2015-10-12T12:36:00.001Z|I-OCEAN7-304-XXXX| 25.40 13.998 41.731 34.801 1503.6460 13:38:26.33M 2015-10-12T12:36:00.221Z|I-OCEAN7-304-XXXX| 25.36 13.999 41.731 34.801 1503.6454 13:38:26.53M 2015-10-12T12:36:00.411Z|I-OCEAN7-304-XXXX| 25.37 13.999 41.730 34.800 1503.6451 13:38:26.74M 2015-10-12T12:36:00.611Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.730 34.800 1503.6444 13:38:26.93M 2015-10-12T12:36:00.811Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.729 34.799 1503.6433 13:38:27.14M 2015-10-12T12:36:01.021Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.728 34.798 1503.6422 13:38:27.34M 2015-10-12T12:36:01.216Z|I-OCEAN7-304-XXXX| 25.37 13.998 41.727 34.798 1503.6410 13:38:27.54M 2015-10-12T12:36:01.421Z|I-OCEAN7-304-XXXX| 25.38 13.998 41.727 34.798 1503.6407 13:38:27.74M 2015-10-12T12:36:01.626Z|I-OCEAN7-304-XXXX| 25.38 13.998 41.727 34.798 1503.6400 13:38:27.94M 2015-10-12T12:36:01.831Z|I-OCEAN7-304-XXXX| 25.38 13.998 41.727 34.799 1503.6395 13:38:28.16M 2015-10-12T12:36:02.031Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.727 34.798 1503.6389 13:38:28.36M 2015-10-12T12:36:02.236Z|I-OCEAN7-304-XXXX| 25.36 13.997 41.727 34.798 1503.6378 13:38:28.56M 2015-10-12T12:36:02.436Z|I-OCEAN7-304-XXXX| 25.35 13.997 41.726 34.798 1503.6366 13:38:28.76M 2015-10-12T12:36:02.641Z|I-OCEAN7-304-XXXX| 25.34 13.997 41.727 34.799 1503.6367 13:38:28.95M 2015-10-12T12:36:02.846Z|I-OCEAN7-304-XXXX| 25.34 13.997 41.727 34.799 1503.6361 13:38:29.17M 2015-10-12T12:36:03.046Z|I-OCEAN7-304-XXXX| 25.35 13.997 41.726 34.798 1503.6351 13:38:29.37M 2015-10-12T12:36:03.251Z|I-OCEAN7-304-XXXX| 25.39 13.996 41.725 34.797 1503.6345 13:38:29.57M 2015-10-12T12:36:03.451Z|I-OCEAN7-304-XXXX| 25.40 13.996 41.724 34.797 1503.6335 13:38:29.77M 2015-10-12T12:36:03.656Z|I-OCEAN7-304-XXXX| 25.40 13.996 41.725 34.798 1503.6333 13:38:29.97M 2015-10-12T12:36:03.861Z|I-OCEAN7-304-XXXX| 25.37 13.996 41.733 34.805 1503.6429 13:38:30.19M 2015-10-12T12:36:04.061Z|I-OCEAN7-304-XXXX| 25.37 13.996 41.734 34.806 1503.6442 13:38:30.39M 2015-10-12T12:36:04.266Z|I-OCEAN7-304-XXXX| 25.39 13.996 41.732 34.804 1503.6426 13:38:30.59M 2015-10-12T12:36:04.466Z|I-OCEAN7-304-XXXX| 25.39 13.996 41.731 34.803 1503.6412 13:38:30.79M 2015-10-12T12:36:04.686Z|I-OCEAN7-304-XXXX| 25.38 13.996 41.729 34.801 1503.6394 13:38:31.00M 2015-10-12T12:36:04.876Z|I-OCEAN7-304-XXXX| 25.38 13.997 41.725 34.798 1503.6355 13:38:31.22M 2015-10-12T12:36:05.081Z|I-OCEAN7-304-XXXX| 25.38 13.996 41.726 34.798 1503.6355 13:38:31.40M 2015-10-12T12:36:05.281Z|I-OCEAN7-304-XXXX| 25.40 13.996 41.722 34.795 1503.6313 13:38:31.60M 2015-10-12T12:36:05.481Z|I-OCEAN7-304-XXXX| 25.40 13.996 41.721 34.794 1503.6305 13:38:31.80M 2015-10-12T12:36:05.686Z|I-OCEAN7-304-XXXX| 25.40 13.996 41.720 34.793 1503.6292 13:38:32.02M 2015-10-12T12:36:05.891Z|I-OCEAN7-304-XXXX| 25.40 13.996 41.719 34.792 1503.6279 13:38:32.22M 2015-10-12T12:36:06.096Z|I-OCEAN7-304-XXXX| 25.38 13.996 41.718 34.791 1503.6257 13:38:32.42M 2015-10-12T12:36:06.296Z|I-OCEAN7-304-XXXX| 25.43 13.996 41.716 34.790 1503.6251 13:38:32.62M 2015-10-12T12:36:06.496Z|I-OCEAN7-304-XXXX| 25.40 13.996 41.717 34.790 1503.6256 13:38:32.82M 2015-10-12T12:36:06.701Z|I-OCEAN7-304-XXXX| 25.39 13.996 41.728 34.800 1503.6375 13:38:33.04M 2015-10-12T12:36:06.906Z|I-OCEAN7-304-XXXX| 25.39 13.996 41.728 34.801 1503.6379 13:38:33.23M 2015-10-12T12:36:07.106Z|I-OCEAN7-304-XXXX| 25.39 13.996 41.724 34.797 1503.6331 13:38:33.43M 2015-10-12T12:36:07.311Z|I-OCEAN7-304-XXXX| 25.39 13.996 41.722 34.795 1503.6317 13:38:33.63M 2015-10-12T12:36:07.511Z|I-OCEAN7-304-XXXX| 25.39 13.996 41.723 34.795 1503.6321 13:38:33.83M 2015-10-12T12:36:07.716Z|I-OCEAN7-304-XXXX| 25.41 13.996 41.732 34.804 1503.6427 13:38:34.05M 2015-10-12T12:36:07.916Z|I-OCEAN7-304-XXXX| 25.42 13.997 41.732 34.804 1503.6437 13:38:34.25M 2015-10-12T12:36:08.121Z|I-OCEAN7-304-XXXX| 25.43 13.997 41.733 34.804 1503.6445 13:38:34.45M 2015-10-12T12:36:08.326Z|I-OCEAN7-304-XXXX| 25.44 13.997 41.732 34.804 1503.6450 13:38:34.65M 2015-10-12T12:36:08.531Z|I-OCEAN7-304-XXXX| 25.43 13.997 41.722 34.794 1503.6339 13:38:34.85M 2015-10-12T12:36:08.731Z|I-OCEAN7-304-XXXX| 25.40 13.997 41.721 34.792 1503.6322 13:38:35.07M 2015-10-12T12:36:08.936Z|I-OCEAN7-304-XXXX| 25.39 13.998 41.720 34.792 1503.6318 13:38:35.26M 2015-10-12T12:36:09.156Z|I-OCEAN7-304-XXXX| 25.39 13.998 41.720 34.792 1503.6326 13:38:35.46M 2015-10-12T12:36:09.341Z|I-OCEAN7-304-XXXX| 25.40 13.998 41.716 34.788 1503.6284 13:38:35.68M 2015-10-12T12:36:09.546Z|I-OCEAN7-304-XXXX| 25.40 13.998 41.715 34.787 1503.6277 13:38:35.86M 2015-10-12T12:36:09.746Z|I-OCEAN7-304-XXXX| 25.37 13.998 41.714 34.786 1503.6254 13:38:36.08M 2015-10-12T12:36:09.951Z|I-OCEAN7-304-XXXX| 25.37 13.998 41.713 34.785 1503.6239 13:38:36.28M 2015-10-12T12:36:10.151Z|I-OCEAN7-304-XXXX| 25.37 13.998 41.712 34.784 1503.6228 13:38:36.48M 2015-10-12T12:36:10.356Z|I-OCEAN7-304-XXXX| 25.38 13.998 41.711 34.783 1503.6216 13:38:36.68M 2015-10-12T12:36:10.561Z|I-OCEAN7-304-XXXX| 25.40 13.998 41.709 34.782 1503.6204 13:38:36.88M 2015-10-12T12:36:10.761Z|I-OCEAN7-304-XXXX| 25.38 13.998 41.708 34.781 1503.6196 13:38:37.10M 2015-10-12T12:36:10.966Z|I-OCEAN7-304-XXXX| 25.38 13.998 41.714 34.785 1503.6256 13:38:37.29M 2015-10-12T12:36:11.166Z|I-OCEAN7-304-XXXX| 25.38 13.998 41.713 34.785 1503.6255 13:38:37.49M 2015-10-12T12:36:11.371Z|I-OCEAN7-304-XXXX| 25.38 13.998 41.713 34.785 1503.6248 13:38:37.69M 2015-10-12T12:36:11.571Z|I-OCEAN7-304-XXXX| 25.37 13.998 41.713 34.785 1503.6233 13:38:37.89M 2015-10-12T12:36:11.776Z|I-OCEAN7-304-XXXX| 25.37 13.997 41.712 34.785 1503.6226 13:38:38.11M 2015-10-12T12:36:11.981Z|I-OCEAN7-304-XXXX| 25.38 13.997 41.712 34.784 1503.6221 13:38:38.31M 2015-10-12T12:36:12.181Z|I-OCEAN7-304-XXXX| 25.43 13.997 41.712 34.784 1503.6226 13:38:38.51M 2015-10-12T12:36:12.388Z|I-OCEAN7-304-XXXX| 25.38 13.997 41.712 34.785 1503.6222 13:38:38.71M 2015-10-12T12:36:12.586Z|I-OCEAN7-304-XXXX| 25.38 13.997 41.711 34.784 1503.6212 13:38:38.90M 2015-10-12T12:36:12.791Z|I-OCEAN7-304-XXXX| 25.38 13.997 41.711 34.784 1503.6208 13:38:39.12M 2015-10-12T12:36:12.996Z|I-OCEAN7-304-XXXX| 25.38 13.997 41.711 34.784 1503.6211 13:38:39.32M 2015-10-12T12:36:13.222Z|I-OCEAN7-304-XXXX| 25.38 13.997 41.711 34.784 1503.6211 13:38:39.52M 2015-10-12T12:36:13.401Z|I-OCEAN7-304-XXXX| 25.38 13.997 41.710 34.783 1503.6205 13:38:39.72M 2015-10-12T12:36:13.621Z|I-OCEAN7-304-XXXX| 25.38 13.997 41.710 34.783 1503.6202 13:38:39.92M 2015-10-12T12:36:13.811Z|I-OCEAN7-304-XXXX| 25.38 13.997 41.710 34.783 1503.6200 13:38:40.16M 2015-10-12T12:36:14.011Z|I-OCEAN7-304-XXXX| 25.37 13.997 41.710 34.783 1503.6199 13:38:40.34M 2015-10-12T12:36:14.211Z|I-OCEAN7-304-XXXX| 25.36 13.997 41.711 34.784 1503.6210 13:38:40.54M 2015-10-12T12:36:14.416Z|I-OCEAN7-304-XXXX| 25.38 13.997 41.713 34.785 1503.6238 13:38:40.74M 2015-10-12T12:36:14.621Z|I-OCEAN7-304-XXXX| 25.38 13.998 41.714 34.786 1503.6256 13:38:40.93M 2015-10-12T12:36:14.821Z|I-OCEAN7-304-XXXX| 25.39 13.998 41.716 34.788 1503.6273 13:38:41.15M 2015-10-12T12:36:15.026Z|I-OCEAN7-304-XXXX| 25.39 13.998 41.717 34.789 1503.6287 13:38:41.35M 2015-10-12T12:36:15.226Z|I-OCEAN7-304-XXXX| 25.39 13.997 41.719 34.791 1503.6302 13:38:41.55M 2015-10-12T12:36:15.431Z|I-OCEAN7-304-XXXX| 25.39 13.997 41.720 34.792 1503.6310 13:38:41.75M 2015-10-12T12:36:15.631Z|I-OCEAN7-304-XXXX| 25.39 13.998 41.720 34.792 1503.6323 13:38:41.95M 2015-10-12T12:36:15.836Z|I-OCEAN7-304-XXXX| 25.39 13.998 41.721 34.792 1503.6333 13:38:42.17M 2015-10-12T12:36:16.041Z|I-OCEAN7-304-XXXX| 25.37 13.998 41.721 34.792 1503.6335 13:38:42.37M 2015-10-12T12:36:16.246Z|I-OCEAN7-304-XXXX| 25.39 13.998 41.725 34.796 1503.6388 13:38:42.57M 2015-10-12T12:36:16.446Z|I-OCEAN7-304-XXXX| 25.40 13.998 41.725 34.796 1503.6398 13:38:42.77M 2015-10-12T12:36:16.646Z|I-OCEAN7-304-XXXX| 25.40 13.999 41.726 34.796 1503.6405 13:38:42.97M 2015-10-12T12:36:16.851Z|I-OCEAN7-304-XXXX| 25.38 13.999 41.726 34.796 1503.6403 13:38:43.18M 2015-10-12T12:36:17.056Z|I-OCEAN7-304-XXXX| 25.38 13.999 41.726 34.796 1503.6401 13:38:43.38M 2015-10-12T12:36:17.256Z|I-OCEAN7-304-XXXX| 25.38 13.999 41.725 34.795 1503.6396 13:38:43.58M 2015-10-12T12:36:17.461Z|I-OCEAN7-304-XXXX| 25.38 13.999 41.725 34.795 1503.6395 13:38:43.78M 2015-10-12T12:36:17.667Z|I-OCEAN7-304-XXXX| 25.38 13.999 41.724 34.794 1503.6389 13:38:44.00M 2015-10-12T12:36:17.867Z|I-OCEAN7-304-XXXX| 25.38 13.999 41.728 34.798 1503.6440 13:38:44.20M 2015-10-12T12:36:18.091Z|I-OCEAN7-304-XXXX| 25.38 13.999 41.728 34.798 1503.6443 13:38:44.40M 2015-10-12T12:36:18.272Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.728 34.797 1503.6439 13:38:44.61M 2015-10-12T12:36:18.477Z|I-OCEAN7-304-XXXX| 25.34 14.000 41.727 34.796 1503.6427 13:38:44.79M 2015-10-12T12:36:18.702Z|I-OCEAN7-304-XXXX| 25.36 13.999 41.727 34.797 1503.6427 13:38:45.02M 2015-10-12T12:36:18.902Z|I-OCEAN7-304-XXXX| 25.39 13.999 41.727 34.796 1503.6428 13:38:45.21M 2015-10-12T12:36:19.092Z|I-OCEAN7-304-XXXX| 25.39 13.999 41.727 34.797 1503.6425 13:38:45.41M 2015-10-12T12:36:19.292Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.726 34.796 1503.6403 13:38:45.61M 2015-10-12T12:36:19.492Z|I-OCEAN7-304-XXXX| 25.35 13.998 41.726 34.797 1503.6396 13:38:45.81M 2015-10-12T12:36:19.697Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.726 34.797 1503.6393 13:38:46.03M 2015-10-12T12:36:19.897Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.726 34.797 1503.6398 13:38:46.23M 2015-10-12T12:36:20.102Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.727 34.797 1503.6399 13:38:46.43M 2015-10-12T12:36:20.307Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.727 34.798 1503.6401 13:38:46.63M 2015-10-12T12:36:20.507Z|I-OCEAN7-304-XXXX| 25.36 13.998 41.728 34.799 1503.6415 13:38:46.83M 2015-10-12T12:36:20.712Z|I-OCEAN7-304-XXXX| 25.38 13.998 41.728 34.799 1503.6425 13:38:47.05M 2015-10-12T12:36:20.912Z|I-OCEAN7-304-XXXX| 25.39 13.998 41.722 34.793 1503.6360 13:38:47.25M 2015-10-12T12:36:21.117Z|I-OCEAN7-304-XXXX| 25.39 13.998 41.721 34.793 1503.6346 13:38:47.44M 2015-10-12T12:36:21.322Z|I-OCEAN7-304-XXXX| 25.36 13.998 41.720 34.792 1503.6327 13:38:47.64M 2015-10-12T12:36:21.522Z|I-OCEAN7-304-XXXX| 25.36 13.998 41.723 34.795 1503.6350 13:38:47.84M 2015-10-12T12:36:21.727Z|I-OCEAN7-304-XXXX| 25.39 13.998 41.723 34.795 1503.6355 13:38:48.06M 2015-10-12T12:36:21.927Z|I-OCEAN7-304-XXXX| 25.36 13.998 41.724 34.795 1503.6353 13:38:48.26M 2015-10-12T12:36:22.132Z|I-OCEAN7-304-XXXX| 25.37 13.997 41.731 34.802 1503.6433 13:38:48.46M 2015-10-12T12:36:22.337Z|I-OCEAN7-304-XXXX| 25.38 13.998 41.731 34.802 1503.6438 13:38:48.66M 2015-10-12T12:36:22.557Z|I-OCEAN7-304-XXXX| 25.36 13.998 41.732 34.803 1503.6443 13:38:48.86M 2015-10-12T12:36:22.742Z|I-OCEAN7-304-XXXX| 25.36 13.997 41.729 34.800 1503.6409 13:38:49.09M 2015-10-12T12:36:22.947Z|I-OCEAN7-304-XXXX| 25.41 13.997 41.729 34.800 1503.6412 13:38:49.27M 2015-10-12T12:36:23.147Z|I-OCEAN7-304-XXXX| 25.44 13.997 41.729 34.801 1503.6412 13:38:49.47M 2015-10-12T12:36:23.352Z|I-OCEAN7-304-XXXX| 25.37 13.997 41.729 34.801 1503.6403 13:38:49.67M 2015-10-12T12:36:23.552Z|I-OCEAN7-304-XXXX| 25.41 13.997 41.729 34.801 1503.6411 13:38:49.87M 2015-10-12T12:36:23.757Z|I-OCEAN7-304-XXXX| 25.37 13.997 41.729 34.800 1503.6395 13:38:50.09M 2015-10-12T12:36:23.957Z|I-OCEAN7-304-XXXX| 25.36 13.997 41.729 34.801 1503.6396 13:38:50.29M 2015-10-12T12:36:24.162Z|I-OCEAN7-304-XXXX| 25.39 13.997 41.729 34.801 1503.6401 13:38:50.49M 2015-10-12T12:36:24.383Z|I-OCEAN7-304-XXXX| 25.39 13.997 41.729 34.801 1503.6407 13:38:50.69M 2015-10-12T12:36:24.567Z|I-OCEAN7-304-XXXX| 25.39 13.997 41.729 34.801 1503.6404 13:38:50.88M 2015-10-12T12:36:24.772Z|I-OCEAN7-304-XXXX| 25.39 13.997 41.722 34.795 1503.6324 13:38:51.10M 2015-10-12T12:36:24.972Z|I-OCEAN7-304-XXXX| 25.39 13.997 41.721 34.794 1503.6311 13:38:51.30M 2015-10-12T12:36:25.177Z|I-OCEAN7-304-XXXX| 25.39 13.997 41.721 34.793 1503.6305 13:38:51.50M 2015-10-12T12:36:25.377Z|I-OCEAN7-304-XXXX| 25.39 13.997 41.721 34.793 1503.6307 13:38:51.70M 2015-10-12T12:36:25.582Z|I-OCEAN7-304-XXXX| 25.39 13.997 41.720 34.792 1503.6299 13:38:51.90M 2015-10-12T12:36:25.787Z|I-OCEAN7-304-XXXX| 25.38 13.997 41.719 34.792 1503.6293 13:38:52.12M 2015-10-12T12:36:25.992Z|I-OCEAN7-304-XXXX| 25.42 13.997 41.712 34.785 1503.6219 13:38:52.32M 2015-10-12T12:36:26.192Z|I-OCEAN7-304-XXXX| 25.38 13.997 41.716 34.788 1503.6259 13:38:52.52M 2015-10-12T12:36:26.392Z|I-OCEAN7-304-XXXX| 25.38 13.996 41.716 34.790 1503.6243 13:38:52.72M 2015-10-12T12:36:26.597Z|I-OCEAN7-304-XXXX| 25.38 13.996 41.717 34.791 1503.6251 13:38:52.91M 2015-10-12T12:36:26.797Z|I-OCEAN7-304-XXXX| 25.38 13.996 41.719 34.792 1503.6266 13:38:53.13M 2015-10-12T12:36:27.022Z|I-OCEAN7-304-XXXX| 25.37 13.996 41.720 34.793 1503.6278 13:38:53.33M 2015-10-12T12:36:27.207Z|I-OCEAN7-304-XXXX| 25.40 13.996 41.722 34.795 1503.6298 13:38:53.55M 2015-10-12T12:36:27.412Z|I-OCEAN7-304-XXXX| 25.38 13.996 41.724 34.797 1503.6317 13:38:53.73M 2015-10-12T12:36:27.612Z|I-OCEAN7-304-XXXX| 25.40 13.996 41.725 34.798 1503.6338 13:38:53.93M 2015-10-12T12:36:27.817Z|I-OCEAN7-304-XXXX| 25.40 13.995 41.726 34.799 1503.6337 13:38:54.15M 2015-10-12T12:36:28.017Z|I-OCEAN7-304-XXXX| 25.37 13.996 41.722 34.795 1503.6298 13:38:54.35M 2015-10-12T12:36:28.222Z|I-OCEAN7-304-XXXX| 25.37 13.996 41.721 34.795 1503.6295 13:38:54.54M 2015-10-12T12:36:28.429Z|I-OCEAN7-304-XXXX| 25.37 13.996 41.720 34.793 1503.6287 13:38:54.74M 2015-10-12T12:36:28.627Z|I-OCEAN7-304-XXXX| 25.40 13.997 41.719 34.792 1503.6283 13:38:54.94M 2015-10-12T12:36:28.828Z|I-OCEAN7-304-XXXX| 25.39 13.997 41.716 34.789 1503.6260 13:38:55.16M 2015-10-12T12:36:29.037Z|I-OCEAN7-304-XXXX| 25.39 13.997 41.716 34.789 1503.6265 13:38:55.36M 2015-10-12T12:36:29.242Z|I-OCEAN7-304-XXXX| 25.38 13.997 41.716 34.789 1503.6262 13:38:55.56M 2015-10-12T12:36:29.442Z|I-OCEAN7-304-XXXX| 25.35 13.997 41.735 34.806 1503.6475 13:38:55.76M 2015-10-12T12:36:29.642Z|I-OCEAN7-304-XXXX| 25.35 13.998 41.736 34.806 1503.6482 13:38:55.96M 2015-10-12T12:36:29.847Z|I-OCEAN7-304-XXXX| 25.35 13.998 41.736 34.807 1503.6484 13:38:56.18M 2015-10-12T12:36:30.047Z|I-OCEAN7-304-XXXX| 25.36 13.998 41.736 34.807 1503.6499 13:38:56.38M 2015-10-12T12:36:30.252Z|I-OCEAN7-304-XXXX| 25.36 13.998 41.733 34.803 1503.6460 13:38:56.57M 2015-10-12T12:36:30.457Z|I-OCEAN7-304-XXXX| 25.36 13.998 41.732 34.803 1503.6459 13:38:56.77M 2015-10-12T12:36:30.657Z|I-OCEAN7-304-XXXX| 25.37 13.998 41.732 34.802 1503.6454 13:38:56.97M 2015-10-12T12:36:30.862Z|I-OCEAN7-304-XXXX| 25.38 13.998 41.731 34.802 1503.6453 13:38:57.19M 2015-10-12T12:36:31.062Z|I-OCEAN7-304-XXXX| 25.38 13.998 41.730 34.801 1503.6439 13:38:57.39M 2015-10-12T12:36:31.267Z|I-OCEAN7-304-XXXX| 25.37 13.998 41.730 34.801 1503.6431 13:38:57.59M 2015-10-12T12:36:31.487Z|I-OCEAN7-304-XXXX| 25.35 13.998 41.724 34.795 1503.6350 13:38:57.79M 2015-10-12T12:36:31.677Z|I-OCEAN7-304-XXXX| 25.36 13.998 41.724 34.795 1503.6353 13:38:58.03M 2015-10-12T12:36:31.877Z|I-OCEAN7-304-XXXX| 25.36 13.998 41.723 34.795 1503.6346 13:38:58.21M 2015-10-12T12:36:32.077Z|I-OCEAN7-304-XXXX| 25.38 13.998 41.727 34.799 1503.6399 13:38:58.41M 2015-10-12T12:36:32.282Z|I-OCEAN7-304-XXXX| 25.43 13.998 41.728 34.799 1503.6418 13:38:58.61M 2015-10-12T12:36:32.487Z|I-OCEAN7-304-XXXX| 25.36 13.998 41.729 34.800 1503.6411 13:38:58.81M 2015-10-12T12:36:32.687Z|I-OCEAN7-304-XXXX| 25.38 13.998 41.729 34.800 1503.6415 13:38:59.02M 2015-10-12T12:36:32.892Z|I-OCEAN7-304-XXXX| 25.36 13.998 41.729 34.800 1503.6410 13:38:59.22M 2015-10-12T12:36:33.097Z|I-OCEAN7-304-XXXX| 25.42 13.998 41.729 34.800 1503.6422 13:38:59.42M 2015-10-12T12:36:33.302Z|I-OCEAN7-304-XXXX| 25.41 13.998 41.728 34.799 1503.6422 13:38:59.62M 2015-10-12T12:36:33.497Z|I-OCEAN7-304-XXXX| 25.37 13.998 41.728 34.799 1503.6410 13:38:59.82M 2015-10-12T12:36:33.702Z|I-OCEAN7-304-XXXX| 25.37 13.998 41.728 34.799 1503.6407 13:39:00.04M 2015-10-12T12:36:33.907Z|I-OCEAN7-304-XXXX| 25.37 13.998 41.728 34.799 1503.6405 13:39:00.24M 2015-10-12T12:36:34.112Z|I-OCEAN7-304-XXXX| 25.37 13.998 41.728 34.798 1503.6410 13:39:00.44M 2015-10-12T12:36:34.307Z|I-OCEAN7-304-XXXX| 25.37 13.998 41.728 34.799 1503.6420 13:39:00.63M 2015-10-12T12:36:34.518Z|I-OCEAN7-304-XXXX| 25.37 13.998 41.729 34.799 1503.6423 13:39:00.83M 2015-10-12T12:36:34.722Z|I-OCEAN7-304-XXXX| 25.36 13.998 41.729 34.799 1503.6420 13:39:01.05M 2015-10-12T12:36:34.923Z|I-OCEAN7-304-XXXX| 25.40 13.998 41.729 34.800 1503.6429 13:39:01.25M 2015-10-12T12:36:35.127Z|I-OCEAN7-304-XXXX| 25.40 13.998 41.728 34.799 1503.6414 13:39:01.45M 2015-10-12T12:36:35.327Z|I-OCEAN7-304-XXXX| 25.40 13.998 41.729 34.800 1503.6418 13:39:01.65M 2015-10-12T12:36:35.532Z|I-OCEAN7-304-XXXX| 25.40 13.998 41.729 34.800 1503.6420 13:39:01.85M 2015-10-12T12:36:35.732Z|I-OCEAN7-304-XXXX| 25.40 13.998 41.729 34.800 1503.6417 13:39:02.07M 2015-10-12T12:36:35.952Z|I-OCEAN7-304-XXXX| 25.40 13.998 41.731 34.802 1503.6449 13:39:02.27M 2015-10-12T12:36:36.142Z|I-OCEAN7-304-XXXX| 25.39 13.998 41.732 34.803 1503.6453 13:39:02.48M 2015-10-12T12:36:36.342Z|I-OCEAN7-304-XXXX| 25.37 13.997 41.732 34.803 1503.6442 13:39:02.67M 2015-10-12T12:36:36.547Z|I-OCEAN7-304-XXXX| 25.37 13.997 41.732 34.803 1503.6434 13:39:02.86M 2015-10-12T12:36:36.783Z|I-OCEAN7-304-XXXX| 25.38 13.997 41.732 34.804 1503.6437 13:39:03.08M 2015-10-12T12:36:36.952Z|I-OCEAN7-304-XXXX| 25.40 13.997 41.733 34.804 1503.6445 13:39:03.28M 2015-10-12T12:36:37.157Z|I-OCEAN7-304-XXXX| 25.40 13.997 41.733 34.805 1503.6447 13:39:03.48M 2015-10-12T12:36:37.358Z|I-OCEAN7-304-XXXX| 25.40 13.997 41.731 34.803 1503.6416 13:39:03.68M 2015-10-12T12:36:37.562Z|I-OCEAN7-304-XXXX| 25.40 13.997 41.730 34.802 1503.6414 13:39:03.88M 2015-10-12T12:36:37.762Z|I-OCEAN7-304-XXXX| 25.40 13.997 41.722 34.794 1503.6321 13:39:04.10M 2015-10-12T12:36:37.967Z|I-OCEAN7-304-XXXX| 25.41 13.997 41.721 34.793 1503.6310 13:39:04.30M 2015-10-12T12:36:38.173Z|I-OCEAN7-304-XXXX| 25.41 13.997 41.720 34.792 1503.6300 13:39:04.49M 2015-10-12T12:36:38.377Z|I-OCEAN7-304-XXXX| 25.41 13.997 41.718 34.791 1503.6285 13:39:04.70M 2015-10-12T12:36:38.577Z|I-OCEAN7-304-XXXX| 25.44 13.997 41.726 34.798 1503.6384 13:39:04.90M 2015-10-12T12:36:38.783Z|I-OCEAN7-304-XXXX| 25.44 13.997 41.727 34.799 1503.6390 13:39:05.11M 2015-10-12T12:36:38.983Z|I-OCEAN7-304-XXXX| 25.38 13.997 41.728 34.800 1503.6385 13:39:05.31M 2015-10-12T12:36:39.182Z|I-OCEAN7-304-XXXX| 25.37 13.997 41.729 34.800 1503.6394 13:39:05.51M 2015-10-12T12:36:39.390Z|I-OCEAN7-304-XXXX| 25.37 13.997 41.729 34.801 1503.6406 13:39:05.71M 2015-10-12T12:36:39.592Z|I-OCEAN7-304-XXXX| 25.38 13.997 41.730 34.802 1503.6423 13:39:05.91M 2015-10-12T12:36:39.792Z|I-OCEAN7-304-XXXX| 25.42 13.997 41.731 34.803 1503.6444 13:39:06.13M 2015-10-12T12:36:39.997Z|I-OCEAN7-304-XXXX| 25.42 13.997 41.732 34.803 1503.6458 13:39:06.33M 2015-10-12T12:36:40.202Z|I-OCEAN7-304-XXXX| 25.42 13.998 41.729 34.801 1503.6427 13:39:06.53M 2015-10-12T12:36:40.423Z|I-OCEAN7-304-XXXX| 25.39 13.998 41.729 34.800 1503.6418 13:39:06.73M 2015-10-12T12:36:40.602Z|I-OCEAN7-304-XXXX| 25.38 13.998 41.728 34.800 1503.6412 13:39:06.94M 2015-10-12T12:36:40.807Z|I-OCEAN7-304-XXXX| 25.37 13.998 41.727 34.798 1503.6394 13:39:07.14M 2015-10-12T12:36:41.012Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.725 34.797 1503.6372 13:39:07.34M 2015-10-12T12:36:41.218Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.726 34.797 1503.6378 13:39:07.54M 2015-10-12T12:36:41.418Z|I-OCEAN7-304-XXXX| 25.41 13.998 41.725 34.796 1503.6383 13:39:07.74M 2015-10-12T12:36:41.623Z|I-OCEAN7-304-XXXX| 25.40 13.998 41.725 34.797 1503.6381 13:39:07.94M 2015-10-12T12:36:41.828Z|I-OCEAN7-304-XXXX| 25.42 13.998 41.720 34.792 1503.6323 13:39:08.16M 2015-10-12T12:36:42.028Z|I-OCEAN7-304-XXXX| 25.40 13.998 41.720 34.791 1503.6318 13:39:08.36M 2015-10-12T12:36:42.228Z|I-OCEAN7-304-XXXX| 25.42 13.998 41.719 34.790 1503.6317 13:39:08.56M 2015-10-12T12:36:42.433Z|I-OCEAN7-304-XXXX| 25.42 13.998 41.718 34.789 1503.6310 13:39:08.75M 2015-10-12T12:36:42.638Z|I-OCEAN7-304-XXXX| 25.42 13.998 41.718 34.789 1503.6315 13:39:08.95M 2015-10-12T12:36:42.838Z|I-OCEAN7-304-XXXX| 25.45 13.998 41.718 34.790 1503.6318 13:39:09.17M 2015-10-12T12:36:43.062Z|I-OCEAN7-304-XXXX| 25.45 13.998 41.719 34.790 1503.6318 13:39:09.37M 2015-10-12T12:36:43.248Z|I-OCEAN7-304-XXXX| 25.41 13.998 41.730 34.801 1503.6434 13:39:09.57M 2015-10-12T12:36:43.453Z|I-OCEAN7-304-XXXX| 25.40 13.998 41.731 34.802 1503.6448 13:39:09.77M 2015-10-12T12:36:43.653Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.733 34.804 1503.6455 13:39:09.97M 2015-10-12T12:36:43.858Z|I-OCEAN7-304-XXXX| 25.39 13.998 41.734 34.804 1503.6477 13:39:10.19M 2015-10-12T12:36:44.058Z|I-OCEAN7-304-XXXX| 25.41 13.998 41.728 34.798 1503.6418 13:39:10.39M 2015-10-12T12:36:44.263Z|I-OCEAN7-304-XXXX| 25.41 13.998 41.726 34.797 1503.6398 13:39:10.59M 2015-10-12T12:36:44.463Z|I-OCEAN7-304-XXXX| 25.36 13.998 41.724 34.795 1503.6368 13:39:10.79M 2015-10-12T12:36:44.703Z|I-OCEAN7-304-XXXX| 25.36 13.998 41.723 34.794 1503.6362 13:39:11.00M 2015-10-12T12:36:44.888Z|I-OCEAN7-304-XXXX| 25.35 13.998 41.725 34.796 1503.6388 13:39:11.20M 2015-10-12T12:36:45.073Z|I-OCEAN7-304-XXXX| 25.37 13.998 41.726 34.796 1503.6393 13:39:11.42M 2015-10-12T12:36:45.273Z|I-OCEAN7-304-XXXX| 25.37 13.998 41.727 34.798 1503.6399 13:39:11.60M 2015-10-12T12:36:45.478Z|I-OCEAN7-304-XXXX| 25.37 13.998 41.727 34.798 1503.6396 13:39:11.80M 2015-10-12T12:36:45.683Z|I-OCEAN7-304-XXXX| 25.36 13.998 41.733 34.804 1503.6460 13:39:12.02M 2015-10-12T12:36:45.888Z|I-OCEAN7-304-XXXX| 25.36 13.998 41.733 34.804 1503.6464 13:39:12.21M 2015-10-12T12:36:46.088Z|I-OCEAN7-304-XXXX| 25.36 13.998 41.733 34.804 1503.6461 13:39:12.42M 2015-10-12T12:36:46.293Z|I-OCEAN7-304-XXXX| 25.39 13.998 41.733 34.803 1503.6472 13:39:12.62M 2015-10-12T12:36:46.493Z|I-OCEAN7-304-XXXX| 25.39 13.998 41.733 34.804 1503.6477 13:39:12.81M 2015-10-12T12:36:46.698Z|I-OCEAN7-304-XXXX| 25.39 13.998 41.734 34.804 1503.6479 13:39:13.03M 2015-10-12T12:36:46.903Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.733 34.804 1503.6467 13:39:13.23M 2015-10-12T12:36:47.103Z|I-OCEAN7-304-XXXX| 25.42 13.998 41.734 34.805 1503.6483 13:39:13.43M 2015-10-12T12:36:47.308Z|I-OCEAN7-304-XXXX| 25.39 13.998 41.734 34.804 1503.6482 13:39:13.63M 2015-10-12T12:36:47.508Z|I-OCEAN7-304-XXXX| 25.39 13.998 41.733 34.804 1503.6475 13:39:13.83M 2015-10-12T12:36:47.713Z|I-OCEAN7-304-XXXX| 25.36 13.998 41.733 34.803 1503.6469 13:39:14.05M 2015-10-12T12:36:47.913Z|I-OCEAN7-304-XXXX| 25.36 13.998 41.732 34.803 1503.6462 13:39:14.25M 2015-10-12T12:36:48.118Z|I-OCEAN7-304-XXXX| 25.36 13.998 41.732 34.802 1503.6460 13:39:14.44M 2015-10-12T12:36:48.323Z|I-OCEAN7-304-XXXX| 25.35 13.998 41.732 34.802 1503.6458 13:39:14.64M 2015-10-12T12:36:48.528Z|I-OCEAN7-304-XXXX| 25.35 13.998 41.723 34.794 1503.6360 13:39:14.84M 2015-10-12T12:36:48.728Z|I-OCEAN7-304-XXXX| 25.37 13.998 41.723 34.794 1503.6354 13:39:15.07M 2015-10-12T12:36:48.933Z|I-OCEAN7-304-XXXX| 25.36 13.997 41.724 34.796 1503.6355 13:39:15.26M 2015-10-12T12:36:49.133Z|I-OCEAN7-304-XXXX| 25.35 13.997 41.725 34.797 1503.6364 13:39:15.46M 2015-10-12T12:36:49.358Z|I-OCEAN7-304-XXXX| 25.35 13.997 41.726 34.797 1503.6362 13:39:15.66M 2015-10-12T12:36:49.543Z|I-OCEAN7-304-XXXX| 25.34 13.997 41.725 34.797 1503.6356 13:39:15.88M 2015-10-12T12:36:49.743Z|I-OCEAN7-304-XXXX| 25.36 13.997 41.726 34.798 1503.6364 13:39:16.08M 2015-10-12T12:36:49.948Z|I-OCEAN7-304-XXXX| 25.36 13.997 41.726 34.798 1503.6379 13:39:16.28M 2015-10-12T12:36:50.148Z|I-OCEAN7-304-XXXX| 25.39 13.997 41.727 34.798 1503.6389 13:39:16.48M 2015-10-12T12:36:50.353Z|I-OCEAN7-304-XXXX| 25.38 13.998 41.726 34.798 1503.6385 13:39:16.68M 2015-10-12T12:36:50.553Z|I-OCEAN7-304-XXXX| 25.39 13.998 41.726 34.797 1503.6385 13:39:16.87M 2015-10-12T12:36:50.758Z|I-OCEAN7-304-XXXX| 25.38 13.998 41.726 34.797 1503.6387 13:39:17.09M 2015-10-12T12:36:50.963Z|I-OCEAN7-304-XXXX| 25.42 13.998 41.726 34.797 1503.6393 13:39:17.29M 2015-10-12T12:36:51.168Z|I-OCEAN7-304-XXXX| 25.42 13.998 41.720 34.792 1503.6329 13:39:17.49M 2015-10-12T12:36:51.368Z|I-OCEAN7-304-XXXX| 25.45 13.998 41.720 34.791 1503.6328 13:39:17.69M 2015-10-12T12:36:51.573Z|I-OCEAN7-304-XXXX| 25.44 13.998 41.719 34.790 1503.6327 13:39:17.89M 2015-10-12T12:36:51.773Z|I-OCEAN7-304-XXXX| 25.44 13.997 41.719 34.791 1503.6298 13:39:18.11M 2015-10-12T12:36:51.978Z|I-OCEAN7-304-XXXX| 25.42 13.997 41.718 34.791 1503.6285 13:39:18.31M 2015-10-12T12:36:52.178Z|I-OCEAN7-304-XXXX| 25.42 13.997 41.723 34.795 1503.6331 13:39:18.51M 2015-10-12T12:36:52.383Z|I-OCEAN7-304-XXXX| 25.42 13.997 41.723 34.795 1503.6331 13:39:18.70M 2015-10-12T12:36:52.588Z|I-OCEAN7-304-XXXX| 25.37 13.997 41.723 34.795 1503.6324 13:39:18.90M 2015-10-12T12:36:52.788Z|I-OCEAN7-304-XXXX| 25.33 13.997 41.729 34.801 1503.6389 13:39:19.12M 2015-10-12T12:36:52.993Z|I-OCEAN7-304-XXXX| 25.37 13.997 41.730 34.802 1503.6401 13:39:19.32M 2015-10-12T12:36:53.193Z|I-OCEAN7-304-XXXX| 25.36 13.996 41.726 34.798 1503.6353 13:39:19.52M 2015-10-12T12:36:53.398Z|I-OCEAN7-304-XXXX| 25.35 13.997 41.724 34.796 1503.6339 13:39:19.72M 2015-10-12T12:36:53.603Z|I-OCEAN7-304-XXXX| 25.35 13.997 41.721 34.794 1503.6316 13:39:19.92M 2015-10-12T12:36:53.824Z|I-OCEAN7-304-XXXX| 25.40 13.997 41.723 34.795 1503.6342 13:39:20.14M 2015-10-12T12:36:54.008Z|I-OCEAN7-304-XXXX| 25.38 13.997 41.724 34.796 1503.6356 13:39:20.35M 2015-10-12T12:36:54.208Z|I-OCEAN7-304-XXXX| 25.42 13.998 41.723 34.795 1503.6367 13:39:20.54M 2015-10-12T12:36:54.413Z|I-OCEAN7-304-XXXX| 25.42 13.998 41.723 34.794 1503.6364 13:39:20.73M 2015-10-12T12:36:54.618Z|I-OCEAN7-304-XXXX| 25.38 13.998 41.722 34.793 1503.6351 13:39:20.94M 2015-10-12T12:36:54.818Z|I-OCEAN7-304-XXXX| 25.38 13.999 41.721 34.792 1503.6351 13:39:21.15M 2015-10-12T12:36:55.023Z|I-OCEAN7-304-XXXX| 25.37 13.999 41.721 34.792 1503.6351 13:39:21.35M 2015-10-12T12:36:55.226Z|I-OCEAN7-304-XXXX| 25.40 13.999 41.721 34.792 1503.6355 13:39:21.55M 2015-10-12T12:36:55.428Z|I-OCEAN7-304-XXXX| 25.40 13.998 41.731 34.801 1503.6458 13:39:21.75M 2015-10-12T12:36:55.633Z|I-OCEAN7-304-XXXX| 25.41 14.000 41.732 34.801 1503.6499 13:39:21.95M 2015-10-12T12:36:55.833Z|I-OCEAN7-304-XXXX| 25.42 14.000 41.733 34.802 1503.6511 13:39:22.17M 2015-10-12T12:36:56.062Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.734 34.803 1503.6534 13:39:22.37M 2015-10-12T12:36:56.238Z|I-OCEAN7-304-XXXX| 25.40 14.000 41.736 34.804 1503.6541 13:39:22.56M 2015-10-12T12:36:56.443Z|I-OCEAN7-304-XXXX| 25.40 14.000 41.737 34.805 1503.6552 13:39:22.76M 2015-10-12T12:36:56.643Z|I-OCEAN7-304-XXXX| 25.37 14.000 41.737 34.805 1503.6550 13:39:22.96M 2015-10-12T12:36:56.848Z|I-OCEAN7-304-XXXX| 25.37 14.000 41.737 34.805 1503.6548 13:39:23.18M 2015-10-12T12:36:57.048Z|I-OCEAN7-304-XXXX| 25.40 14.000 41.721 34.791 1503.6382 13:39:23.38M 2015-10-12T12:36:57.253Z|I-OCEAN7-304-XXXX| 25.40 14.000 41.719 34.789 1503.6357 13:39:23.58M 2015-10-12T12:36:57.458Z|I-OCEAN7-304-XXXX| 25.40 14.000 41.716 34.786 1503.6318 13:39:23.78M 2015-10-12T12:36:57.658Z|I-OCEAN7-304-XXXX| 25.43 13.999 41.716 34.786 1503.6322 13:39:24.00M 2015-10-12T12:36:57.863Z|I-OCEAN7-304-XXXX| 25.38 13.999 41.716 34.786 1503.6309 13:39:24.20M 2015-10-12T12:36:58.068Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.721 34.792 1503.6354 13:39:24.40M 2015-10-12T12:36:58.288Z|I-OCEAN7-304-XXXX| 25.38 13.999 41.722 34.792 1503.6365 13:39:24.60M 2015-10-12T12:36:58.474Z|I-OCEAN7-304-XXXX| 25.37 13.999 41.720 34.791 1503.6342 13:39:24.81M 2015-10-12T12:36:58.673Z|I-OCEAN7-304-XXXX| 25.37 13.999 41.720 34.791 1503.6338 13:39:25.01M 2015-10-12T12:36:58.878Z|I-OCEAN7-304-XXXX| 25.36 13.998 41.720 34.791 1503.6327 13:39:25.21M 2015-10-12T12:36:59.078Z|I-OCEAN7-304-XXXX| 25.36 13.998 41.720 34.791 1503.6322 13:39:25.41M 2015-10-12T12:36:59.288Z|I-OCEAN7-304-XXXX| 25.36 13.998 41.719 34.791 1503.6312 13:39:25.61M 2015-10-12T12:36:59.488Z|I-OCEAN7-304-XXXX| 25.40 13.998 41.719 34.790 1503.6322 13:39:25.81M 2015-10-12T12:36:59.693Z|I-OCEAN7-304-XXXX| 25.38 13.998 41.719 34.790 1503.6313 13:39:26.03M 2015-10-12T12:36:59.893Z|I-OCEAN7-304-XXXX| 25.38 13.998 41.718 34.789 1503.6310 13:39:26.23M