34.799 1503.6396 13:39:31.30M 2015-10-12T12:37:05.174Z|I-OCEAN7-304-XXXX| 25.42 13.997 41.729 34.800 1503.6417 13:39:31.50M 2015-10-12T12:37:05.379Z|I-OCEAN7-304-XXXX| 25.42 13.997 41.730 34.801 1503.6426 13:39:31.70M 2015-10-12T12:37:05.579Z|I-OCEAN7-304-XXXX| 25.46 13.997 41.730 34.801 1503.6431 13:39:31.90M 2015-10-12T12:37:05.787Z|I-OCEAN7-304-XXXX| 25.43 13.997 41.731 34.802 1503.6431 13:39:32.12M 2015-10-12T12:37:05.989Z|I-OCEAN7-304-XXXX| 25.40 13.997 41.730 34.802 1503.6422 13:39:32.32M 2015-10-12T12:37:06.222Z|I-OCEAN7-304-XXXX| 25.39 13.997 41.730 34.801 1503.6411 13:39:32.52M 2015-10-12T12:37:06.390Z|I-OCEAN7-304-XXXX| 25.39 13.997 41.730 34.802 1503.6418 13:39:32.71M 2015-10-12T12:37:06.594Z|I-OCEAN7-304-XXXX| 25.39 13.997 41.731 34.802 1503.6425 13:39:32.91M 2015-10-12T12:37:06.794Z|I-OCEAN7-304-XXXX| 25.36 13.997 41.731 34.803 1503.6421 13:39:33.13M 2015-10-12T12:37:07.004Z|I-OCEAN7-304-XXXX| 25.41 13.997 41.732 34.803 1503.6436 13:39:33.33M 2015-10-12T12:37:07.227Z|I-OCEAN7-304-XXXX| 25.41 13.997 41.717 34.789 1503.6270 13:39:33.53M 2015-10-12T12:37:07.409Z|I-OCEAN7-304-XXXX| 25.38 13.997 41.716 34.789 1503.6270 13:39:33.75M 2015-10-12T12:37:07.609Z|I-OCEAN7-304-XXXX| 25.38 13.997 41.717 34.789 1503.6279 13:39:33.93M 2015-10-12T12:37:07.814Z|I-OCEAN7-304-XXXX| 25.38 13.998 41.718 34.790 1503.6294 13:39:34.14M 2015-10-12T12:37:08.014Z|I-OCEAN7-304-XXXX| 25.38 13.998 41.717 34.789 1503.6298 13:39:34.35M 2015-10-12T12:37:08.219Z|I-OCEAN7-304-XXXX| 25.38 13.998 41.717 34.789 1503.6289 13:39:34.54M 2015-10-12T12:37:08.429Z|I-OCEAN7-304-XXXX| 25.37 13.997 41.722 34.794 1503.6335 13:39:34.74M 2015-10-12T12:37:08.625Z|I-OCEAN7-304-XXXX| 25.39 13.997 41.723 34.795 1503.6350 13:39:34.94M 2015-10-12T12:37:08.824Z|I-OCEAN7-304-XXXX| 25.36 13.997 41.724 34.796 1503.6357 13:39:35.16M 2015-10-12T12:37:09.029Z|I-OCEAN7-304-XXXX| 25.37 13.997 41.725 34.797 1503.6370 13:39:35.36M 2015-10-12T12:37:09.234Z|I-OCEAN7-304-XXXX| 25.37 13.997 41.726 34.798 1503.6378 13:39:35.56M 2015-10-12T12:37:09.439Z|I-OCEAN7-304-XXXX| 25.41 13.997 41.727 34.799 1503.6393 13:39:35.76M 2015-10-12T12:37:09.639Z|I-OCEAN7-304-XXXX| 25.40 13.997 41.728 34.799 1503.6395 13:39:35.96M 2015-10-12T12:37:09.844Z|I-OCEAN7-304-XXXX| 25.36 13.997 41.729 34.801 1503.6403 13:39:36.18M 2015-10-12T12:37:10.044Z|I-OCEAN7-304-XXXX| 25.37 13.997 41.729 34.801 1503.6398 13:39:36.37M 2015-10-12T12:37:10.249Z|I-OCEAN7-304-XXXX| 25.37 13.997 41.728 34.800 1503.6392 13:39:36.57M 2015-10-12T12:37:10.454Z|I-OCEAN7-304-XXXX| 25.37 13.997 41.728 34.800 1503.6384 13:39:36.77M 2015-10-12T12:37:10.654Z|I-OCEAN7-304-XXXX| 25.41 13.997 41.728 34.800 1503.6383 13:39:36.97M 2015-10-12T12:37:10.859Z|I-OCEAN7-304-XXXX| 25.41 13.996 41.727 34.800 1503.6376 13:39:37.19M 2015-10-12T12:37:11.059Z|I-OCEAN7-304-XXXX| 25.41 13.996 41.727 34.800 1503.6368 13:39:37.39M 2015-10-12T12:37:11.269Z|I-OCEAN7-304-XXXX| 25.41 13.996 41.726 34.799 1503.6367 13:39:37.59M 2015-10-12T12:37:11.469Z|I-OCEAN7-304-XXXX| 25.39 13.997 41.726 34.798 1503.6365 13:39:37.79M 2015-10-12T12:37:11.684Z|I-OCEAN7-304-XXXX| 25.42 14.000 41.725 34.795 1503.6426 13:39:38.01M 2015-10-12T12:37:11.874Z|I-OCEAN7-304-XXXX| 25.42 14.000 41.724 34.793 1503.6421 13:39:38.22M 2015-10-12T12:37:12.074Z|I-OCEAN7-304-XXXX| 25.43 14.000 41.723 34.792 1503.6415 13:39:38.40M 2015-10-12T12:37:12.279Z|I-OCEAN7-304-XXXX| 25.43 14.000 41.723 34.792 1503.6415 13:39:38.60M 2015-10-12T12:37:12.479Z|I-OCEAN7-304-XXXX| 25.41 14.000 41.723 34.792 1503.6411 13:39:38.80M 2015-10-12T12:37:12.684Z|I-OCEAN7-304-XXXX| 25.41 14.000 41.722 34.791 1503.6401 13:39:39.02M 2015-10-12T12:37:12.889Z|I-OCEAN7-304-XXXX| 25.37 14.000 41.721 34.791 1503.6387 13:39:39.22M 2015-10-12T12:37:13.094Z|I-OCEAN7-304-XXXX| 25.41 14.000 41.720 34.790 1503.6383 13:39:39.42M 2015-10-12T12:37:13.294Z|I-OCEAN7-304-XXXX| 25.42 14.000 41.720 34.790 1503.6371 13:39:39.62M 2015-10-12T12:37:13.499Z|I-OCEAN7-304-XXXX| 25.42 13.999 41.720 34.790 1503.6364 13:39:39.82M 2015-10-12T12:37:13.707Z|I-OCEAN7-304-XXXX| 25.37 13.999 41.720 34.790 1503.6345 13:39:40.04M 2015-10-12T12:37:13.905Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.720 34.791 1503.6334 13:39:40.24M 2015-10-12T12:37:14.104Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.719 34.790 1503.6324 13:39:40.43M 2015-10-12T12:37:14.309Z|I-OCEAN7-304-XXXX| 25.39 13.998 41.719 34.790 1503.6323 13:39:40.63M 2015-10-12T12:37:14.514Z|I-OCEAN7-304-XXXX| 25.37 13.998 41.719 34.790 1503.6312 13:39:40.83M 2015-10-12T12:37:14.742Z|I-OCEAN7-304-XXXX| 25.37 13.998 41.718 34.790 1503.6302 13:39:41.05M 2015-10-12T12:37:14.919Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.718 34.790 1503.6292 13:39:41.25M 2015-10-12T12:37:15.124Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.718 34.790 1503.6293 13:39:41.45M 2015-10-12T12:37:15.329Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.719 34.790 1503.6296 13:39:41.65M 2015-10-12T12:37:15.529Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.719 34.791 1503.6306 13:39:41.85M 2015-10-12T12:37:15.729Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.721 34.792 1503.6332 13:39:42.07M 2015-10-12T12:37:15.934Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.723 34.794 1503.6355 13:39:42.26M 2015-10-12T12:37:16.154Z|I-OCEAN7-304-XXXX| 25.32 13.998 41.724 34.795 1503.6361 13:39:42.47M 2015-10-12T12:37:16.339Z|I-OCEAN7-304-XXXX| 25.35 13.998 41.725 34.796 1503.6376 13:39:42.68M 2015-10-12T12:37:16.543Z|I-OCEAN7-304-XXXX| 25.38 13.998 41.727 34.798 1503.6401 13:39:42.86M 2015-10-12T12:37:16.749Z|I-OCEAN7-304-XXXX| 25.38 13.998 41.727 34.798 1503.6412 13:39:43.08M 2015-10-12T12:37:16.949Z|I-OCEAN7-304-XXXX| 25.38 13.998 41.727 34.798 1503.6409 13:39:43.28M 2015-10-12T12:37:17.154Z|I-OCEAN7-304-XXXX| 25.38 13.998 41.728 34.798 1503.6410 13:39:43.48M 2015-10-12T12:37:17.354Z|I-OCEAN7-304-XXXX| 25.37 13.998 41.722 34.794 1503.6354 13:39:43.68M 2015-10-12T12:37:17.554Z|I-OCEAN7-304-XXXX| 25.42 13.998 41.723 34.794 1503.6371 13:39:43.88M 2015-10-12T12:37:17.764Z|I-OCEAN7-304-XXXX| 25.42 13.998 41.724 34.795 1503.6379 13:39:44.09M 2015-10-12T12:37:17.964Z|I-OCEAN7-304-XXXX| 25.38 13.998 41.724 34.795 1503.6376 13:39:44.30M 2015-10-12T12:37:18.169Z|I-OCEAN7-304-XXXX| 25.40 13.998 41.732 34.802 1503.6466 13:39:44.49M 2015-10-12T12:37:18.369Z|I-OCEAN7-304-XXXX| 25.40 13.998 41.730 34.800 1503.6437 13:39:44.69M 2015-10-12T12:37:18.574Z|I-OCEAN7-304-XXXX| 25.41 13.998 41.729 34.800 1503.6431 13:39:44.89M 2015-10-12T12:37:18.774Z|I-OCEAN7-304-XXXX| 25.41 13.998 41.729 34.800 1503.6429 13:39:45.11M 2015-10-12T12:37:18.987Z|I-OCEAN7-304-XXXX| 25.41 13.998 41.729 34.799 1503.6432 13:39:45.31M 2015-10-12T12:37:19.179Z|I-OCEAN7-304-XXXX| 25.44 13.998 41.723 34.794 1503.6371 13:39:45.51M 2015-10-12T12:37:19.385Z|I-OCEAN7-304-XXXX| 25.43 13.998 41.722 34.793 1503.6360 13:39:45.71M 2015-10-12T12:37:19.589Z|I-OCEAN7-304-XXXX| 25.41 13.998 41.720 34.792 1503.6337 13:39:45.91M 2015-10-12T12:37:19.789Z|I-OCEAN7-304-XXXX| 25.43 13.998 41.720 34.791 1503.6344 13:39:46.13M 2015-10-12T12:37:19.994Z|I-OCEAN7-304-XXXX| 25.40 13.999 41.721 34.792 1503.6350 13:39:46.33M 2015-10-12T12:37:20.199Z|I-OCEAN7-304-XXXX| 25.43 13.999 41.718 34.788 1503.6323 13:39:46.52M 2015-10-12T12:37:20.422Z|I-OCEAN7-304-XXXX| 25.45 13.999 41.717 34.788 1503.6323 13:39:46.72M 2015-10-12T12:37:20.619Z|I-OCEAN7-304-XXXX| 25.45 13.999 41.716 34.787 1503.6318 13:39:46.92M 2015-10-12T12:37:20.809Z|I-OCEAN7-304-XXXX| 25.45 13.999 41.721 34.791 1503.6371 13:39:47.16M 2015-10-12T12:37:21.009Z|I-OCEAN7-304-XXXX| 25.41 13.999 41.722 34.792 1503.6377 13:39:47.34M 2015-10-12T12:37:21.209Z|I-OCEAN7-304-XXXX| 25.41 13.999 41.723 34.793 1503.6379 13:39:47.54M 2015-10-12T12:37:21.414Z|I-OCEAN7-304-XXXX| 25.40 13.999 41.723 34.794 1503.6387 13:39:47.74M 2015-10-12T12:37:21.619Z|I-OCEAN7-304-XXXX| 25.36 13.999 41.724 34.795 1503.6388 13:39:47.94M 2015-10-12T12:37:21.826Z|I-OCEAN7-304-XXXX| 25.36 13.999 41.725 34.796 1503.6395 13:39:48.16M 2015-10-12T12:37:22.024Z|I-OCEAN7-304-XXXX| 25.38 13.999 41.726 34.796 1503.6407 13:39:48.36M 2015-10-12T12:37:22.229Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.727 34.797 1503.6407 13:39:48.56M 2015-10-12T12:37:22.429Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.732 34.802 1503.6464 13:39:48.75M 2015-10-12T12:37:22.662Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.732 34.802 1503.6465 13:39:48.95M 2015-10-12T12:37:22.839Z|I-OCEAN7-304-XXXX| 25.40 13.998 41.732 34.802 1503.6471 13:39:49.17M 2015-10-12T12:37:23.039Z|I-OCEAN7-304-XXXX| 25.42 13.998 41.733 34.803 1503.6481 13:39:49.37M 2015-10-12T12:37:23.240Z|I-OCEAN7-304-XXXX| 25.42 13.998 41.734 34.804 1503.6490 13:39:49.57M 2015-10-12T12:37:23.444Z|I-OCEAN7-304-XXXX| 25.42 13.998 41.735 34.805 1503.6500 13:39:49.76M 2015-10-12T12:37:23.644Z|I-OCEAN7-304-XXXX| 25.42 13.998 41.736 34.806 1503.6504 13:39:49.96M 2015-10-12T12:37:23.862Z|I-OCEAN7-304-XXXX| 25.42 13.998 41.736 34.807 1503.6509 13:39:50.18M 2015-10-12T12:37:24.054Z|I-OCEAN7-304-XXXX| 25.42 13.998 41.736 34.806 1503.6505 13:39:50.38M 2015-10-12T12:37:24.259Z|I-OCEAN7-304-XXXX| 25.36 13.998 41.736 34.806 1503.6504 13:39:50.58M 2015-10-12T12:37:24.463Z|I-OCEAN7-304-XXXX| 25.36 13.998 41.736 34.806 1503.6506 13:39:50.78M 2015-10-12T12:37:24.702Z|I-OCEAN7-304-XXXX| 25.36 13.999 41.736 34.805 1503.6508 13:39:51.00M 2015-10-12T12:37:24.867Z|I-OCEAN7-304-XXXX| 25.38 13.999 41.735 34.805 1503.6505 13:39:51.20M 2015-10-12T12:37:25.089Z|I-OCEAN7-304-XXXX| 25.37 13.999 41.734 34.804 1503.6499 13:39:51.40M 2015-10-12T12:37:25.274Z|I-OCEAN7-304-XXXX| 25.38 13.999 41.734 34.804 1503.6495 13:39:51.61M 2015-10-12T12:37:25.475Z|I-OCEAN7-304-XXXX| 25.37 13.999 41.734 34.804 1503.6490 13:39:51.80M 2015-10-12T12:37:25.679Z|I-OCEAN7-304-XXXX| 25.37 13.998 41.727 34.798 1503.6416 13:39:52.02M 2015-10-12T12:37:25.884Z|I-OCEAN7-304-XXXX| 25.38 13.998 41.727 34.797 1503.6409 13:39:52.22M 2015-10-12T12:37:26.084Z|I-OCEAN7-304-XXXX| 25.36 13.998 41.726 34.797 1503.6400 13:39:52.41M 2015-10-12T12:37:26.289Z|I-OCEAN7-304-XXXX| 25.36 13.998 41.724 34.795 1503.6368 13:39:52.61M 2015-10-12T12:37:26.489Z|I-OCEAN7-304-XXXX| 25.36 13.998 41.724 34.796 1503.6365 13:39:52.81M 2015-10-12T12:37:26.694Z|I-OCEAN7-304-XXXX| 25.36 13.998 41.725 34.797 1503.6370 13:39:53.03M 2015-10-12T12:37:26.894Z|I-OCEAN7-304-XXXX| 25.36 13.998 41.726 34.797 1503.6382 13:39:53.23M 2015-10-12T12:37:27.099Z|I-OCEAN7-304-XXXX| 25.36 13.997 41.727 34.799 1503.6389 13:39:53.43M 2015-10-12T12:37:27.305Z|I-OCEAN7-304-XXXX| 25.36 13.997 41.730 34.802 1503.6412 13:39:53.63M 2015-10-12T12:37:27.509Z|I-OCEAN7-304-XXXX| 25.34 13.997 41.731 34.802 1503.6414 13:39:53.83M 2015-10-12T12:37:27.710Z|I-OCEAN7-304-XXXX| 25.39 13.997 41.732 34.804 1503.6429 13:39:54.05M 2015-10-12T12:37:27.914Z|I-OCEAN7-304-XXXX| 25.38 13.997 41.733 34.805 1503.6438 13:39:54.25M 2015-10-12T12:37:28.115Z|I-OCEAN7-304-XXXX| 25.38 13.996 41.727 34.799 1503.6365 13:39:54.44M 2015-10-12T12:37:28.320Z|I-OCEAN7-304-XXXX| 25.38 13.997 41.726 34.799 1503.6362 13:39:54.64M 2015-10-12T12:37:28.520Z|I-OCEAN7-304-XXXX| 25.37 13.997 41.726 34.798 1503.6365 13:39:54.84M 2015-10-12T12:37:28.725Z|I-OCEAN7-304-XXXX| 25.41 13.997 41.727 34.798 1503.6378 13:39:55.06M 2015-10-12T12:37:28.930Z|I-OCEAN7-304-XXXX| 25.41 13.997 41.724 34.796 1503.6355 13:39:55.26M 2015-10-12T12:37:29.134Z|I-OCEAN7-304-XXXX| 25.36 13.997 41.724 34.796 1503.6346 13:39:55.46M 2015-10-12T12:37:29.335Z|I-OCEAN7-304-XXXX| 25.41 13.997 41.727 34.799 1503.6383 13:39:55.66M 2015-10-12T12:37:29.550Z|I-OCEAN7-304-XXXX| 25.41 13.997 41.727 34.798 1503.6385 13:39:55.86M 2015-10-12T12:37:29.745Z|I-OCEAN7-304-XXXX| 25.42 13.997 41.726 34.798 1503.6387 13:39:56.09M 2015-10-12T12:37:29.945Z|I-OCEAN7-304-XXXX| 25.40 13.997 41.727 34.798 1503.6387 13:39:56.28M 2015-10-12T12:37:30.146Z|I-OCEAN7-304-XXXX| 25.40 13.998 41.727 34.798 1503.6395 13:39:56.47M 2015-10-12T12:37:30.350Z|I-OCEAN7-304-XXXX| 25.43 13.998 41.728 34.799 1503.6410 13:39:56.67M 2015-10-12T12:37:30.550Z|I-OCEAN7-304-XXXX| 25.43 13.998 41.728 34.799 1503.6417 13:39:56.87M 2015-10-12T12:37:30.755Z|I-OCEAN7-304-XXXX| 25.43 13.998 41.728 34.798 1503.6421 13:39:57.09M 2015-10-12T12:37:30.960Z|I-OCEAN7-304-XXXX| 25.39 13.998 41.726 34.797 1503.6406 13:39:57.29M 2015-10-12T12:37:31.160Z|I-OCEAN7-304-XXXX| 25.42 13.999 41.725 34.796 1503.6403 13:39:57.49M 2015-10-12T12:37:31.365Z|I-OCEAN7-304-XXXX| 25.41 13.996 41.724 34.797 1503.6343 13:39:57.69M 2015-10-12T12:37:31.570Z|I-OCEAN7-304-XXXX| 25.38 13.996 41.724 34.796 1503.6331 13:39:57.89M 2015-10-12T12:37:31.782Z|I-OCEAN7-304-XXXX| 25.41 13.996 41.723 34.796 1503.6327 13:39:58.11M 2015-10-12T12:37:31.975Z|I-OCEAN7-304-XXXX| 25.43 13.996 41.722 34.795 1503.6324 13:39:58.31M 2015-10-12T12:37:32.175Z|I-OCEAN7-304-XXXX| 25.41 13.996 41.722 34.795 1503.6307 13:39:58.50M 2015-10-12T12:37:32.380Z|I-OCEAN7-304-XXXX| 25.40 13.996 41.720 34.793 1503.6296 13:39:58.70M 2015-10-12T12:37:32.580Z|I-OCEAN7-304-XXXX| 25.39 13.996 41.719 34.792 1503.6281 13:39:58.90M 2015-10-12T12:37:32.785Z|I-OCEAN7-304-XXXX| 25.39 13.996 41.719 34.792 1503.6271 13:39:59.12M 2015-10-12T12:37:32.990Z|I-OCEAN7-304-XXXX| 25.39 13.996 41.718 34.791 1503.6271 13:39:59.32M 2015-10-12T12:37:33.190Z|I-OCEAN7-304-XXXX| 25.39 13.996 41.718 34.791 1503.6271 13:39:59.52M 2015-10-12T12:37:33.409Z|I-OCEAN7-304-XXXX| 25.39 13.997 41.717 34.790 1503.6265 13:39:59.72M 2015-10-12T12:37:33.595Z|I-OCEAN7-304-XXXX| 25.36 13.997 41.717 34.790 1503.6261 13:39:59.92M 2015-10-12T12:37:33.823Z|I-OCEAN7-304-XXXX| 25.35 13.997 41.718 34.790 1503.6271 13:40:00.13M 2015-10-12T12:37:34.020Z|I-OCEAN7-304-XXXX| 25.37 13.997 41.717 34.790 1503.6276 13:40:00.34M 2015-10-12T12:37:34.210Z|I-OCEAN7-304-XXXX| 25.38 13.997 41.718 34.790 1503.6283 13:40:00.55M 2015-10-12T12:37:34.410Z|I-OCEAN7-304-XXXX| 25.40 13.997 41.725 34.797 1503.6364 13:40:00.73M 2015-10-12T12:37:34.610Z|I-OCEAN7-304-XXXX| 25.41 13.997 41.726 34.798 1503.6375 13:40:00.93M 2015-10-12T12:37:34.820Z|I-OCEAN7-304-XXXX| 25.41 13.997 41.723 34.795 1503.6340 13:40:01.15M 2015-10-12T12:37:35.020Z|I-OCEAN7-304-XXXX| 25.37 13.997 41.721 34.794 1503.6315 13:40:01.35M 2015-10-12T12:37:35.220Z|I-OCEAN7-304-XXXX| 25.37 13.997 41.718 34.791 1503.6276 13:40:01.55M 2015-10-12T12:37:35.428Z|I-OCEAN7-304-XXXX| 25.37 13.996 41.719 34.792 1503.6274 13:40:01.75M 2015-10-12T12:37:35.625Z|I-OCEAN7-304-XXXX| 25.36 13.996 41.718 34.791 1503.6263 13:40:01.95M 2015-10-12T12:37:35.830Z|I-OCEAN7-304-XXXX| 25.36 13.996 41.721 34.794 1503.6301 13:40:02.16M 2015-10-12T12:37:36.063Z|I-OCEAN7-304-XXXX| 25.38 13.996 41.721 34.794 1503.6295 13:40:02.36M 2015-10-12T12:37:36.235Z|I-OCEAN7-304-XXXX| 25.39 13.996 41.722 34.795 1503.6318 13:40:02.56M 2015-10-12T12:37:36.440Z|I-OCEAN7-304-XXXX| 25.39 13.997 41.723 34.795 1503.6329 13:40:02.76M 2015-10-12T12:37:36.645Z|I-OCEAN7-304-XXXX| 25.39 13.997 41.723 34.795 1503.6333 13:40:02.96M 2015-10-12T12:37:36.845Z|I-OCEAN7-304-XXXX| 25.40 13.997 41.723 34.796 1503.6333 13:40:03.18M 2015-10-12T12:37:37.050Z|I-OCEAN7-304-XXXX| 25.40 13.997 41.723 34.796 1503.6333 13:40:03.38M 2015-10-12T12:37:37.250Z|I-OCEAN7-304-XXXX| 25.40 13.997 41.723 34.795 1503.6338 13:40:03.58M 2015-10-12T12:37:37.455Z|I-OCEAN7-304-XXXX| 25.41 13.997 41.724 34.796 1503.6353 13:40:03.78M 2015-10-12T12:37:37.655Z|I-OCEAN7-304-XXXX| 25.37 13.997 41.724 34.796 1503.6345 13:40:04.00M 2015-10-12T12:37:37.860Z|I-OCEAN7-304-XXXX| 25.37 13.997 41.725 34.797 1503.6343 13:40:04.19M 2015-10-12T12:37:38.065Z|I-OCEAN7-304-XXXX| 25.37 13.997 41.725 34.797 1503.6349 13:40:04.39M 2015-10-12T12:37:38.265Z|I-OCEAN7-304-XXXX| 25.37 13.997 41.715 34.788 1503.6244 13:40:04.59M 2015-10-12T12:37:38.490Z|I-OCEAN7-304-XXXX| 25.38 13.997 41.714 34.787 1503.6235 13:40:04.79M 2015-10-12T12:37:38.675Z|I-OCEAN7-304-XXXX| 25.38 13.997 41.714 34.787 1503.6230 13:40:05.03M 2015-10-12T12:37:38.875Z|I-OCEAN7-304-XXXX| 25.35 13.997 41.724 34.797 1503.6345 13:40:05.21M 2015-10-12T12:37:39.080Z|I-OCEAN7-304-XXXX| 25.38 13.997 41.725 34.798 1503.6359 13:40:05.41M 2015-10-12T12:37:39.285Z|I-OCEAN7-304-XXXX| 25.39 13.996 41.722 34.795 1503.6316 13:40:05.61M 2015-10-12T12:37:39.485Z|I-OCEAN7-304-XXXX| 25.44 13.996 41.721 34.794 1503.6304 13:40:05.81M 2015-10-12T12:37:39.690Z|I-OCEAN7-304-XXXX| 25.44 13.996 41.720 34.794 1503.6293 13:40:06.02M 2015-10-12T12:37:39.890Z|I-OCEAN7-304-XXXX| 25.41 13.996 41.719 34.793 1503.6277 13:40:06.22M 2015-10-12T12:37:40.095Z|I-OCEAN7-304-XXXX| 25.40 13.996 41.719 34.792 1503.6272 13:40:06.42M 2015-10-12T12:37:40.300Z|I-OCEAN7-304-XXXX| 25.42 13.996 41.718 34.791 1503.6267 13:40:06.62M 2015-10-12T12:37:40.500Z|I-OCEAN7-304-XXXX| 25.37 13.996 41.717 34.791 1503.6248 13:40:06.82M 2015-10-12T12:37:40.705Z|I-OCEAN7-304-XXXX| 25.38 13.996 41.716 34.789 1503.6252 13:40:07.04M 2015-10-12T12:37:40.905Z|I-OCEAN7-304-XXXX| 25.39 13.997 41.717 34.789 1503.6266 13:40:07.24M 2015-10-12T12:37:41.105Z|I-OCEAN7-304-XXXX| 25.39 13.997 41.717 34.789 1503.6277 13:40:07.44M 2015-10-12T12:37:41.315Z|I-OCEAN7-304-XXXX| 25.42 13.997 41.718 34.790 1503.6289 13:40:07.63M 2015-10-12T12:37:41.515Z|I-OCEAN7-304-XXXX| 25.45 13.997 41.718 34.790 1503.6300 13:40:07.84M 2015-10-12T12:37:41.715Z|I-OCEAN7-304-XXXX| 25.42 13.998 41.718 34.790 1503.6296 13:40:08.05M 2015-10-12T12:37:41.920Z|I-OCEAN7-304-XXXX| 25.42 13.998 41.723 34.794 1503.6351 13:40:08.25M 2015-10-12T12:37:42.130Z|I-OCEAN7-304-XXXX| 25.42 13.998 41.720 34.791 1503.6317 13:40:08.45M 2015-10-12T12:37:42.325Z|I-OCEAN7-304-XXXX| 25.38 13.998 41.723 34.794 1503.6359 13:40:08.65M 2015-10-12T12:37:42.530Z|I-OCEAN7-304-XXXX| 25.38 13.998 41.724 34.794 1503.6376 13:40:08.85M 2015-10-12T12:37:42.735Z|I-OCEAN7-304-XXXX| 25.42 13.999 41.725 34.795 1503.6406 13:40:09.07M 2015-10-12T12:37:42.955Z|I-OCEAN7-304-XXXX| 25.39 13.999 41.724 34.794 1503.6403 13:40:09.27M 2015-10-12T12:37:43.140Z|I-OCEAN7-304-XXXX| 25.42 14.000 41.724 34.793 1503.6405 13:40:09.48M 2015-10-12T12:37:43.340Z|I-OCEAN7-304-XXXX| 25.41 14.000 41.723 34.793 1503.6409 13:40:09.67M 2015-10-12T12:37:43.540Z|I-OCEAN7-304-XXXX| 25.41 14.000 41.723 34.792 1503.6414 13:40:09.86M 2015-10-12T12:37:43.745Z|I-OCEAN7-304-XXXX| 25.39 14.000 41.724 34.793 1503.6412 13:40:10.08M 2015-10-12T12:37:43.950Z|I-OCEAN7-304-XXXX| 25.39 14.000 41.721 34.791 1503.6389 13:40:10.28M 2015-10-12T12:37:44.182Z|I-OCEAN7-304-XXXX| 25.39 14.000 41.721 34.791 1503.6385 13:40:10.48M 2015-10-12T12:37:44.360Z|I-OCEAN7-304-XXXX| 25.39 14.000 41.721 34.791 1503.6384 13:40:10.68M 2015-10-12T12:37:44.560Z|I-OCEAN7-304-XXXX| 25.40 14.000 41.722 34.791 1503.6392 13:40:10.88M 2015-10-12T12:37:44.760Z|I-OCEAN7-304-XXXX| 25.43 14.000 41.722 34.791 1503.6398 13:40:11.10M 2015-10-12T12:37:44.965Z|I-OCEAN7-304-XXXX| 25.43 14.000 41.721 34.790 1503.6394 13:40:11.30M 2015-10-12T12:37:45.170Z|I-OCEAN7-304-XXXX| 25.43 14.000 41.720 34.789 1503.6387 13:40:11.50M 2015-10-12T12:37:45.370Z|I-OCEAN7-304-XXXX| 25.42 14.000 41.719 34.789 1503.6371 13:40:11.70M 2015-10-12T12:37:45.575Z|I-OCEAN7-304-XXXX| 25.36 14.000 41.719 34.789 1503.6349 13:40:11.89M 2015-10-12T12:37:45.780Z|I-OCEAN7-304-XXXX| 25.40 14.000 41.719 34.789 1503.6351 13:40:12.12M 2015-10-12T12:37:45.986Z|I-OCEAN7-304-XXXX| 25.39 13.999 41.719 34.789 1503.6344 13:40:12.31M 2015-10-12T12:37:46.185Z|I-OCEAN7-304-XXXX| 25.39 13.999 41.724 34.794 1503.6393 13:40:12.51M 2015-10-12T12:37:46.390Z|I-OCEAN7-304-XXXX| 25.39 13.999 41.724 34.795 1503.6395 13:40:12.71M 2015-10-12T12:37:46.590Z|I-OCEAN7-304-XXXX| 25.39 13.998 41.725 34.796 1503.6390 13:40:12.91M 2015-10-12T12:37:46.795Z|I-OCEAN7-304-XXXX| 25.39 13.999 41.726 34.797 1503.6409 13:40:13.13M 2015-10-12T12:37:47.000Z|I-OCEAN7-304-XXXX| 25.39 13.999 41.724 34.794 1503.6381 13:40:13.33M 2015-10-12T12:37:47.200Z|I-OCEAN7-304-XXXX| 25.36 13.999 41.725 34.796 1503.6395 13:40:13.53M 2015-10-12T12:37:47.420Z|I-OCEAN7-304-XXXX| 25.40 13.999 41.725 34.795 1503.6401 13:40:13.73M 2015-10-12T12:37:47.610Z|I-OCEAN7-304-XXXX| 25.37 13.999 41.724 34.794 1503.6388 13:40:13.94M 2015-10-12T12:37:47.810Z|I-OCEAN7-304-XXXX| 25.41 13.999 41.723 34.793 1503.6384 13:40:14.15M 2015-10-12T12:37:48.010Z|I-OCEAN7-304-XXXX| 25.37 13.999 41.722 34.792 1503.6362 13:40:14.34M 2015-10-12T12:37:48.222Z|I-OCEAN7-304-XXXX| 25.37 13.999 41.723 34.793 1503.6375 13:40:14.54M 2015-10-12T12:37:48.421Z|I-OCEAN7-304-XXXX| 25.38 13.999 41.723 34.793 1503.6384 13:40:14.74M 2015-10-12T12:37:48.621Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.724 34.794 1503.6393 13:40:14.94M 2015-10-12T12:37:48.826Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.726 34.796 1503.6406 13:40:15.16M 2015-10-12T12:37:49.030Z|I-OCEAN7-304-XXXX| 25.38 13.999 41.727 34.797 1503.6418 13:40:15.36M 2015-10-12T12:37:49.230Z|I-OCEAN7-304-XXXX| 25.39 13.998 41.728 34.798 1503.6420 13:40:15.56M 2015-10-12T12:37:49.431Z|I-OCEAN7-304-XXXX| 25.38 13.998 41.727 34.798 1503.6405 13:40:15.76M 2015-10-12T12:37:49.635Z|I-OCEAN7-304-XXXX| 25.38 13.998 41.726 34.797 1503.6399 13:40:15.95M 2015-10-12T12:37:49.835Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.726 34.797 1503.6389 13:40:16.17M 2015-10-12T12:37:50.045Z|I-OCEAN7-304-XXXX| 25.35 13.998 41.726 34.797 1503.6392 13:40:16.37M 2015-10-12T12:37:50.245Z|I-OCEAN7-304-XXXX| 25.36 13.998 41.726 34.797 1503.6398 13:40:16.57M 2015-10-12T12:37:50.445Z|I-OCEAN7-304-XXXX| 25.38 13.998 41.727 34.798 1503.6398 13:40:16.77M 2015-10-12T12:37:50.663Z|I-OCEAN7-304-XXXX| 25.44 13.998 41.727 34.798 1503.6401 13:40:16.97M 2015-10-12T12:37:50.901Z|I-OCEAN7-304-XXXX| 25.41 13.997 41.727 34.798 1503.6392 13:40:17.19M 2015-10-12T12:37:51.055Z|I-OCEAN7-304-XXXX| 25.41 13.997 41.727 34.799 1503.6395 13:40:17.43M 2015-10-12T12:37:51.261Z|I-OCEAN7-304-XXXX| 25.41 13.997 41.726 34.798 1503.6387 13:40:17.59M 2015-10-12T12:37:51.461Z|I-OCEAN7-304-XXXX| 25.40 13.998 41.726 34.798 1503.6388 13:40:17.79M 2015-10-12T12:37:51.670Z|I-OCEAN7-304-XXXX| 25.39 13.998 41.726 34.798 1503.6393 13:40:18.00M 2015-10-12T12:37:51.886Z|I-OCEAN7-304-XXXX| 25.43 13.998 41.724 34.795 1503.6371 13:40:18.21M 2015-10-12T12:37:52.076Z|I-OCEAN7-304-XXXX| 25.43 13.998 41.724 34.795 1503.6376 13:40:18.42M 2015-10-12T12:37:52.276Z|I-OCEAN7-304-XXXX| 25.40 13.998 41.731 34.801 1503.6455 13:40:18.60M 2015-10-12T12:37:52.476Z|I-OCEAN7-304-XXXX| 25.41 13.998 41.732 34.802 1503.6467 13:40:18.80M 2015-10-12T12:37:52.681Z|I-OCEAN7-304-XXXX| 25.41 13.998 41.733 34.803 1503.6482 13:40:19.02M 2015-10-12T12:37:52.886Z|I-OCEAN7-304-XXXX| 25.41 13.998 41.734 34.804 1503.6489 13:40:19.22M 2015-10-12T12:37:53.086Z|I-OCEAN7-304-XXXX| 25.41 13.998 41.733 34.804 1503.6478 13:40:19.42M 2015-10-12T12:37:53.291Z|I-OCEAN7-304-XXXX| 25.39 13.998 41.733 34.804 1503.6475 13:40:19.62M 2015-10-12T12:37:53.496Z|I-OCEAN7-304-XXXX| 25.42 13.998 41.733 34.804 1503.6483 13:40:19.82M 2015-10-12T12:37:53.702Z|I-OCEAN7-304-XXXX| 25.38 13.998 41.733 34.804 1503.6478 13:40:20.04M 2015-10-12T12:37:53.901Z|I-OCEAN7-304-XXXX| 25.38 13.998 41.728 34.798 1503.6412 13:40:20.23M 2015-10-12T12:37:54.101Z|I-OCEAN7-304-XXXX| 25.38 13.998 41.727 34.798 1503.6410 13:40:20.43M 2015-10-12T12:37:54.306Z|I-OCEAN7-304-XXXX| 25.37 13.998 41.728 34.799 1503.6407 13:40:20.63M 2015-10-12T12:37:54.511Z|I-OCEAN7-304-XXXX| 25.37 13.998 41.725 34.797 1503.6375 13:40:20.83M 2015-10-12T12:37:54.716Z|I-OCEAN7-304-XXXX| 25.42 13.998 41.726 34.797 1503.6389 13:40:21.05M 2015-10-12T12:37:54.916Z|I-OCEAN7-304-XXXX| 25.37 13.997 41.737 34.808 1503.6492 13:40:21.25M 2015-10-12T12:37:55.121Z|I-OCEAN7-304-XXXX| 25.38 13.997 41.738 34.809 1503.6505 13:40:21.45M 2015-10-12T12:37:55.321Z|I-OCEAN7-304-XXXX| 25.41 13.997 41.725 34.797 1503.6356 13:40:21.65M 2015-10-12T12:37:55.526Z|I-OCEAN7-304-XXXX| 25.42 13.997 41.723 34.796 1503.6348 13:40:21.84M 2015-10-12T12:37:55.726Z|I-OCEAN7-304-XXXX| 25.42 13.997 41.722 34.794 1503.6337 13:40:22.06M 2015-10-12T12:37:55.976Z|I-OCEAN7-304-XXXX| 25.41 13.997 41.722 34.795 1503.6329 13:40:22.26M 2015-10-12T12:37:56.131Z|I-OCEAN7-304-XXXX| 25.41 13.997 41.722 34.795 1503.6322 13:40:22.51M 2015-10-12T12:37:56.356Z|I-OCEAN7-304-XXXX| 25.41 13.996 41.726 34.799 1503.6366 13:40:22.66M 2015-10-12T12:37:56.536Z|I-OCEAN7-304-XXXX| 25.41 13.996 41.726 34.799 1503.6355 13:40:22.88M 2015-10-12T12:37:56.741Z|I-OCEAN7-304-XXXX| 25.41 13.996 41.725 34.798 1503.6346 13:40:23.08M 2015-10-12T12:37:56.946Z|I-OCEAN7-304-XXXX| 25.41 13.996 41.726 34.798 1503.6350 13:40:23.28M 2015-10-12T12:37:57.151Z|I-OCEAN7-304-XXXX| 25.43 13.996 41.726 34.798 1503.6350 13:40:23.48M 2015-10-12T12:37:57.351Z|I-OCEAN7-304-XXXX| 25.41 13.996 41.726 34.799 1503.6351 13:40:23.68M 2015-10-12T12:37:57.556Z|I-OCEAN7-304-XXXX| 25.44 13.996 41.725 34.798 1503.6354 13:40:23.88M 2015-10-12T12:37:57.761Z|I-OCEAN7-304-XXXX| 25.42 13.996 41.725 34.798 1503.6348 13:40:24.09M 2015-10-12T12:37:57.961Z|I-OCEAN7-304-XXXX| 25.44 13.996 41.725 34.798 1503.6359 13:40:24.29M 2015-10-12T12:37:58.166Z|I-OCEAN7-304-XXXX| 25.44 13.997 41.725 34.798 1503.6362 13:40:24.49M 2015-10-12T12:37:58.366Z|I-OCEAN7-304-XXXX| 25.44 13.997 41.725 34.797 1503.6366 13:40:24.69M 2015-10-12T12:37:58.571Z|I-OCEAN7-304-XXXX| 25.42 13.997 41.727 34.799 1503.6384 13:40:24.89M 2015-10-12T12:37:58.771Z|I-OCEAN7-304-XXXX| 25.39 13.997 41.726 34.798 1503.6375 13:40:25.11M 2015-10-12T12:37:58.976Z|I-OCEAN7-304-XXXX| 25.40 13.997 41.726 34.798 1503.6377 13:40:25.31M 2015-10-12T12:37:59.181Z|I-OCEAN7-304-XXXX| 25.40 13.997 41.726 34.798 1503.6387 13:40:25.51M 2015-10-12T12:37:59.381Z|I-OCEAN7-304-XXXX| 25.40 13.998 41.726 34.797 1503.6388 13:40:25.71M 2015-10-12T12:37:59.586Z|I-OCEAN7-304-XXXX| 25.37 13.998 41.725 34.796 1503.6381 13:40:25.90M 2015-10-12T12:37:59.787Z|I-OCEAN7-304-XXXX| 25.37 13.998 41.725 34.796 1503.6378 13:40:26.12M 2015-10-12T12:37:59.991Z|I-OCEAN7-304-XXXX| 25.43 13.998 41.726 34.797 1503.6395 13:40:26.32M