2015-10-12T12:34:00.010Z|I-OCEAN7-304-XXXX| 25.31 13.996 41.723 34.796 1503.6310 13:36:26.33M 2015-10-12T12:34:00.216Z|I-OCEAN7-304-XXXX| 25.31 13.996 41.724 34.797 1503.6320 13:36:26.53M 2015-10-12T12:34:00.416Z|I-OCEAN7-304-XXXX| 25.31 13.996 41.724 34.796 1503.6322 13:36:26.73M 2015-10-12T12:34:00.621Z|I-OCEAN7-304-XXXX| 25.31 13.997 41.724 34.796 1503.6326 13:36:26.93M 2015-10-12T12:34:00.826Z|I-OCEAN7-304-XXXX| 25.34 13.997 41.723 34.796 1503.6327 13:36:27.15M 2015-10-12T12:34:01.031Z|I-OCEAN7-304-XXXX| 25.35 13.997 41.727 34.799 1503.6360 13:36:27.35M 2015-10-12T12:34:01.226Z|I-OCEAN7-304-XXXX| 25.33 13.997 41.724 34.797 1503.6331 13:36:27.55M 2015-10-12T12:34:01.431Z|I-OCEAN7-304-XXXX| 25.33 13.997 41.723 34.795 1503.6321 13:36:27.74M 2015-10-12T12:34:01.636Z|I-OCEAN7-304-XXXX| 25.33 13.996 41.720 34.793 1503.6284 13:36:27.95M 2015-10-12T12:34:01.841Z|I-OCEAN7-304-XXXX| 25.30 13.996 41.721 34.793 1503.6283 13:36:28.17M 2015-10-12T12:34:02.041Z|I-OCEAN7-304-XXXX| 25.37 13.997 41.721 34.794 1503.6302 13:36:28.36M 2015-10-12T12:34:02.246Z|I-OCEAN7-304-XXXX| 25.36 13.997 41.721 34.794 1503.6312 13:36:28.56M 2015-10-12T12:34:02.451Z|I-OCEAN7-304-XXXX| 25.36 13.997 41.721 34.793 1503.6317 13:36:28.76M 2015-10-12T12:34:02.651Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.728 34.799 1503.6398 13:36:28.96M 2015-10-12T12:34:02.851Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.726 34.797 1503.6377 13:36:29.18M 2015-10-12T12:34:03.056Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.727 34.798 1503.6394 13:36:29.38M 2015-10-12T12:34:03.261Z|I-OCEAN7-304-XXXX| 25.35 13.998 41.728 34.799 1503.6399 13:36:29.58M 2015-10-12T12:34:03.466Z|I-OCEAN7-304-XXXX| 25.37 13.998 41.725 34.796 1503.6371 13:36:29.78M 2015-10-12T12:34:03.666Z|I-OCEAN7-304-XXXX| 25.35 13.997 41.724 34.796 1503.6353 13:36:30.00M 2015-10-12T12:34:03.871Z|I-OCEAN7-304-XXXX| 25.40 13.997 41.726 34.797 1503.6375 13:36:30.20M 2015-10-12T12:34:04.086Z|I-OCEAN7-304-XXXX| 25.37 13.997 41.726 34.798 1503.6371 13:36:30.39M 2015-10-12T12:34:04.276Z|I-OCEAN7-304-XXXX| 25.37 13.997 41.727 34.799 1503.6375 13:36:30.61M 2015-10-12T12:34:04.476Z|I-OCEAN7-304-XXXX| 25.38 13.997 41.725 34.798 1503.6359 13:36:30.79M 2015-10-12T12:34:04.681Z|I-OCEAN7-304-XXXX| 25.38 13.997 41.724 34.797 1503.6351 13:36:31.01M 2015-10-12T12:34:04.886Z|I-OCEAN7-304-XXXX| 25.36 13.997 41.723 34.795 1503.6340 13:36:31.21M 2015-10-12T12:34:05.091Z|I-OCEAN7-304-XXXX| 25.36 13.997 41.723 34.795 1503.6340 13:36:31.41M 2015-10-12T12:34:05.291Z|I-OCEAN7-304-XXXX| 25.37 13.997 41.720 34.792 1503.6305 13:36:31.61M 2015-10-12T12:34:05.496Z|I-OCEAN7-304-XXXX| 25.36 13.997 41.720 34.792 1503.6311 13:36:31.81M 2015-10-12T12:34:05.696Z|I-OCEAN7-304-XXXX| 25.38 13.997 41.721 34.792 1503.6322 13:36:32.03M 2015-10-12T12:34:05.901Z|I-OCEAN7-304-XXXX| 25.36 13.997 41.721 34.793 1503.6320 13:36:32.22M 2015-10-12T12:34:06.106Z|I-OCEAN7-304-XXXX| 25.39 13.997 41.727 34.798 1503.6381 13:36:32.43M 2015-10-12T12:34:06.306Z|I-OCEAN7-304-XXXX| 25.39 13.997 41.726 34.798 1503.6377 13:36:32.62M 2015-10-12T12:34:06.506Z|I-OCEAN7-304-XXXX| 25.37 13.997 41.730 34.802 1503.6422 13:36:32.82M 2015-10-12T12:34:06.711Z|I-OCEAN7-304-XXXX| 25.37 13.997 41.730 34.802 1503.6425 13:36:33.04M 2015-10-12T12:34:06.916Z|I-OCEAN7-304-XXXX| 25.38 13.997 41.731 34.802 1503.6429 13:36:33.24M 2015-10-12T12:34:07.142Z|I-OCEAN7-304-XXXX| 25.35 13.997 41.726 34.797 1503.6367 13:36:33.44M 2015-10-12T12:34:07.321Z|I-OCEAN7-304-XXXX| 25.29 13.997 41.725 34.796 1503.6351 13:36:33.64M 2015-10-12T12:34:07.521Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.724 34.796 1503.6356 13:36:33.84M 2015-10-12T12:34:07.726Z|I-OCEAN7-304-XXXX| 25.36 13.998 41.716 34.788 1503.6276 13:36:34.05M 2015-10-12T12:34:07.931Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.716 34.788 1503.6260 13:36:34.26M 2015-10-12T12:34:08.136Z|I-OCEAN7-304-XXXX| 25.38 13.998 41.715 34.787 1503.6267 13:36:34.45M 2015-10-12T12:34:08.336Z|I-OCEAN7-304-XXXX| 25.35 13.998 41.716 34.788 1503.6273 13:36:34.65M 2015-10-12T12:34:08.556Z|I-OCEAN7-304-XXXX| 25.35 13.998 41.717 34.789 1503.6284 13:36:34.85M 2015-10-12T12:34:08.741Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.719 34.791 1503.6301 13:36:35.09M 2015-10-12T12:34:08.946Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.723 34.795 1503.6345 13:36:35.27M 2015-10-12T12:34:09.147Z|I-OCEAN7-304-XXXX| 25.35 13.997 41.724 34.796 1503.6355 13:36:35.47M 2015-10-12T12:34:09.351Z|I-OCEAN7-304-XXXX| 25.35 13.997 41.725 34.796 1503.6356 13:36:35.66M 2015-10-12T12:34:09.551Z|I-OCEAN7-304-XXXX| 25.31 13.997 41.724 34.796 1503.6343 13:36:35.87M 2015-10-12T12:34:09.756Z|I-OCEAN7-304-XXXX| 25.32 13.997 41.729 34.801 1503.6404 13:36:36.08M 2015-10-12T12:34:09.961Z|I-OCEAN7-304-XXXX| 25.35 13.997 41.731 34.802 1503.6423 13:36:36.28M 2015-10-12T12:34:10.166Z|I-OCEAN7-304-XXXX| 25.35 13.998 41.730 34.801 1503.6423 13:36:36.48M 2015-10-12T12:34:10.366Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.729 34.800 1503.6409 13:36:36.68M 2015-10-12T12:34:10.571Z|I-OCEAN7-304-XXXX| 25.35 13.998 41.727 34.798 1503.6396 13:36:36.88M 2015-10-12T12:34:10.771Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.725 34.797 1503.6371 13:36:37.10M 2015-10-12T12:34:10.971Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.723 34.795 1503.6349 13:36:37.30M 2015-10-12T12:34:11.176Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.722 34.793 1503.6329 13:36:37.50M 2015-10-12T12:34:11.381Z|I-OCEAN7-304-XXXX| 25.35 13.998 41.721 34.792 1503.6322 13:36:37.70M 2015-10-12T12:34:11.586Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.721 34.793 1503.6318 13:36:37.90M 2015-10-12T12:34:11.786Z|I-OCEAN7-304-XXXX| 25.35 13.998 41.722 34.793 1503.6340 13:36:38.11M 2015-10-12T12:34:11.991Z|I-OCEAN7-304-XXXX| 25.35 13.998 41.718 34.790 1503.6305 13:36:38.31M 2015-10-12T12:34:12.191Z|I-OCEAN7-304-XXXX| 25.36 13.998 41.719 34.790 1503.6320 13:36:38.51M 2015-10-12T12:34:12.396Z|I-OCEAN7-304-XXXX| 25.36 13.998 41.720 34.791 1503.6326 13:36:38.71M 2015-10-12T12:34:12.601Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.721 34.793 1503.6339 13:36:38.91M 2015-10-12T12:34:12.801Z|I-OCEAN7-304-XXXX| 25.36 13.998 41.722 34.793 1503.6355 13:36:39.13M 2015-10-12T12:34:13.021Z|I-OCEAN7-304-XXXX| 25.36 13.998 41.723 34.794 1503.6353 13:36:39.33M 2015-10-12T12:34:13.211Z|I-OCEAN7-304-XXXX| 25.41 13.998 41.723 34.794 1503.6353 13:36:39.54M 2015-10-12T12:34:13.411Z|I-OCEAN7-304-XXXX| 25.40 13.997 41.722 34.794 1503.6338 13:36:39.73M 2015-10-12T12:34:13.616Z|I-OCEAN7-304-XXXX| 25.35 13.997 41.722 34.794 1503.6331 13:36:39.93M 2015-10-12T12:34:13.816Z|I-OCEAN7-304-XXXX| 25.37 13.997 41.723 34.795 1503.6339 13:36:40.15M 2015-10-12T12:34:14.021Z|I-OCEAN7-304-XXXX| 25.33 13.997 41.724 34.796 1503.6337 13:36:40.34M 2015-10-12T12:34:14.226Z|I-OCEAN7-304-XXXX| 25.33 13.997 41.725 34.797 1503.6348 13:36:40.54M 2015-10-12T12:34:14.429Z|I-OCEAN7-304-XXXX| 25.38 13.997 41.725 34.797 1503.6357 13:36:40.74M 2015-10-12T12:34:14.631Z|I-OCEAN7-304-XXXX| 25.38 13.997 41.725 34.797 1503.6355 13:36:40.94M 2015-10-12T12:34:14.831Z|I-OCEAN7-304-XXXX| 25.33 13.997 41.725 34.797 1503.6339 13:36:41.16M 2015-10-12T12:34:15.036Z|I-OCEAN7-304-XXXX| 25.33 13.996 41.726 34.798 1503.6343 13:36:41.36M 2015-10-12T12:34:15.236Z|I-OCEAN7-304-XXXX| 25.33 13.996 41.725 34.798 1503.6340 13:36:41.56M 2015-10-12T12:34:15.441Z|I-OCEAN7-304-XXXX| 25.33 13.996 41.725 34.798 1503.6337 13:36:41.75M 2015-10-12T12:34:15.646Z|I-OCEAN7-304-XXXX| 25.33 13.996 41.722 34.795 1503.6301 13:36:41.95M 2015-10-12T12:34:15.851Z|I-OCEAN7-304-XXXX| 25.36 13.996 41.722 34.796 1503.6300 13:36:42.17M 2015-10-12T12:34:16.051Z|I-OCEAN7-304-XXXX| 25.41 13.996 41.716 34.790 1503.6240 13:36:42.37M 2015-10-12T12:34:16.256Z|I-OCEAN7-304-XXXX| 25.39 13.996 41.716 34.790 1503.6230 13:36:42.57M 2015-10-12T12:34:16.456Z|I-OCEAN7-304-XXXX| 25.36 13.996 41.719 34.792 1503.6267 13:36:42.77M 2015-10-12T12:34:16.661Z|I-OCEAN7-304-XXXX| 25.35 13.996 41.719 34.792 1503.6265 13:36:42.97M 2015-10-12T12:34:16.866Z|I-OCEAN7-304-XXXX| 25.35 13.996 41.719 34.793 1503.6268 13:36:43.19M 2015-10-12T12:34:17.067Z|I-OCEAN7-304-XXXX| 25.36 13.996 41.719 34.793 1503.6273 13:36:43.39M 2015-10-12T12:34:17.271Z|I-OCEAN7-304-XXXX| 25.37 13.996 41.719 34.792 1503.6271 13:36:43.59M 2015-10-12T12:34:17.491Z|I-OCEAN7-304-XXXX| 25.37 13.996 41.719 34.792 1503.6274 13:36:43.79M 2015-10-12T12:34:17.676Z|I-OCEAN7-304-XXXX| 25.37 13.996 41.724 34.796 1503.6326 13:36:44.02M 2015-10-12T12:34:17.902Z|I-OCEAN7-304-XXXX| 25.37 13.996 41.724 34.797 1503.6338 13:36:44.20M 2015-10-12T12:34:18.081Z|I-OCEAN7-304-XXXX| 25.37 13.996 41.725 34.798 1503.6348 13:36:44.40M 2015-10-12T12:34:18.286Z|I-OCEAN7-304-XXXX| 25.34 13.997 41.726 34.799 1503.6359 13:36:44.60M 2015-10-12T12:34:18.486Z|I-OCEAN7-304-XXXX| 25.33 13.997 41.723 34.796 1503.6334 13:36:44.80M 2015-10-12T12:34:18.692Z|I-OCEAN7-304-XXXX| 25.34 13.997 41.722 34.794 1503.6327 13:36:45.02M 2015-10-12T12:34:18.896Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.717 34.789 1503.6281 13:36:45.22M 2015-10-12T12:34:19.096Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.725 34.796 1503.6370 13:36:45.42M 2015-10-12T12:34:19.301Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.725 34.795 1503.6376 13:36:45.62M 2015-10-12T12:34:19.501Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.725 34.796 1503.6375 13:36:45.82M 2015-10-12T12:34:19.743Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.725 34.796 1503.6384 13:36:46.03M 2015-10-12T12:34:19.911Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.725 34.795 1503.6382 13:36:46.24M 2015-10-12T12:34:20.107Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.724 34.795 1503.6376 13:36:46.43M 2015-10-12T12:34:20.316Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.724 34.794 1503.6368 13:36:46.63M 2015-10-12T12:34:20.543Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.723 34.794 1503.6353 13:36:46.83M 2015-10-12T12:34:20.721Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.721 34.792 1503.6331 13:36:47.05M 2015-10-12T12:34:20.921Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.720 34.791 1503.6323 13:36:47.25M 2015-10-12T12:34:21.126Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.718 34.790 1503.6306 13:36:47.45M 2015-10-12T12:34:21.331Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.717 34.788 1503.6285 13:36:47.64M 2015-10-12T12:34:21.542Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.716 34.787 1503.6276 13:36:47.84M 2015-10-12T12:34:21.736Z|I-OCEAN7-304-XXXX| 25.32 13.998 41.715 34.787 1503.6266 13:36:48.07M 2015-10-12T12:34:21.957Z|I-OCEAN7-304-XXXX| 25.32 13.998 41.714 34.786 1503.6255 13:36:48.26M 2015-10-12T12:34:22.146Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.714 34.786 1503.6246 13:36:48.48M 2015-10-12T12:34:22.347Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.714 34.786 1503.6252 13:36:48.66M 2015-10-12T12:34:22.547Z|I-OCEAN7-304-XXXX| 25.36 13.998 41.714 34.786 1503.6248 13:36:48.86M 2015-10-12T12:34:22.782Z|I-OCEAN7-304-XXXX| 25.36 13.998 41.723 34.795 1503.6346 13:36:49.08M 2015-10-12T12:34:22.957Z|I-OCEAN7-304-XXXX| 25.36 13.997 41.725 34.797 1503.6366 13:36:49.28M 2015-10-12T12:34:23.157Z|I-OCEAN7-304-XXXX| 25.37 13.997 41.727 34.799 1503.6385 13:36:49.48M 2015-10-12T12:34:23.362Z|I-OCEAN7-304-XXXX| 25.37 13.997 41.728 34.800 1503.6392 13:36:49.67M 2015-10-12T12:34:23.567Z|I-OCEAN7-304-XXXX| 25.37 13.997 41.729 34.801 1503.6405 13:36:49.87M 2015-10-12T12:34:23.772Z|I-OCEAN7-304-XXXX| 25.35 13.997 41.730 34.801 1503.6407 13:36:50.10M 2015-10-12T12:34:23.972Z|I-OCEAN7-304-XXXX| 25.36 13.997 41.730 34.802 1503.6401 13:36:50.29M 2015-10-12T12:34:24.172Z|I-OCEAN7-304-XXXX| 25.34 13.997 41.722 34.794 1503.6309 13:36:50.49M 2015-10-12T12:34:24.377Z|I-OCEAN7-304-XXXX| 25.35 13.997 41.720 34.793 1503.6295 13:36:50.69M 2015-10-12T12:34:24.582Z|I-OCEAN7-304-XXXX| 25.38 13.996 41.717 34.790 1503.6255 13:36:50.89M 2015-10-12T12:34:24.782Z|I-OCEAN7-304-XXXX| 25.34 13.996 41.717 34.791 1503.6252 13:36:51.11M 2015-10-12T12:34:24.987Z|I-OCEAN7-304-XXXX| 25.33 13.996 41.718 34.791 1503.6252 13:36:51.31M 2015-10-12T12:34:25.182Z|I-OCEAN7-304-XXXX| 25.33 13.996 41.724 34.797 1503.6327 13:36:51.51M 2015-10-12T12:34:25.392Z|I-OCEAN7-304-XXXX| 25.33 13.996 41.725 34.798 1503.6332 13:36:51.70M 2015-10-12T12:34:25.597Z|I-OCEAN7-304-XXXX| 25.33 13.996 41.726 34.799 1503.6332 13:36:51.91M 2015-10-12T12:34:25.797Z|I-OCEAN7-304-XXXX| 25.37 13.995 41.726 34.800 1503.6338 13:36:52.13M 2015-10-12T12:34:26.002Z|I-OCEAN7-304-XXXX| 25.37 13.995 41.727 34.800 1503.6343 13:36:52.32M 2015-10-12T12:34:26.202Z|I-OCEAN7-304-XXXX| 25.36 13.995 41.723 34.796 1503.6298 13:36:52.52M 2015-10-12T12:34:26.430Z|I-OCEAN7-304-XXXX| 25.36 13.996 41.726 34.800 1503.6340 13:36:52.72M 2015-10-12T12:34:26.607Z|I-OCEAN7-304-XXXX| 25.30 13.996 41.727 34.800 1503.6338 13:36:52.94M 2015-10-12T12:34:26.812Z|I-OCEAN7-304-XXXX| 25.30 13.996 41.728 34.801 1503.6346 13:36:53.14M 2015-10-12T12:34:27.012Z|I-OCEAN7-304-XXXX| 25.34 13.996 41.729 34.801 1503.6368 13:36:53.34M 2015-10-12T12:34:27.217Z|I-OCEAN7-304-XXXX| 25.34 13.996 41.730 34.802 1503.6383 13:36:53.54M 2015-10-12T12:34:27.422Z|I-OCEAN7-304-XXXX| 25.31 13.996 41.730 34.803 1503.6390 13:36:53.74M 2015-10-12T12:34:27.622Z|I-OCEAN7-304-XXXX| 25.30 13.997 41.731 34.803 1503.6400 13:36:53.94M 2015-10-12T12:34:27.827Z|I-OCEAN7-304-XXXX| 25.31 13.997 41.731 34.803 1503.6415 13:36:54.15M 2015-10-12T12:34:28.032Z|I-OCEAN7-304-XXXX| 25.31 13.997 41.731 34.803 1503.6420 13:36:54.35M 2015-10-12T12:34:28.232Z|I-OCEAN7-304-XXXX| 25.36 13.997 41.731 34.803 1503.6418 13:36:54.55M 2015-10-12T12:34:28.437Z|I-OCEAN7-304-XXXX| 25.36 13.997 41.729 34.801 1503.6395 13:36:54.75M 2015-10-12T12:34:28.642Z|I-OCEAN7-304-XXXX| 25.36 13.997 41.729 34.800 1503.6403 13:36:54.95M 2015-10-12T12:34:28.842Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.729 34.800 1503.6401 13:36:55.17M 2015-10-12T12:34:29.047Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.728 34.799 1503.6403 13:36:55.37M 2015-10-12T12:34:29.247Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.728 34.799 1503.6405 13:36:55.57M 2015-10-12T12:34:29.452Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.728 34.799 1503.6411 13:36:55.77M 2015-10-12T12:34:29.652Z|I-OCEAN7-304-XXXX| 25.35 13.998 41.729 34.800 1503.6418 13:36:55.97M 2015-10-12T12:34:29.857Z|I-OCEAN7-304-XXXX| 25.35 13.998 41.730 34.801 1503.6427 13:36:56.18M 2015-10-12T12:34:30.062Z|I-OCEAN7-304-XXXX| 25.35 13.998 41.730 34.801 1503.6423 13:36:56.38M 2015-10-12T12:34:30.262Z|I-OCEAN7-304-XXXX| 25.38 13.998 41.730 34.800 1503.6426 13:36:56.58M 2015-10-12T12:34:30.467Z|I-OCEAN7-304-XXXX| 25.36 13.998 41.730 34.800 1503.6422 13:36:56.78M 2015-10-12T12:34:30.667Z|I-OCEAN7-304-XXXX| 25.35 13.998 41.729 34.800 1503.6414 13:36:57.00M 2015-10-12T12:34:30.892Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.729 34.800 1503.6405 13:36:57.20M 2015-10-12T12:34:31.077Z|I-OCEAN7-304-XXXX| 25.36 13.998 41.728 34.799 1503.6405 13:36:57.41M 2015-10-12T12:34:31.277Z|I-OCEAN7-304-XXXX| 25.38 13.998 41.728 34.799 1503.6409 13:36:57.60M 2015-10-12T12:34:31.482Z|I-OCEAN7-304-XXXX| 25.39 13.998 41.727 34.798 1503.6409 13:36:57.80M 2015-10-12T12:34:31.703Z|I-OCEAN7-304-XXXX| 25.36 13.998 41.727 34.797 1503.6401 13:36:58.01M 2015-10-12T12:34:31.887Z|I-OCEAN7-304-XXXX| 25.36 13.998 41.726 34.797 1503.6400 13:36:58.21M 2015-10-12T12:34:32.092Z|I-OCEAN7-304-XXXX| 25.36 13.998 41.727 34.797 1503.6407 13:36:58.41M 2015-10-12T12:34:32.303Z|I-OCEAN7-304-XXXX| 25.36 13.998 41.727 34.798 1503.6406 13:36:58.61M 2015-10-12T12:34:32.497Z|I-OCEAN7-304-XXXX| 25.36 13.998 41.725 34.796 1503.6375 13:36:58.81M 2015-10-12T12:34:32.702Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.725 34.796 1503.6362 13:36:59.03M 2015-10-12T12:34:32.902Z|I-OCEAN7-304-XXXX| 25.36 13.998 41.725 34.796 1503.6373 13:36:59.23M 2015-10-12T12:34:33.107Z|I-OCEAN7-304-XXXX| 25.36 13.998 41.725 34.797 1503.6372 13:36:59.42M 2015-10-12T12:34:33.307Z|I-OCEAN7-304-XXXX| 25.39 13.998 41.725 34.797 1503.6375 13:36:59.63M 2015-10-12T12:34:33.512Z|I-OCEAN7-304-XXXX| 25.35 13.998 41.725 34.796 1503.6362 13:36:59.83M 2015-10-12T12:34:33.717Z|I-OCEAN7-304-XXXX| 25.35 13.998 41.724 34.796 1503.6360 13:37:00.04M 2015-10-12T12:34:33.917Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.724 34.796 1503.6353 13:37:00.24M 2015-10-12T12:34:34.122Z|I-OCEAN7-304-XXXX| 25.36 13.997 41.724 34.796 1503.6354 13:37:00.44M 2015-10-12T12:34:34.322Z|I-OCEAN7-304-XXXX| 25.39 13.997 41.724 34.796 1503.6364 13:37:00.64M 2015-10-12T12:34:34.527Z|I-OCEAN7-304-XXXX| 25.39 13.998 41.722 34.793 1503.6335 13:37:00.84M 2015-10-12T12:34:34.727Z|I-OCEAN7-304-XXXX| 25.38 13.998 41.729 34.800 1503.6416 13:37:01.06M 2015-10-12T12:34:34.932Z|I-OCEAN7-304-XXXX| 25.38 13.998 41.730 34.801 1503.6422 13:37:01.26M 2015-10-12T12:34:35.137Z|I-OCEAN7-304-XXXX| 25.37 13.998 41.730 34.801 1503.6423 13:37:01.46M 2015-10-12T12:34:35.357Z|I-OCEAN7-304-XXXX| 25.36 13.998 41.730 34.800 1503.6422 13:37:01.66M 2015-10-12T12:34:35.542Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.728 34.799 1503.6403 13:37:01.87M 2015-10-12T12:34:35.742Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.728 34.799 1503.6404 13:37:02.07M 2015-10-12T12:34:35.947Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.727 34.798 1503.6399 13:37:02.27M 2015-10-12T12:34:36.147Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.726 34.797 1503.6384 13:37:02.47M 2015-10-12T12:34:36.352Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.725 34.796 1503.6378 13:37:02.67M 2015-10-12T12:34:36.557Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.725 34.796 1503.6377 13:37:02.87M 2015-10-12T12:34:36.757Z|I-OCEAN7-304-XXXX| 25.35 13.998 41.724 34.795 1503.6378 13:37:03.09M 2015-10-12T12:34:36.962Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.725 34.796 1503.6384 13:37:03.28M 2015-10-12T12:34:37.167Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.725 34.796 1503.6385 13:37:03.48M 2015-10-12T12:34:37.367Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.725 34.796 1503.6373 13:37:03.69M 2015-10-12T12:34:37.572Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.724 34.796 1503.6364 13:37:03.88M 2015-10-12T12:34:37.777Z|I-OCEAN7-304-XXXX| 25.39 13.998 41.723 34.795 1503.6356 13:37:04.10M 2015-10-12T12:34:37.977Z|I-OCEAN7-304-XXXX| 25.39 13.997 41.724 34.796 1503.6356 13:37:04.30M 2015-10-12T12:34:38.182Z|I-OCEAN7-304-XXXX| 25.38 13.997 41.724 34.796 1503.6354 13:37:04.50M 2015-10-12T12:34:38.421Z|I-OCEAN7-304-XXXX| 25.38 13.997 41.725 34.797 1503.6362 13:37:04.70M 2015-10-12T12:34:38.587Z|I-OCEAN7-304-XXXX| 25.38 13.997 41.722 34.794 1503.6332 13:37:04.90M 2015-10-12T12:34:38.787Z|I-OCEAN7-304-XXXX| 25.38 13.997 41.722 34.794 1503.6328 13:37:05.12M 2015-10-12T12:34:38.992Z|I-OCEAN7-304-XXXX| 25.37 13.997 41.721 34.793 1503.6313 13:37:05.32M 2015-10-12T12:34:39.197Z|I-OCEAN7-304-XXXX| 25.34 13.997 41.721 34.793 1503.6306 13:37:05.52M 2015-10-12T12:34:39.397Z|I-OCEAN7-304-XXXX| 25.36 13.997 41.720 34.792 1503.6296 13:37:05.72M 2015-10-12T12:34:39.602Z|I-OCEAN7-304-XXXX| 25.36 13.997 41.719 34.792 1503.6282 13:37:05.91M 2015-10-12T12:34:39.822Z|I-OCEAN7-304-XXXX| 25.36 13.996 41.719 34.792 1503.6273 13:37:06.13M 2015-10-12T12:34:40.007Z|I-OCEAN7-304-XXXX| 25.36 13.996 41.719 34.792 1503.6270 13:37:06.35M 2015-10-12T12:34:40.212Z|I-OCEAN7-304-XXXX| 25.36 13.996 41.719 34.792 1503.6263 13:37:06.53M 2015-10-12T12:34:40.412Z|I-OCEAN7-304-XXXX| 25.37 13.996 41.719 34.792 1503.6273 13:37:06.73M 2015-10-12T12:34:40.617Z|I-OCEAN7-304-XXXX| 25.37 13.996 41.720 34.793 1503.6284 13:37:06.93M 2015-10-12T12:34:40.822Z|I-OCEAN7-304-XXXX| 25.35 13.996 41.720 34.793 1503.6283 13:37:07.15M 2015-10-12T12:34:41.022Z|I-OCEAN7-304-XXXX| 25.35 13.996 41.720 34.794 1503.6281 13:37:07.35M 2015-10-12T12:34:41.227Z|I-OCEAN7-304-XXXX| 25.35 13.996 41.721 34.794 1503.6282 13:37:07.55M 2015-10-12T12:34:41.432Z|I-OCEAN7-304-XXXX| 25.35 13.996 41.721 34.795 1503.6278 13:37:07.74M 2015-10-12T12:34:41.662Z|I-OCEAN7-304-XXXX| 25.35 13.995 41.721 34.795 1503.6270 13:37:07.94M 2015-10-12T12:34:41.837Z|I-OCEAN7-304-XXXX| 25.35 13.995 41.721 34.795 1503.6277 13:37:08.16M 2015-10-12T12:34:42.037Z|I-OCEAN7-304-XXXX| 25.35 13.995 41.722 34.795 1503.6281 13:37:08.36M 2015-10-12T12:34:42.242Z|I-OCEAN7-304-XXXX| 25.35 13.995 41.721 34.795 1503.6281 13:37:08.56M 2015-10-12T12:34:42.462Z|I-OCEAN7-304-XXXX| 25.35 13.996 41.721 34.795 1503.6283 13:37:08.76M 2015-10-12T12:34:42.647Z|I-OCEAN7-304-XXXX| 25.34 13.996 41.723 34.796 1503.6306 13:37:08.96M 2015-10-12T12:34:42.852Z|I-OCEAN7-304-XXXX| 25.34 13.996 41.723 34.796 1503.6307 13:37:09.18M 2015-10-12T12:34:43.052Z|I-OCEAN7-304-XXXX| 25.37 13.996 41.723 34.796 1503.6317 13:37:09.38M 2015-10-12T12:34:43.258Z|I-OCEAN7-304-XXXX| 25.37 13.996 41.723 34.796 1503.6324 13:37:09.58M 2015-10-12T12:34:43.463Z|I-OCEAN7-304-XXXX| 25.37 13.996 41.724 34.797 1503.6331 13:37:09.77M 2015-10-12T12:34:43.663Z|I-OCEAN7-304-XXXX| 25.39 13.996 41.725 34.798 1503.6348 13:37:10.98M 2015-10-12T12:34:43.868Z|I-OCEAN7-304-XXXX| 25.40 13.997 41.723 34.796 1503.6334 13:37:10.19M 2015-10-12T12:34:44.068Z|I-OCEAN7-304-XXXX| 25.39 13.997 41.723 34.795 1503.6334 13:37:10.39M 2015-10-12T12:34:44.293Z|I-OCEAN7-304-XXXX| 25.38 13.997 41.722 34.795 1503.6324 13:37:10.59M 2015-10-12T12:34:44.477Z|I-OCEAN7-304-XXXX| 25.38 13.997 41.722 34.794 1503.6324 13:37:10.81M 2015-10-12T12:34:44.677Z|I-OCEAN7-304-XXXX| 25.37 13.997 41.721 34.793 1503.6315 13:37:11.01M 2015-10-12T12:34:44.882Z|I-OCEAN7-304-XXXX| 25.37 13.997 41.722 34.794 1503.6332 13:37:11.21M 2015-10-12T12:34:45.082Z|I-OCEAN7-304-XXXX| 25.36 13.997 41.722 34.794 1503.6337 13:37:11.41M 2015-10-12T12:34:45.287Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.723 34.795 1503.6346 13:37:11.61M 2015-10-12T12:34:45.487Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.720 34.792 1503.6317 13:37:11.80M 2015-10-12T12:34:45.692Z|I-OCEAN7-304-XXXX| 25.38 13.998 41.719 34.791 1503.6311 13:37:12.02M 2015-10-12T12:34:45.898Z|I-OCEAN7-304-XXXX| 25.37 13.998 41.718 34.790 1503.6294 13:37:12.22M 2015-10-12T12:34:46.098Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.717 34.789 1503.6277 13:37:12.42M 2015-10-12T12:34:46.303Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.717 34.789 1503.6276 13:37:12.62M 2015-10-12T12:34:46.508Z|I-OCEAN7-304-XXXX| 25.32 13.997 41.717 34.789 1503.6272 13:37:12.82M 2015-10-12T12:34:46.708Z|I-OCEAN7-304-XXXX| 25.33 13.997 41.717 34.790 1503.6272 13:37:13.04M 2015-10-12T12:34:46.913Z|I-OCEAN7-304-XXXX| 25.32 13.997 41.717 34.790 1503.6257 13:37:13.24M 2015-10-12T12:34:47.113Z|I-OCEAN7-304-XXXX| 25.36 13.997 41.718 34.791 1503.6270 13:37:13.44M 2015-10-12T12:34:47.318Z|I-OCEAN7-304-XXXX| 25.36 13.996 41.719 34.792 1503.6281 13:37:13.63M 2015-10-12T12:34:47.518Z|I-OCEAN7-304-XXXX| 25.36 13.996 41.720 34.793 1503.6288 13:37:13.83M 2015-10-12T12:34:47.723Z|I-OCEAN7-304-XXXX| 25.37 13.996 41.721 34.794 1503.6301 13:37:14.05M 2015-10-12T12:34:47.928Z|I-OCEAN7-304-XXXX| 25.34 13.996 41.722 34.795 1503.6302 13:37:14.25M 2015-10-12T12:34:48.133Z|I-OCEAN7-304-XXXX| 25.37 13.996 41.722 34.795 1503.6312 13:37:14.45M 2015-10-12T12:34:48.328Z|I-OCEAN7-304-XXXX| 25.35 13.996 41.723 34.796 1503.6317 13:37:14.65M 2015-10-12T12:34:48.538Z|I-OCEAN7-304-XXXX| 25.35 13.996 41.724 34.797 1503.6323 13:37:14.84M 2015-10-12T12:34:48.758Z|I-OCEAN7-304-XXXX| 25.38 13.996 41.723 34.796 1503.6306 13:37:15.07M 2015-10-12T12:34:48.943Z|I-OCEAN7-304-XXXX| 25.35 13.996 41.721 34.794 1503.6285 13:37:15.28M 2015-10-12T12:34:49.143Z|I-OCEAN7-304-XXXX| 25.35 13.996 41.720 34.794 1503.6277 13:37:15.47M 2015-10-12T12:34:49.348Z|I-OCEAN7-304-XXXX| 25.34 13.996 41.720 34.794 1503.6274 13:37:15.67M 2015-10-12T12:34:49.553Z|I-OCEAN7-304-XXXX| 25.34 13.996 41.715 34.789 1503.6224 13:37:15.86M 2015-10-12T12:34:49.753Z|I-OCEAN7-304-XXXX| 25.37 13.996 41.716 34.789 1503.6233 13:37:16.08M 2015-10-12T12:34:49.983Z|I-OCEAN7-304-XXXX| 25.38 13.996 41.716 34.789 1503.6244 13:37:16.28M 2015-10-12T12:34:50.158Z|I-OCEAN7-304-XXXX| 25.36 13.996 41.715 34.788 1503.6229 13:37:16.48M 2015-10-12T12:34:50.363Z|I-OCEAN7-304-XXXX| 25.36 13.997 41.715 34.788 1503.6235 13:37:16.68M 2015-10-12T12:34:50.563Z|I-OCEAN7-304-XXXX| 25.36 13.997 41.715 34.788 1503.6245 13:37:16.88M 2015-10-12T12:34:50.783Z|I-OCEAN7-304-XXXX| 25.36 13.997 41.716 34.789 1503.6257 13:37:17.10M 2015-10-12T12:34:50.973Z|I-OCEAN7-304-XXXX| 25.37 13.997 41.717 34.790 1503.6277 13:37:17.29M 2015-10-12T12:34:51.173Z|I-OCEAN7-304-XXXX| 25.37 13.997 41.719 34.791 1503.6294 13:37:17.50M 2015-10-12T12:34:51.378Z|I-OCEAN7-304-XXXX| 25.35 13.997 41.720 34.792 1503.6306 13:37:17.70M 2015-10-12T12:34:51.583Z|I-OCEAN7-304-XXXX| 25.35 13.998 41.722 34.794 1503.6335 13:37:17.89M 2015-10-12T12:34:51.788Z|I-OCEAN7-304-XXXX| 25.37 13.998 41.714 34.786 1503.6252 13:37:18.11M 2015-10-12T12:34:51.988Z|I-OCEAN7-304-XXXX| 25.40 13.998 41.713 34.785 1503.6252 13:37:18.31M 2015-10-12T12:34:52.188Z|I-OCEAN7-304-XXXX| 25.35 13.998 41.712 34.784 1503.6234 13:37:18.51M 2015-10-12T12:34:52.422Z|I-OCEAN7-304-XXXX| 25.36 13.998 41.712 34.784 1503.6226 13:37:18.71M 2015-10-12T12:34:52.598Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.716 34.788 1503.6271 13:37:18.91M 2015-10-12T12:34:52.798Z|I-OCEAN7-304-XXXX| 25.36 13.997 41.718 34.790 1503.6285 13:37:19.13M 2015-10-12T12:34:53.023Z|I-OCEAN7-304-XXXX| 25.39 13.998 41.719 34.791 1503.6320 13:37:19.33M 2015-10-12T12:34:53.223Z|I-OCEAN7-304-XXXX| 25.39 13.998 41.723 34.794 1503.6360 13:37:19.53M 2015-10-12T12:34:53.408Z|I-OCEAN7-304-XXXX| 25.39 13.998 41.723 34.795 1503.6360 13:37:19.74M 2015-10-12T12:34:53.613Z|I-OCEAN7-304-XXXX| 25.37 13.998 41.723 34.794 1503.6359 13:37:19.92M 2015-10-12T12:34:53.813Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.723 34.794 1503.6348 13:37:20.14M 2015-10-12T12:34:54.018Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.722 34.793 1503.6340 13:37:20.34M 2015-10-12T12:34:54.218Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.721 34.792 1503.6335 13:37:20.54M 2015-10-12T12:34:54.423Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.720 34.790 1503.6323 13:37:20.74M 2015-10-12T12:34:54.628Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.718 34.789 1503.6317 13:37:20.94M 2015-10-12T12:34:54.833Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.718 34.788 1503.6318 13:37:21.16M 2015-10-12T12:34:55.033Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.722 34.792 1503.6370 13:37:21.36M 2015-10-12T12:34:55.233Z|I-OCEAN7-304-XXXX| 25.39 13.999 41.723 34.793 1503.6379 13:37:21.56M 2015-10-12T12:34:55.443Z|I-OCEAN7-304-XXXX| 25.39 13.999 41.724 34.794 1503.6392 13:37:21.75M 2015-10-12T12:34:55.643Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.727 34.797 1503.6409 13:37:21.96M 2015-10-12T12:34:55.848Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.726 34.797 1503.6404 13:37:22.17M 2015-10-12T12:34:56.048Z|I-OCEAN7-304-XXXX| 25.39 13.998 41.726 34.797 1503.6403 13:37:22.37M 2015-10-12T12:34:56.253Z|I-OCEAN7-304-XXXX| 25.39 13.998 41.720 34.791 1503.6329 13:37:22.57M 2015-10-12T12:34:56.453Z|I-OCEAN7-304-XXXX| 25.39 13.998 41.719 34.791 1503.6321 13:37:22.77M 2015-10-12T12:34:56.658Z|I-OCEAN7-304-XXXX| 25.36 13.998 41.719 34.791 1503.6305 13:37:22.97M 2015-10-12T12:34:56.858Z|I-OCEAN7-304-XXXX| 25.35 13.997 41.718 34.790 1503.6290 13:37:23.19M 2015-10-12T12:34:57.063Z|I-OCEAN7-304-XXXX| 25.39 13.997 41.718 34.790 1503.6285 13:37:23.38M 2015-10-12T12:34:57.268Z|I-OCEAN7-304-XXXX| 25.36 13.997 41.718 34.790 1503.6277 13:37:23.59M 2015-10-12T12:34:57.468Z|I-OCEAN7-304-XXXX| 25.37 13.997 41.718 34.790 1503.6278 13:37:23.78M 2015-10-12T12:34:57.688Z|I-OCEAN7-304-XXXX| 25.38 13.997 41.718 34.790 1503.6271 13:37:24.00M 2015-10-12T12:34:57.879Z|I-OCEAN7-304-XXXX| 25.38 13.996 41.718 34.791 1503.6260 13:37:24.22M 2015-10-12T12:34:58.078Z|I-OCEAN7-304-XXXX| 25.39 13.996 41.725 34.798 1503.6327 13:37:24.40M 2015-10-12T12:34:58.283Z|I-OCEAN7-304-XXXX| 25.39 13.995 41.725 34.799 1503.6328 13:37:24.60M 2015-10-12T12:34:58.483Z|I-OCEAN7-304-XXXX| 25.35 13.995 41.726 34.800 1503.6328 13:37:24.80M 2015-10-12T12:34:58.688Z|I-OCEAN7-304-XXXX| 25.36 13.995 41.727 34.800 1503.6331 13:37:25.02M 2015-10-12T12:34:58.888Z|I-OCEAN7-304-XXXX| 25.39 13.998 41.727 34.798 1503.6396 13:37:25.22M 2015-10-12T12:34:59.093Z|I-OCEAN7-304-XXXX| 25.39 13.998 41.727 34.798 1503.6398 13:37:25.42M 2015-10-12T12:34:59.298Z|I-OCEAN7-304-XXXX| 25.36 13.998 41.727 34.798 1503.6400 13:37:25.62M 2015-10-12T12:34:59.498Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.728 34.799 1503.6415 13:37:25.82M 2015-10-12T12:34:59.703Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.728 34.798 1503.6426 13:37:26.03M 2015-10-12T12:34:59.903Z|I-OCEAN7-304-XXXX| 25.36 13.999 41.724 34.794 1503.6379 13:37:26.23M