2015-10-12T12:35:00.108Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.726 34.796 1503.6411 13:37:26.43M 2015-10-12T12:35:00.313Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.722 34.792 1503.6364 13:37:26.63M 2015-10-12T12:35:00.508Z|I-OCEAN7-304-XXXX| 25.37 13.999 41.720 34.790 1503.6345 13:37:26.83M 2015-10-12T12:35:00.718Z|I-OCEAN7-304-XXXX| 25.37 13.999 41.720 34.791 1503.6348 13:37:27.04M 2015-10-12T12:35:00.923Z|I-OCEAN7-304-XXXX| 25.37 13.999 41.721 34.792 1503.6351 13:37:27.25M 2015-10-12T12:35:01.123Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.720 34.791 1503.6329 13:37:27.45M 2015-10-12T12:35:01.328Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.719 34.790 1503.6315 13:37:27.64M 2015-10-12T12:35:01.533Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.719 34.790 1503.6302 13:37:27.84M 2015-10-12T12:35:01.733Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.723 34.794 1503.6343 13:37:28.06M 2015-10-12T12:35:01.938Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.724 34.796 1503.6354 13:37:28.26M 2015-10-12T12:35:02.158Z|I-OCEAN7-304-XXXX| 25.36 13.997 41.727 34.798 1503.6381 13:37:28.46M 2015-10-12T12:35:02.338Z|I-OCEAN7-304-XXXX| 25.36 13.997 41.727 34.799 1503.6384 13:37:28.68M 2015-10-12T12:35:02.548Z|I-OCEAN7-304-XXXX| 25.36 13.997 41.723 34.795 1503.6339 13:37:28.86M 2015-10-12T12:35:02.748Z|I-OCEAN7-304-XXXX| 25.38 13.997 41.722 34.794 1503.6335 13:37:29.08M 2015-10-12T12:35:02.948Z|I-OCEAN7-304-XXXX| 25.38 13.997 41.722 34.794 1503.6337 13:37:29.28M 2015-10-12T12:35:03.153Z|I-OCEAN7-304-XXXX| 25.38 13.998 41.722 34.793 1503.6337 13:37:29.47M 2015-10-12T12:35:03.354Z|I-OCEAN7-304-XXXX| 25.38 13.998 41.722 34.793 1503.6338 13:37:29.67M 2015-10-12T12:35:03.558Z|I-OCEAN7-304-XXXX| 25.38 13.998 41.722 34.793 1503.6337 13:37:29.87M 2015-10-12T12:35:03.763Z|I-OCEAN7-304-XXXX| 25.39 13.998 41.722 34.793 1503.6338 13:37:30.09M 2015-10-12T12:35:03.968Z|I-OCEAN7-304-XXXX| 25.39 13.998 41.716 34.788 1503.6277 13:37:30.29M 2015-10-12T12:35:04.183Z|I-OCEAN7-304-XXXX| 25.37 13.998 41.716 34.788 1503.6268 13:37:30.49M 2015-10-12T12:35:04.373Z|I-OCEAN7-304-XXXX| 25.37 13.998 41.716 34.788 1503.6271 13:37:30.69M 2015-10-12T12:35:04.573Z|I-OCEAN7-304-XXXX| 25.37 13.998 41.715 34.787 1503.6268 13:37:30.89M 2015-10-12T12:35:04.778Z|I-OCEAN7-304-XXXX| 25.36 13.998 41.718 34.790 1503.6309 13:37:31.11M 2015-10-12T12:35:04.978Z|I-OCEAN7-304-XXXX| 25.36 13.998 41.719 34.791 1503.6323 13:37:31.31M 2015-10-12T12:35:05.183Z|I-OCEAN7-304-XXXX| 25.35 13.998 41.721 34.792 1503.6342 13:37:31.50M 2015-10-12T12:35:05.400Z|I-OCEAN7-304-XXXX| 25.36 13.999 41.723 34.794 1503.6368 13:37:31.70M 2015-10-12T12:35:05.588Z|I-OCEAN7-304-XXXX| 25.37 13.999 41.723 34.794 1503.6370 13:37:31.90M 2015-10-12T12:35:05.788Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.723 34.794 1503.6365 13:37:32.12M 2015-10-12T12:35:05.998Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.723 34.794 1503.6364 13:37:32.32M 2015-10-12T12:35:06.198Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.724 34.795 1503.6371 13:37:32.52M 2015-10-12T12:35:06.418Z|I-OCEAN7-304-XXXX| 25.36 13.998 41.725 34.795 1503.6383 13:37:32.72M 2015-10-12T12:35:06.619Z|I-OCEAN7-304-XXXX| 25.36 13.999 41.722 34.793 1503.6362 13:37:32.92M 2015-10-12T12:35:06.808Z|I-OCEAN7-304-XXXX| 25.36 13.999 41.723 34.793 1503.6376 13:37:33.15M 2015-10-12T12:35:07.013Z|I-OCEAN7-304-XXXX| 25.36 14.000 41.724 34.793 1503.6393 13:37:33.34M 2015-10-12T12:35:07.213Z|I-OCEAN7-304-XXXX| 25.40 14.000 41.723 34.793 1503.6411 13:37:33.54M 2015-10-12T12:35:07.423Z|I-OCEAN7-304-XXXX| 25.40 14.000 41.724 34.793 1503.6423 13:37:33.73M 2015-10-12T12:35:07.618Z|I-OCEAN7-304-XXXX| 25.37 14.001 41.724 34.793 1503.6425 13:37:33.93M 2015-10-12T12:35:07.818Z|I-OCEAN7-304-XXXX| 25.32 14.001 41.723 34.792 1503.6407 13:37:34.15M 2015-10-12T12:35:08.026Z|I-OCEAN7-304-XXXX| 25.32 14.000 41.722 34.791 1503.6388 13:37:34.35M 2015-10-12T12:35:08.229Z|I-OCEAN7-304-XXXX| 25.35 14.000 41.721 34.791 1503.6387 13:37:34.55M 2015-10-12T12:35:08.434Z|I-OCEAN7-304-XXXX| 25.35 14.000 41.721 34.791 1503.6385 13:37:34.75M 2015-10-12T12:35:08.634Z|I-OCEAN7-304-XXXX| 25.34 14.000 41.722 34.791 1503.6390 13:37:34.95M 2015-10-12T12:35:08.839Z|I-OCEAN7-304-XXXX| 25.34 14.000 41.722 34.791 1503.6392 13:37:35.17M 2015-10-12T12:35:09.044Z|I-OCEAN7-304-XXXX| 25.35 14.000 41.723 34.792 1503.6403 13:37:35.37M 2015-10-12T12:35:09.244Z|I-OCEAN7-304-XXXX| 25.33 14.000 41.723 34.793 1503.6399 13:37:35.57M 2015-10-12T12:35:09.449Z|I-OCEAN7-304-XXXX| 25.35 14.000 41.724 34.794 1503.6403 13:37:35.76M 2015-10-12T12:35:09.649Z|I-OCEAN7-304-XXXX| 25.36 14.000 41.725 34.794 1503.6406 13:37:35.96M 2015-10-12T12:35:09.854Z|I-OCEAN7-304-XXXX| 25.37 13.999 41.724 34.795 1503.6396 13:37:36.18M 2015-10-12T12:35:10.059Z|I-OCEAN7-304-XXXX| 25.38 13.998 41.731 34.801 1503.6456 13:37:36.38M 2015-10-12T12:35:10.259Z|I-OCEAN7-304-XXXX| 25.42 13.998 41.732 34.802 1503.6462 13:37:36.58M 2015-10-12T12:35:10.464Z|I-OCEAN7-304-XXXX| 25.41 13.998 41.732 34.803 1503.6459 13:37:36.78M 2015-10-12T12:35:10.666Z|I-OCEAN7-304-XXXX| 25.37 13.997 41.733 34.804 1503.6449 13:37:37.00M 2015-10-12T12:35:10.864Z|I-OCEAN7-304-XXXX| 25.37 13.997 41.733 34.805 1503.6451 13:37:37.19M 2015-10-12T12:35:11.094Z|I-OCEAN7-304-XXXX| 25.37 13.997 41.734 34.805 1503.6458 13:37:37.39M 2015-10-12T12:35:11.274Z|I-OCEAN7-304-XXXX| 25.35 13.997 41.728 34.799 1503.6384 13:37:37.61M 2015-10-12T12:35:11.479Z|I-OCEAN7-304-XXXX| 25.38 13.997 41.727 34.799 1503.6385 13:37:37.79M 2015-10-12T12:35:11.679Z|I-OCEAN7-304-XXXX| 25.38 13.997 41.727 34.799 1503.6375 13:37:38.01M 2015-10-12T12:35:11.884Z|I-OCEAN7-304-XXXX| 25.38 13.997 41.725 34.798 1503.6357 13:37:38.21M 2015-10-12T12:35:12.089Z|I-OCEAN7-304-XXXX| 25.38 13.997 41.725 34.797 1503.6349 13:37:38.41M 2015-10-12T12:35:12.302Z|I-OCEAN7-304-XXXX| 25.38 13.997 41.724 34.797 1503.6344 13:37:38.61M 2015-10-12T12:35:12.494Z|I-OCEAN7-304-XXXX| 25.38 13.997 41.724 34.796 1503.6340 13:37:38.81M 2015-10-12T12:35:12.694Z|I-OCEAN7-304-XXXX| 25.38 13.997 41.723 34.796 1503.6333 13:37:39.03M 2015-10-12T12:35:12.899Z|I-OCEAN7-304-XXXX| 25.38 13.996 41.723 34.795 1503.6322 13:37:39.22M 2015-10-12T12:35:13.107Z|I-OCEAN7-304-XXXX| 25.40 13.996 41.721 34.794 1503.6310 13:37:39.43M 2015-10-12T12:35:13.306Z|I-OCEAN7-304-XXXX| 25.41 13.996 41.720 34.793 1503.6299 13:37:39.62M 2015-10-12T12:35:13.509Z|I-OCEAN7-304-XXXX| 25.38 13.996 41.720 34.793 1503.6287 13:37:39.82M 2015-10-12T12:35:13.742Z|I-OCEAN7-304-XXXX| 25.38 13.996 41.722 34.795 1503.6306 13:37:40.04M 2015-10-12T12:35:13.914Z|I-OCEAN7-304-XXXX| 25.36 13.996 41.722 34.795 1503.6309 13:37:40.24M 2015-10-12T12:35:14.119Z|I-OCEAN7-304-XXXX| 25.36 13.996 41.721 34.794 1503.6288 13:37:40.44M 2015-10-12T12:35:14.324Z|I-OCEAN7-304-XXXX| 25.38 13.996 41.720 34.793 1503.6289 13:37:40.64M 2015-10-12T12:35:14.524Z|I-OCEAN7-304-XXXX| 25.39 13.996 41.713 34.787 1503.6213 13:37:40.84M 2015-10-12T12:35:14.724Z|I-OCEAN7-304-XXXX| 25.41 13.996 41.713 34.787 1503.6205 13:37:41.06M 2015-10-12T12:35:14.929Z|I-OCEAN7-304-XXXX| 25.41 13.996 41.713 34.787 1503.6202 13:37:41.25M 2015-10-12T12:35:15.134Z|I-OCEAN7-304-XXXX| 25.39 13.996 41.719 34.793 1503.6265 13:37:41.46M 2015-10-12T12:35:15.339Z|I-OCEAN7-304-XXXX| 25.36 13.995 41.720 34.794 1503.6262 13:37:41.66M 2015-10-12T12:35:15.554Z|I-OCEAN7-304-XXXX| 25.36 13.997 41.718 34.790 1503.6274 13:37:41.86M 2015-10-12T12:35:15.746Z|I-OCEAN7-304-XXXX| 25.38 13.997 41.717 34.789 1503.6268 13:37:42.09M 2015-10-12T12:35:15.945Z|I-OCEAN7-304-XXXX| 25.41 13.997 41.715 34.788 1503.6262 13:37:42.27M 2015-10-12T12:35:16.149Z|I-OCEAN7-304-XXXX| 25.42 13.997 41.720 34.792 1503.6309 13:37:42.47M 2015-10-12T12:35:16.349Z|I-OCEAN7-304-XXXX| 25.40 13.997 41.720 34.792 1503.6315 13:37:42.67M 2015-10-12T12:35:16.554Z|I-OCEAN7-304-XXXX| 25.36 13.997 41.721 34.793 1503.6323 13:37:42.87M 2015-10-12T12:35:16.754Z|I-OCEAN7-304-XXXX| 25.37 13.998 41.722 34.794 1503.6340 13:37:43.09M 2015-10-12T12:35:16.959Z|I-OCEAN7-304-XXXX| 25.40 13.998 41.723 34.794 1503.6357 13:37:43.29M 2015-10-12T12:35:17.159Z|I-OCEAN7-304-XXXX| 25.40 13.998 41.724 34.796 1503.6366 13:37:43.49M 2015-10-12T12:35:17.369Z|I-OCEAN7-304-XXXX| 25.40 13.998 41.725 34.797 1503.6382 13:37:43.68M 2015-10-12T12:35:17.569Z|I-OCEAN7-304-XXXX| 25.42 13.998 41.727 34.798 1503.6399 13:37:43.88M 2015-10-12T12:35:17.782Z|I-OCEAN7-304-XXXX| 25.40 13.998 41.720 34.792 1503.6322 13:37:44.10M 2015-10-12T12:35:17.979Z|I-OCEAN7-304-XXXX| 25.40 13.998 41.722 34.794 1503.6342 13:37:44.30M 2015-10-12T12:35:18.182Z|I-OCEAN7-304-XXXX| 25.39 13.997 41.722 34.794 1503.6338 13:37:44.50M 2015-10-12T12:35:18.379Z|I-OCEAN7-304-XXXX| 25.35 13.997 41.722 34.794 1503.6327 13:37:44.70M 2015-10-12T12:35:18.585Z|I-OCEAN7-304-XXXX| 25.35 13.997 41.722 34.794 1503.6328 13:37:44.90M 2015-10-12T12:35:18.789Z|I-OCEAN7-304-XXXX| 25.38 13.997 41.722 34.794 1503.6328 13:37:45.12M 2015-10-12T12:35:18.989Z|I-OCEAN7-304-XXXX| 25.37 13.997 41.721 34.793 1503.6316 13:37:45.32M 2015-10-12T12:35:19.194Z|I-OCEAN7-304-XXXX| 25.37 13.997 41.720 34.793 1503.6306 13:37:45.51M 2015-10-12T12:35:19.394Z|I-OCEAN7-304-XXXX| 25.41 13.997 41.719 34.792 1503.6302 13:37:45.71M 2015-10-12T12:35:19.599Z|I-OCEAN7-304-XXXX| 25.44 13.997 41.719 34.791 1503.6301 13:37:45.91M 2015-10-12T12:35:19.804Z|I-OCEAN7-304-XXXX| 25.41 13.997 41.719 34.791 1503.6301 13:37:46.13M 2015-10-12T12:35:20.019Z|I-OCEAN7-304-XXXX| 25.37 13.997 41.719 34.791 1503.6294 13:37:46.33M 2015-10-12T12:35:20.222Z|I-OCEAN7-304-XXXX| 25.37 13.997 41.719 34.791 1503.6294 13:37:46.54M 2015-10-12T12:35:20.414Z|I-OCEAN7-304-XXXX| 25.36 13.997 41.720 34.792 1503.6294 13:37:46.73M 2015-10-12T12:35:20.623Z|I-OCEAN7-304-XXXX| 25.38 13.997 41.720 34.793 1503.6298 13:37:46.93M 2015-10-12T12:35:20.819Z|I-OCEAN7-304-XXXX| 25.35 13.996 41.721 34.794 1503.6287 13:37:47.15M 2015-10-12T12:35:21.019Z|I-OCEAN7-304-XXXX| 25.35 13.996 41.721 34.794 1503.6295 13:37:47.34M 2015-10-12T12:35:21.219Z|I-OCEAN7-304-XXXX| 25.35 13.996 41.722 34.795 1503.6302 13:37:47.54M 2015-10-12T12:35:21.424Z|I-OCEAN7-304-XXXX| 25.35 13.996 41.722 34.795 1503.6305 13:37:47.74M 2015-10-12T12:35:21.629Z|I-OCEAN7-304-XXXX| 25.34 13.996 41.722 34.795 1503.6305 13:37:47.94M 2015-10-12T12:35:21.834Z|I-OCEAN7-304-XXXX| 25.38 13.996 41.723 34.796 1503.6318 13:37:48.16M 2015-10-12T12:35:22.034Z|I-OCEAN7-304-XXXX| 25.37 13.996 41.723 34.796 1503.6322 13:37:48.36M 2015-10-12T12:35:22.239Z|I-OCEAN7-304-XXXX| 25.36 13.997 41.723 34.796 1503.6327 13:37:48.56M 2015-10-12T12:35:22.439Z|I-OCEAN7-304-XXXX| 25.37 13.997 41.724 34.796 1503.6335 13:37:48.76M 2015-10-12T12:35:22.644Z|I-OCEAN7-304-XXXX| 25.36 13.997 41.724 34.796 1503.6332 13:37:48.96M 2015-10-12T12:35:22.849Z|I-OCEAN7-304-XXXX| 25.36 13.997 41.723 34.796 1503.6323 13:37:49.18M 2015-10-12T12:35:23.054Z|I-OCEAN7-304-XXXX| 25.38 13.997 41.725 34.797 1503.6349 13:37:49.38M 2015-10-12T12:35:23.254Z|I-OCEAN7-304-XXXX| 25.31 13.997 41.725 34.797 1503.6338 13:37:49.58M 2015-10-12T12:35:23.454Z|I-OCEAN7-304-XXXX| 25.34 13.997 41.724 34.797 1503.6340 13:37:49.77M 2015-10-12T12:35:23.659Z|I-OCEAN7-304-XXXX| 25.35 13.997 41.724 34.796 1503.6346 13:37:49.97M 2015-10-12T12:35:23.866Z|I-OCEAN7-304-XXXX| 25.35 13.998 41.724 34.796 1503.6359 13:37:50.19M 2015-10-12T12:35:24.064Z|I-OCEAN7-304-XXXX| 25.35 13.998 41.724 34.796 1503.6356 13:37:50.39M 2015-10-12T12:35:24.267Z|I-OCEAN7-304-XXXX| 25.39 13.998 41.725 34.796 1503.6372 13:37:50.59M 2015-10-12T12:35:24.489Z|I-OCEAN7-304-XXXX| 25.39 13.998 41.725 34.797 1503.6379 13:37:50.78M 2015-10-12T12:35:24.674Z|I-OCEAN7-304-XXXX| 25.38 13.997 41.724 34.796 1503.6359 13:37:51.02M 2015-10-12T12:35:24.903Z|I-OCEAN7-304-XXXX| 25.38 13.998 41.724 34.795 1503.6357 13:37:51.21M 2015-10-12T12:35:25.079Z|I-OCEAN7-304-XXXX| 25.38 13.997 41.723 34.795 1503.6351 13:37:51.40M 2015-10-12T12:35:25.284Z|I-OCEAN7-304-XXXX| 25.38 13.998 41.723 34.795 1503.6348 13:37:51.60M 2015-10-12T12:35:25.502Z|I-OCEAN7-304-XXXX| 25.38 13.998 41.722 34.794 1503.6344 13:37:51.80M 2015-10-12T12:35:25.689Z|I-OCEAN7-304-XXXX| 25.36 13.998 41.721 34.793 1503.6339 13:37:52.02M 2015-10-12T12:35:25.894Z|I-OCEAN7-304-XXXX| 25.37 13.998 41.724 34.795 1503.6378 13:37:52.22M 2015-10-12T12:35:26.094Z|I-OCEAN7-304-XXXX| 25.40 13.997 41.723 34.795 1503.6343 13:37:52.42M 2015-10-12T12:35:26.299Z|I-OCEAN7-304-XXXX| 25.40 13.997 41.723 34.795 1503.6334 13:37:52.62M 2015-10-12T12:35:26.499Z|I-OCEAN7-304-XXXX| 25.41 13.997 41.722 34.794 1503.6322 13:37:52.82M 2015-10-12T12:35:26.704Z|I-OCEAN7-304-XXXX| 25.41 13.997 41.721 34.793 1503.6312 13:37:53.03M 2015-10-12T12:35:26.907Z|I-OCEAN7-304-XXXX| 25.38 13.996 41.720 34.793 1503.6289 13:37:53.24M 2015-10-12T12:35:27.109Z|I-OCEAN7-304-XXXX| 25.38 13.996 41.719 34.792 1503.6272 13:37:53.43M 2015-10-12T12:35:27.314Z|I-OCEAN7-304-XXXX| 25.39 13.996 41.718 34.791 1503.6263 13:37:53.63M 2015-10-12T12:35:27.519Z|I-OCEAN7-304-XXXX| 25.39 13.996 41.717 34.791 1503.6252 13:37:53.83M 2015-10-12T12:35:27.719Z|I-OCEAN7-304-XXXX| 25.37 13.996 41.718 34.791 1503.6262 13:37:54.05M 2015-10-12T12:35:27.924Z|I-OCEAN7-304-XXXX| 25.41 13.997 41.718 34.791 1503.6284 13:37:54.25M 2015-10-12T12:35:28.129Z|I-OCEAN7-304-XXXX| 25.41 13.997 41.718 34.791 1503.6293 13:37:54.45M 2015-10-12T12:35:28.329Z|I-OCEAN7-304-XXXX| 25.41 13.997 41.719 34.791 1503.6301 13:37:54.65M 2015-10-12T12:35:28.529Z|I-OCEAN7-304-XXXX| 25.39 13.998 41.719 34.790 1503.6309 13:37:54.85M 2015-10-12T12:35:28.739Z|I-OCEAN7-304-XXXX| 25.39 13.998 41.719 34.791 1503.6321 13:37:55.07M 2015-10-12T12:35:28.955Z|I-OCEAN7-304-XXXX| 25.36 13.998 41.720 34.792 1503.6324 13:37:55.27M 2015-10-12T12:35:29.145Z|I-OCEAN7-304-XXXX| 25.36 13.998 41.721 34.792 1503.6335 13:37:55.48M 2015-10-12T12:35:29.344Z|I-OCEAN7-304-XXXX| 25.36 13.998 41.721 34.792 1503.6334 13:37:55.66M 2015-10-12T12:35:29.549Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.720 34.792 1503.6326 13:37:55.86M 2015-10-12T12:35:29.749Z|I-OCEAN7-304-XXXX| 25.36 13.998 41.720 34.792 1503.6315 13:37:56.08M 2015-10-12T12:35:29.949Z|I-OCEAN7-304-XXXX| 25.36 13.996 41.720 34.792 1503.6283 13:37:56.28M 2015-10-12T12:35:30.159Z|I-OCEAN7-304-XXXX| 25.36 13.996 41.722 34.795 1503.6304 13:37:56.48M 2015-10-12T12:35:30.359Z|I-OCEAN7-304-XXXX| 25.39 13.996 41.722 34.795 1503.6313 13:37:56.68M 2015-10-12T12:35:30.564Z|I-OCEAN7-304-XXXX| 25.34 13.996 41.722 34.795 1503.6311 13:37:56.88M 2015-10-12T12:35:30.764Z|I-OCEAN7-304-XXXX| 25.38 13.996 41.722 34.795 1503.6315 13:37:57.10M 2015-10-12T12:35:30.969Z|I-OCEAN7-304-XXXX| 25.33 13.997 41.722 34.795 1503.6313 13:37:57.29M 2015-10-12T12:35:31.174Z|I-OCEAN7-304-XXXX| 25.37 13.997 41.725 34.797 1503.6356 13:37:57.50M 2015-10-12T12:35:31.374Z|I-OCEAN7-304-XXXX| 25.37 13.997 41.725 34.797 1503.6357 13:37:57.69M 2015-10-12T12:35:31.580Z|I-OCEAN7-304-XXXX| 25.33 13.997 41.724 34.796 1503.6346 13:37:57.89M 2015-10-12T12:35:31.780Z|I-OCEAN7-304-XXXX| 25.33 13.997 41.724 34.795 1503.6339 13:37:58.11M 2015-10-12T12:35:31.984Z|I-OCEAN7-304-XXXX| 25.32 13.997 41.723 34.795 1503.6328 13:37:58.31M 2015-10-12T12:35:32.187Z|I-OCEAN7-304-XXXX| 25.31 13.997 41.722 34.795 1503.6311 13:37:58.51M 2015-10-12T12:35:32.390Z|I-OCEAN7-304-XXXX| 25.31 13.996 41.722 34.794 1503.6296 13:37:58.71M 2015-10-12T12:35:32.590Z|I-OCEAN7-304-XXXX| 25.33 13.996 41.722 34.795 1503.6295 13:37:58.91M 2015-10-12T12:35:32.794Z|I-OCEAN7-304-XXXX| 25.36 13.996 41.721 34.794 1503.6296 13:37:59.13M 2015-10-12T12:35:33.000Z|I-OCEAN7-304-XXXX| 25.35 13.996 41.721 34.794 1503.6295 13:37:59.32M 2015-10-12T12:35:33.200Z|I-OCEAN7-304-XXXX| 25.35 13.996 41.721 34.794 1503.6290 13:37:59.52M 2015-10-12T12:35:33.420Z|I-OCEAN7-304-XXXX| 25.34 13.996 41.721 34.794 1503.6276 13:37:59.72M 2015-10-12T12:35:33.610Z|I-OCEAN7-304-XXXX| 25.34 13.996 41.727 34.800 1503.6343 13:37:59.94M 2015-10-12T12:35:33.810Z|I-OCEAN7-304-XXXX| 25.34 13.996 41.728 34.801 1503.6360 13:38:00.14M 2015-10-12T12:35:34.015Z|I-OCEAN7-304-XXXX| 25.32 13.996 41.729 34.802 1503.6368 13:38:00.34M 2015-10-12T12:35:34.220Z|I-OCEAN7-304-XXXX| 25.34 13.996 41.730 34.802 1503.6373 13:38:00.54M 2015-10-12T12:35:34.420Z|I-OCEAN7-304-XXXX| 25.37 13.996 41.730 34.803 1503.6387 13:38:00.74M 2015-10-12T12:35:34.625Z|I-OCEAN7-304-XXXX| 25.37 13.996 41.730 34.802 1503.6383 13:38:00.93M 2015-10-12T12:35:34.830Z|I-OCEAN7-304-XXXX| 25.37 13.996 41.729 34.802 1503.6383 13:38:01.15M 2015-10-12T12:35:35.030Z|I-OCEAN7-304-XXXX| 25.39 13.996 41.725 34.798 1503.6343 13:38:01.36M 2015-10-12T12:35:35.230Z|I-OCEAN7-304-XXXX| 25.39 13.997 41.725 34.797 1503.6355 13:38:01.55M 2015-10-12T12:35:35.435Z|I-OCEAN7-304-XXXX| 25.39 13.998 41.725 34.796 1503.6375 13:38:01.75M 2015-10-12T12:35:35.640Z|I-OCEAN7-304-XXXX| 25.39 13.998 41.725 34.795 1503.6384 13:38:01.95M 2015-10-12T12:35:35.845Z|I-OCEAN7-304-XXXX| 25.39 13.999 41.731 34.801 1503.6456 13:38:02.17M 2015-10-12T12:35:36.062Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.732 34.801 1503.6467 13:38:02.37M 2015-10-12T12:35:36.250Z|I-OCEAN7-304-XXXX| 25.36 13.998 41.732 34.803 1503.6458 13:38:02.57M 2015-10-12T12:35:36.450Z|I-OCEAN7-304-XXXX| 25.39 13.998 41.733 34.803 1503.6466 13:38:02.77M 2015-10-12T12:35:36.655Z|I-OCEAN7-304-XXXX| 25.40 13.998 41.733 34.804 1503.6470 13:38:02.97M 2015-10-12T12:35:36.855Z|I-OCEAN7-304-XXXX| 25.39 13.998 41.734 34.805 1503.6473 13:38:03.19M 2015-10-12T12:35:37.060Z|I-OCEAN7-304-XXXX| 25.39 13.997 41.729 34.800 1503.6409 13:38:03.38M 2015-10-12T12:35:37.265Z|I-OCEAN7-304-XXXX| 25.39 13.997 41.730 34.802 1503.6422 13:38:03.58M 2015-10-12T12:35:37.502Z|I-OCEAN7-304-XXXX| 25.40 13.997 41.731 34.803 1503.6427 13:38:03.78M 2015-10-12T12:35:37.670Z|I-OCEAN7-304-XXXX| 25.40 13.997 41.729 34.801 1503.6392 13:38:04.00M 2015-10-12T12:35:37.890Z|I-OCEAN7-304-XXXX| 25.40 13.997 41.728 34.800 1503.6382 13:38:04.20M 2015-10-12T12:35:38.075Z|I-OCEAN7-304-XXXX| 25.40 13.997 41.726 34.798 1503.6371 13:38:04.42M 2015-10-12T12:35:38.275Z|I-OCEAN7-304-XXXX| 25.40 13.997 41.723 34.796 1503.6343 13:38:04.60M 2015-10-12T12:35:38.480Z|I-OCEAN7-304-XXXX| 25.38 13.997 41.724 34.796 1503.6343 13:38:04.80M 2015-10-12T12:35:38.685Z|I-OCEAN7-304-XXXX| 25.38 13.997 41.724 34.796 1503.6342 13:38:05.02M 2015-10-12T12:35:38.930Z|I-OCEAN7-304-XXXX| 25.36 13.997 41.723 34.795 1503.6339 13:38:05.22M 2015-10-12T12:35:39.090Z|I-OCEAN7-304-XXXX| 25.36 13.998 41.722 34.794 1503.6339 13:38:05.46M 2015-10-12T12:35:39.295Z|I-OCEAN7-304-XXXX| 25.38 13.998 41.722 34.793 1503.6338 13:38:05.61M 2015-10-12T12:35:39.495Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.721 34.792 1503.6329 13:38:05.81M 2015-10-12T12:35:39.695Z|I-OCEAN7-304-XXXX| 25.38 13.998 41.721 34.792 1503.6340 13:38:06.03M 2015-10-12T12:35:39.900Z|I-OCEAN7-304-XXXX| 25.38 13.998 41.724 34.795 1503.6371 13:38:06.23M 2015-10-12T12:35:40.106Z|I-OCEAN7-304-XXXX| 25.38 13.998 41.724 34.795 1503.6370 13:38:06.43M 2015-10-12T12:35:40.310Z|I-OCEAN7-304-XXXX| 25.39 13.998 41.724 34.796 1503.6366 13:38:06.63M 2015-10-12T12:35:40.510Z|I-OCEAN7-304-XXXX| 25.36 13.997 41.725 34.796 1503.6364 13:38:06.83M 2015-10-12T12:35:40.715Z|I-OCEAN7-304-XXXX| 25.36 13.997 41.726 34.797 1503.6371 13:38:07.05M 2015-10-12T12:35:40.920Z|I-OCEAN7-304-XXXX| 25.37 13.997 41.727 34.798 1503.6384 13:38:07.25M 2015-10-12T12:35:41.120Z|I-OCEAN7-304-XXXX| 25.33 13.997 41.721 34.794 1503.6316 13:38:07.45M 2015-10-12T12:35:41.325Z|I-OCEAN7-304-XXXX| 25.33 13.997 41.721 34.793 1503.6311 13:38:07.64M 2015-10-12T12:35:41.530Z|I-OCEAN7-304-XXXX| 25.36 13.997 41.714 34.787 1503.6245 13:38:07.84M 2015-10-12T12:35:41.730Z|I-OCEAN7-304-XXXX| 25.36 13.998 41.717 34.789 1503.6284 13:38:08.06M 2015-10-12T12:35:41.930Z|I-OCEAN7-304-XXXX| 25.36 13.998 41.729 34.800 1503.6407 13:38:08.26M 2015-10-12T12:35:42.135Z|I-OCEAN7-304-XXXX| 25.36 13.998 41.729 34.800 1503.6409 13:38:08.46M 2015-10-12T12:35:42.355Z|I-OCEAN7-304-XXXX| 25.36 13.998 41.729 34.800 1503.6406 13:38:08.66M 2015-10-12T12:35:42.540Z|I-OCEAN7-304-XXXX| 25.36 13.997 41.729 34.800 1503.6406 13:38:08.87M 2015-10-12T12:35:42.740Z|I-OCEAN7-304-XXXX| 25.36 13.997 41.728 34.800 1503.6398 13:38:09.07M 2015-10-12T12:35:42.950Z|I-OCEAN7-304-XXXX| 25.36 13.997 41.729 34.800 1503.6403 13:38:09.27M 2015-10-12T12:35:43.183Z|I-OCEAN7-304-XXXX| 25.32 13.997 41.720 34.792 1503.6296 13:38:09.48M 2015-10-12T12:35:43.355Z|I-OCEAN7-304-XXXX| 25.35 13.997 41.721 34.793 1503.6317 13:38:09.68M 2015-10-12T12:35:43.555Z|I-OCEAN7-304-XXXX| 25.32 13.997 41.721 34.793 1503.6313 13:38:09.87M 2015-10-12T12:35:43.760Z|I-OCEAN7-304-XXXX| 25.32 13.998 41.721 34.793 1503.6313 13:38:10.09M 2015-10-12T12:35:44.010Z|I-OCEAN7-304-XXXX| 25.36 13.998 41.721 34.792 1503.6324 13:38:10.29M 2015-10-12T12:35:44.170Z|I-OCEAN7-304-XXXX| 25.32 13.998 41.721 34.792 1503.6324 13:38:10.53M 2015-10-12T12:35:44.370Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.717 34.788 1503.6285 13:38:10.69M 2015-10-12T12:35:44.570Z|I-OCEAN7-304-XXXX| 25.37 13.998 41.720 34.791 1503.6328 13:38:10.89M 2015-10-12T12:35:44.775Z|I-OCEAN7-304-XXXX| 25.38 13.998 41.720 34.792 1503.6327 13:38:11.11M 2015-10-12T12:35:44.980Z|I-OCEAN7-304-XXXX| 25.44 13.998 41.721 34.792 1503.6335 13:38:11.30M 2015-10-12T12:35:45.180Z|I-OCEAN7-304-XXXX| 25.39 13.998 41.721 34.793 1503.6333 13:38:11.51M 2015-10-12T12:35:45.390Z|I-OCEAN7-304-XXXX| 25.39 13.997 41.722 34.794 1503.6339 13:38:11.70M 2015-10-12T12:35:45.586Z|I-OCEAN7-304-XXXX| 25.37 13.997 41.724 34.795 1503.6349 13:38:11.90M 2015-10-12T12:35:45.790Z|I-OCEAN7-304-XXXX| 25.35 13.997 41.721 34.793 1503.6312 13:38:12.12M 2015-10-12T12:35:45.990Z|I-OCEAN7-304-XXXX| 25.35 13.997 41.720 34.792 1503.6295 13:38:12.32M 2015-10-12T12:35:46.195Z|I-OCEAN7-304-XXXX| 25.35 13.997 41.721 34.793 1503.6304 13:38:12.52M 2015-10-12T12:35:46.400Z|I-OCEAN7-304-XXXX| 25.37 13.997 41.722 34.794 1503.6315 13:38:12.72M 2015-10-12T12:35:46.600Z|I-OCEAN7-304-XXXX| 25.37 13.997 41.720 34.793 1503.6304 13:38:12.92M 2015-10-12T12:35:46.827Z|I-OCEAN7-304-XXXX| 25.37 13.997 41.720 34.792 1503.6306 13:38:13.13M 2015-10-12T12:35:47.010Z|I-OCEAN7-304-XXXX| 25.39 13.997 41.720 34.792 1503.6304 13:38:13.35M 2015-10-12T12:35:47.210Z|I-OCEAN7-304-XXXX| 25.43 13.997 41.719 34.791 1503.6298 13:38:13.53M 2015-10-12T12:35:47.415Z|I-OCEAN7-304-XXXX| 25.43 13.997 41.718 34.791 1503.6290 13:38:13.73M 2015-10-12T12:35:47.620Z|I-OCEAN7-304-XXXX| 25.35 13.997 41.719 34.791 1503.6277 13:38:13.93M 2015-10-12T12:35:47.820Z|I-OCEAN7-304-XXXX| 25.39 13.997 41.719 34.792 1503.6287 13:38:14.15M 2015-10-12T12:35:48.020Z|I-OCEAN7-304-XXXX| 25.38 13.997 41.719 34.792 1503.6287 13:38:14.35M 2015-10-12T12:35:48.225Z|I-OCEAN7-304-XXXX| 25.36 13.997 41.716 34.789 1503.6252 13:38:14.55M 2015-10-12T12:35:48.430Z|I-OCEAN7-304-XXXX| 25.36 13.997 41.716 34.789 1503.6246 13:38:14.75M 2015-10-12T12:35:48.635Z|I-OCEAN7-304-XXXX| 25.36 13.997 41.705 34.779 1503.6140 13:38:14.95M 2015-10-12T12:35:48.835Z|I-OCEAN7-304-XXXX| 25.33 13.997 41.710 34.783 1503.6196 13:38:15.17M 2015-10-12T12:35:49.035Z|I-OCEAN7-304-XXXX| 25.36 13.998 41.711 34.783 1503.6213 13:38:15.36M 2015-10-12T12:35:49.240Z|I-OCEAN7-304-XXXX| 25.37 13.998 41.712 34.784 1503.6235 13:38:15.56M 2015-10-12T12:35:49.445Z|I-OCEAN7-304-XXXX| 25.37 13.998 41.713 34.785 1503.6252 13:38:15.76M 2015-10-12T12:35:49.645Z|I-OCEAN7-304-XXXX| 25.37 13.998 41.725 34.796 1503.6383 13:38:15.96M 2015-10-12T12:35:49.850Z|I-OCEAN7-304-XXXX| 25.35 13.998 41.726 34.797 1503.6378 13:38:16.18M 2015-10-12T12:35:50.055Z|I-OCEAN7-304-XXXX| 25.32 13.998 41.727 34.798 1503.6379 13:38:16.38M 2015-10-12T12:35:50.255Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.724 34.795 1503.6361 13:38:16.58M 2015-10-12T12:35:50.460Z|I-OCEAN7-304-XXXX| 25.38 13.998 41.724 34.795 1503.6367 13:38:16.78M 2015-10-12T12:35:50.666Z|I-OCEAN7-304-XXXX| 25.36 13.998 41.724 34.795 1503.6368 13:38:17.00M 2015-10-12T12:35:50.865Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.720 34.791 1503.6322 13:38:17.20M 2015-10-12T12:35:51.070Z|I-OCEAN7-304-XXXX| 25.35 13.998 41.720 34.791 1503.6318 13:38:17.39M 2015-10-12T12:35:51.285Z|I-OCEAN7-304-XXXX| 25.32 13.998 41.720 34.791 1503.6310 13:38:17.59M 2015-10-12T12:35:51.475Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.720 34.792 1503.6317 13:38:17.81M 2015-10-12T12:35:51.675Z|I-OCEAN7-304-XXXX| 25.34 13.997 41.718 34.790 1503.6288 13:38:18.01M 2015-10-12T12:35:51.880Z|I-OCEAN7-304-XXXX| 25.34 13.997 41.718 34.790 1503.6274 13:38:18.21M 2015-10-12T12:35:52.085Z|I-OCEAN7-304-XXXX| 25.38 13.997 41.718 34.791 1503.6279 13:38:18.41M 2015-10-12T12:35:52.290Z|I-OCEAN7-304-XXXX| 25.37 13.997 41.725 34.798 1503.6351 13:38:18.61M 2015-10-12T12:35:52.490Z|I-OCEAN7-304-XXXX| 25.36 13.997 41.727 34.799 1503.6370 13:38:18.81M 2015-10-12T12:35:52.702Z|I-OCEAN7-304-XXXX| 25.34 13.997 41.726 34.798 1503.6359 13:38:19.03M 2015-10-12T12:35:52.895Z|I-OCEAN7-304-XXXX| 25.36 13.997 41.725 34.797 1503.6349 13:38:19.23M 2015-10-12T12:35:53.100Z|I-OCEAN7-304-XXXX| 25.36 13.997 41.724 34.796 1503.6340 13:38:19.42M 2015-10-12T12:35:53.301Z|I-OCEAN7-304-XXXX| 25.36 13.997 41.724 34.797 1503.6337 13:38:19.62M 2015-10-12T12:35:53.506Z|I-OCEAN7-304-XXXX| 25.36 13.996 41.724 34.797 1503.6337 13:38:19.82M 2015-10-12T12:35:53.706Z|I-OCEAN7-304-XXXX| 25.40 13.996 41.724 34.796 1503.6335 13:38:20.04M 2015-10-12T12:35:53.942Z|I-OCEAN7-304-XXXX| 25.40 13.996 41.723 34.796 1503.6328 13:38:20.24M 2015-10-12T12:35:54.111Z|I-OCEAN7-304-XXXX| 25.40 13.997 41.722 34.795 1503.6323 13:38:20.44M 2015-10-12T12:35:54.316Z|I-OCEAN7-304-XXXX| 25.40 13.997 41.722 34.794 1503.6331 13:38:20.64M 2015-10-12T12:35:54.521Z|I-OCEAN7-304-XXXX| 25.40 13.997 41.722 34.794 1503.6335 13:38:20.84M 2015-10-12T12:35:54.721Z|I-OCEAN7-304-XXXX| 25.40 13.997 41.722 34.794 1503.6335 13:38:21.05M 2015-10-12T12:35:54.925Z|I-OCEAN7-304-XXXX| 25.39 13.997 41.722 34.794 1503.6338 13:38:21.25M 2015-10-12T12:35:55.125Z|I-OCEAN7-304-XXXX| 25.39 13.997 41.722 34.794 1503.6343 13:38:21.45M 2015-10-12T12:35:55.335Z|I-OCEAN7-304-XXXX| 25.39 13.997 41.723 34.795 1503.6342 13:38:21.65M 2015-10-12T12:35:55.535Z|I-OCEAN7-304-XXXX| 25.38 13.997 41.724 34.796 1503.6345 13:38:21.85M 2015-10-12T12:35:55.756Z|I-OCEAN7-304-XXXX| 25.38 13.997 41.725 34.797 1503.6361 13:38:22.07M 2015-10-12T12:35:55.941Z|I-OCEAN7-304-XXXX| 25.40 13.997 41.724 34.796 1503.6351 13:38:22.29M 2015-10-12T12:35:56.146Z|I-OCEAN7-304-XXXX| 25.43 13.997 41.724 34.796 1503.6353 13:38:22.47M 2015-10-12T12:35:56.346Z|I-OCEAN7-304-XXXX| 25.40 13.997 41.729 34.801 1503.6403 13:38:22.67M 2015-10-12T12:35:56.551Z|I-OCEAN7-304-XXXX| 25.41 13.997 41.730 34.802 1503.6406 13:38:22.87M 2015-10-12T12:35:56.756Z|I-OCEAN7-304-XXXX| 25.43 13.997 41.727 34.800 1503.6383 13:38:23.09M 2015-10-12T12:35:56.956Z|I-OCEAN7-304-XXXX| 25.42 13.996 41.728 34.800 1503.6385 13:38:23.28M 2015-10-12T12:35:57.161Z|I-OCEAN7-304-XXXX| 25.40 13.996 41.728 34.801 1503.6388 13:38:23.48M 2015-10-12T12:35:57.361Z|I-OCEAN7-304-XXXX| 25.40 13.996 41.724 34.796 1503.6334 13:38:23.68M 2015-10-12T12:35:57.566Z|I-OCEAN7-304-XXXX| 25.40 13.996 41.722 34.795 1503.6318 13:38:23.88M 2015-10-12T12:35:57.782Z|I-OCEAN7-304-XXXX| 25.41 13.996 41.722 34.795 1503.6312 13:38:24.10M 2015-10-12T12:35:57.971Z|I-OCEAN7-304-XXXX| 25.39 13.996 41.721 34.794 1503.6299 13:38:24.30M 2015-10-12T12:35:58.176Z|I-OCEAN7-304-XXXX| 25.39 13.996 41.726 34.798 1503.6356 13:38:24.50M 2015-10-12T12:35:58.376Z|I-OCEAN7-304-XXXX| 25.44 13.997 41.727 34.799 1503.6382 13:38:24.70M 2015-10-12T12:35:58.581Z|I-OCEAN7-304-XXXX| 25.44 13.997 41.727 34.799 1503.6395 13:38:24.90M 2015-10-12T12:35:58.795Z|I-OCEAN7-304-XXXX| 25.39 13.997 41.728 34.800 1503.6401 13:38:25.12M 2015-10-12T12:35:58.986Z|I-OCEAN7-304-XXXX| 25.39 13.997 41.729 34.801 1503.6407 13:38:25.31M 2015-10-12T12:35:59.191Z|I-OCEAN7-304-XXXX| 25.39 13.997 41.730 34.801 1503.6421 13:38:25.51M 2015-10-12T12:35:59.391Z|I-OCEAN7-304-XXXX| 25.39 13.998 41.730 34.801 1503.6428 13:38:25.71M 2015-10-12T12:35:59.596Z|I-OCEAN7-304-XXXX| 25.39 13.998 41.730 34.801 1503.6434 13:38:25.91M 2015-10-12T12:35:59.796Z|I-OCEAN7-304-XXXX| 25.39 13.998 41.730 34.801 1503.6442 13:38:26.13M