2015-10-12T12:33:00.123Z|I-OCEAN7-304-XXXX| 25.33 13.996 41.724 34.797 1503.6326 13:35:26.44M 2015-10-12T12:33:00.323Z|I-OCEAN7-304-XXXX| 25.36 13.996 41.724 34.797 1503.6327 13:35:26.64M 2015-10-12T12:33:00.523Z|I-OCEAN7-304-XXXX| 25.31 13.996 41.717 34.791 1503.6235 13:35:26.84M 2015-10-12T12:33:00.743Z|I-OCEAN7-304-XXXX| 25.31 13.996 41.716 34.790 1503.6221 13:35:27.05M 2015-10-12T12:33:00.933Z|I-OCEAN7-304-XXXX| 25.33 13.996 41.716 34.790 1503.6228 13:35:27.25M 2015-10-12T12:33:01.133Z|I-OCEAN7-304-XXXX| 25.33 13.996 41.717 34.791 1503.6238 13:35:27.45M 2015-10-12T12:33:01.338Z|I-OCEAN7-304-XXXX| 25.32 13.996 41.719 34.792 1503.6252 13:35:27.65M 2015-10-12T12:33:01.558Z|I-OCEAN7-304-XXXX| 25.32 13.996 41.718 34.792 1503.6246 13:35:27.85M 2015-10-12T12:33:01.743Z|I-OCEAN7-304-XXXX| 25.36 13.996 41.717 34.791 1503.6239 13:35:28.08M 2015-10-12T12:33:01.946Z|I-OCEAN7-304-XXXX| 25.32 13.996 41.717 34.790 1503.6230 13:35:28.27M 2015-10-12T12:33:02.148Z|I-OCEAN7-304-XXXX| 25.32 13.996 41.717 34.790 1503.6233 13:35:28.46M 2015-10-12T12:33:02.353Z|I-OCEAN7-304-XXXX| 25.33 13.996 41.716 34.790 1503.6233 13:35:28.67M 2015-10-12T12:33:02.553Z|I-OCEAN7-304-XXXX| 25.37 13.996 41.717 34.791 1503.6249 13:35:28.87M 2015-10-12T12:33:02.753Z|I-OCEAN7-304-XXXX| 25.37 13.996 41.717 34.791 1503.6252 13:35:29.08M 2015-10-12T12:33:02.963Z|I-OCEAN7-304-XXXX| 25.37 13.996 41.717 34.790 1503.6254 13:35:29.28M 2015-10-12T12:33:03.163Z|I-OCEAN7-304-XXXX| 25.37 13.996 41.717 34.790 1503.6259 13:35:29.48M 2015-10-12T12:33:03.368Z|I-OCEAN7-304-XXXX| 25.37 13.995 41.718 34.792 1503.6238 13:35:29.68M 2015-10-12T12:33:03.568Z|I-OCEAN7-304-XXXX| 25.36 13.995 41.723 34.797 1503.6293 13:35:29.88M 2015-10-12T12:33:03.773Z|I-OCEAN7-304-XXXX| 25.36 13.995 41.724 34.798 1503.6305 13:35:30.10M 2015-10-12T12:33:03.978Z|I-OCEAN7-304-XXXX| 25.35 13.995 41.719 34.793 1503.6256 13:35:30.30M 2015-10-12T12:33:04.185Z|I-OCEAN7-304-XXXX| 25.36 13.996 41.720 34.794 1503.6278 13:35:30.50M 2015-10-12T12:33:04.384Z|I-OCEAN7-304-XXXX| 25.36 13.996 41.723 34.796 1503.6305 13:35:30.70M 2015-10-12T12:33:04.588Z|I-OCEAN7-304-XXXX| 25.35 13.996 41.722 34.795 1503.6288 13:35:30.89M 2015-10-12T12:33:04.793Z|I-OCEAN7-304-XXXX| 25.31 13.996 41.721 34.794 1503.6270 13:35:31.11M 2015-10-12T12:33:04.993Z|I-OCEAN7-304-XXXX| 25.37 13.996 41.722 34.795 1503.6311 13:35:31.31M 2015-10-12T12:33:05.193Z|I-OCEAN7-304-XXXX| 25.40 13.996 41.721 34.794 1503.6304 13:35:31.51M 2015-10-12T12:33:05.398Z|I-OCEAN7-304-XXXX| 25.37 13.996 41.721 34.794 1503.6281 13:35:31.71M 2015-10-12T12:33:05.603Z|I-OCEAN7-304-XXXX| 25.32 13.996 41.719 34.793 1503.6259 13:35:31.91M 2015-10-12T12:33:05.803Z|I-OCEAN7-304-XXXX| 25.33 13.996 41.718 34.792 1503.6246 13:35:32.13M 2015-10-12T12:33:06.027Z|I-OCEAN7-304-XXXX| 25.33 13.996 41.718 34.791 1503.6243 13:35:32.33M 2015-10-12T12:33:06.208Z|I-OCEAN7-304-XXXX| 25.33 13.996 41.717 34.791 1503.6238 13:35:32.54M 2015-10-12T12:33:06.413Z|I-OCEAN7-304-XXXX| 25.33 13.995 41.716 34.790 1503.6216 13:35:32.72M 2015-10-12T12:33:06.618Z|I-OCEAN7-304-XXXX| 25.31 13.995 41.720 34.794 1503.6257 13:35:32.93M 2015-10-12T12:33:06.818Z|I-OCEAN7-304-XXXX| 25.33 13.995 41.720 34.794 1503.6259 13:35:33.14M 2015-10-12T12:33:07.018Z|I-OCEAN7-304-XXXX| 25.33 13.995 41.720 34.794 1503.6254 13:35:33.34M 2015-10-12T12:33:07.226Z|I-OCEAN7-304-XXXX| 25.33 13.995 41.720 34.794 1503.6250 13:35:33.54M 2015-10-12T12:33:07.428Z|I-OCEAN7-304-XXXX| 25.33 13.995 41.721 34.795 1503.6257 13:35:33.74M 2015-10-12T12:33:07.628Z|I-OCEAN7-304-XXXX| 25.33 13.995 41.720 34.794 1503.6255 13:35:33.94M 2015-10-12T12:33:07.833Z|I-OCEAN7-304-XXXX| 25.33 13.995 41.720 34.794 1503.6251 13:35:34.16M 2015-10-12T12:33:08.038Z|I-OCEAN7-304-XXXX| 25.33 13.995 41.720 34.794 1503.6250 13:35:34.36M 2015-10-12T12:33:08.238Z|I-OCEAN7-304-XXXX| 25.33 13.995 41.719 34.793 1503.6248 13:35:34.55M 2015-10-12T12:33:08.462Z|I-OCEAN7-304-XXXX| 25.28 13.995 41.718 34.792 1503.6237 13:35:34.75M 2015-10-12T12:33:08.662Z|I-OCEAN7-304-XXXX| 25.28 13.995 41.718 34.792 1503.6235 13:35:34.95M 2015-10-12T12:33:08.848Z|I-OCEAN7-304-XXXX| 25.27 13.995 41.718 34.792 1503.6230 13:35:35.17M 2015-10-12T12:33:09.054Z|I-OCEAN7-304-XXXX| 25.32 13.995 41.718 34.793 1503.6226 13:35:35.37M 2015-10-12T12:33:09.254Z|I-OCEAN7-304-XXXX| 25.33 13.995 41.718 34.793 1503.6227 13:35:35.57M 2015-10-12T12:33:09.458Z|I-OCEAN7-304-XXXX| 25.33 13.995 41.718 34.792 1503.6230 13:35:35.77M 2015-10-12T12:33:09.664Z|I-OCEAN7-304-XXXX| 25.33 13.995 41.718 34.792 1503.6238 13:35:35.97M 2015-10-12T12:33:09.858Z|I-OCEAN7-304-XXXX| 25.26 13.995 41.722 34.796 1503.6274 13:35:36.19M 2015-10-12T12:33:10.068Z|I-OCEAN7-304-XXXX| 25.27 13.996 41.722 34.796 1503.6288 13:35:36.38M 2015-10-12T12:33:10.273Z|I-OCEAN7-304-XXXX| 25.27 13.996 41.723 34.796 1503.6296 13:35:36.59M 2015-10-12T12:33:10.489Z|I-OCEAN7-304-XXXX| 25.31 13.996 41.723 34.795 1503.6306 13:35:36.79M 2015-10-12T12:33:10.678Z|I-OCEAN7-304-XXXX| 25.31 13.996 41.723 34.795 1503.6311 13:35:37.02M 2015-10-12T12:33:10.878Z|I-OCEAN7-304-XXXX| 25.30 13.997 41.723 34.796 1503.6318 13:35:37.20M 2015-10-12T12:33:11.083Z|I-OCEAN7-304-XXXX| 25.34 13.997 41.724 34.796 1503.6333 13:35:37.40M 2015-10-12T12:33:11.283Z|I-OCEAN7-304-XXXX| 25.33 13.997 41.724 34.796 1503.6345 13:35:37.60M 2015-10-12T12:33:11.488Z|I-OCEAN7-304-XXXX| 25.33 13.997 41.725 34.796 1503.6350 13:35:37.80M 2015-10-12T12:33:11.694Z|I-OCEAN7-304-XXXX| 25.33 13.997 41.725 34.796 1503.6359 13:35:38.02M 2015-10-12T12:33:11.898Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.725 34.796 1503.6355 13:35:38.22M 2015-10-12T12:33:12.098Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.733 34.803 1503.6453 13:35:38.42M 2015-10-12T12:33:12.298Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.728 34.799 1503.6409 13:35:38.61M 2015-10-12T12:33:12.507Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.727 34.798 1503.6400 13:35:38.81M 2015-10-12T12:33:12.708Z|I-OCEAN7-304-XXXX| 25.32 13.998 41.727 34.798 1503.6395 13:35:39.03M 2015-10-12T12:33:12.908Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.726 34.797 1503.6389 13:35:39.23M 2015-10-12T12:33:13.114Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.719 34.790 1503.6306 13:35:39.43M 2015-10-12T12:33:13.319Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.719 34.790 1503.6313 13:35:39.63M 2015-10-12T12:33:13.519Z|I-OCEAN7-304-XXXX| 25.35 13.998 41.719 34.790 1503.6313 13:35:39.83M 2015-10-12T12:33:13.724Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.719 34.790 1503.6302 13:35:40.05M 2015-10-12T12:33:13.924Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.719 34.790 1503.6306 13:35:40.25M 2015-10-12T12:33:14.129Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.719 34.790 1503.6309 13:35:40.44M 2015-10-12T12:33:14.329Z|I-OCEAN7-304-XXXX| 25.35 13.998 41.719 34.791 1503.6312 13:35:40.64M 2015-10-12T12:33:14.534Z|I-OCEAN7-304-XXXX| 25.35 13.998 41.720 34.791 1503.6315 13:35:40.84M 2015-10-12T12:33:14.739Z|I-OCEAN7-304-XXXX| 25.35 13.998 41.720 34.792 1503.6316 13:35:41.06M 2015-10-12T12:33:14.959Z|I-OCEAN7-304-XXXX| 25.29 13.997 41.720 34.792 1503.6298 13:35:41.26M 2015-10-12T12:33:15.147Z|I-OCEAN7-304-XXXX| 25.33 13.997 41.720 34.792 1503.6307 13:35:41.48M 2015-10-12T12:33:15.349Z|I-OCEAN7-304-XXXX| 25.34 13.997 41.715 34.787 1503.6250 13:35:41.66M 2015-10-12T12:33:15.549Z|I-OCEAN7-304-XXXX| 25.38 13.998 41.715 34.787 1503.6261 13:35:41.86M 2015-10-12T12:33:15.749Z|I-OCEAN7-304-XXXX| 25.38 13.998 41.715 34.787 1503.6262 13:35:42.08M 2015-10-12T12:33:15.954Z|I-OCEAN7-304-XXXX| 25.37 13.998 41.714 34.786 1503.6252 13:35:42.27M 2015-10-12T12:33:16.159Z|I-OCEAN7-304-XXXX| 25.36 13.998 41.713 34.785 1503.6248 13:35:42.47M 2015-10-12T12:33:16.364Z|I-OCEAN7-304-XXXX| 25.32 13.998 41.717 34.789 1503.6278 13:35:42.68M 2015-10-12T12:33:16.564Z|I-OCEAN7-304-XXXX| 25.36 13.998 41.717 34.789 1503.6294 13:35:42.87M 2015-10-12T12:33:16.769Z|I-OCEAN7-304-XXXX| 25.35 13.998 41.717 34.789 1503.6301 13:35:43.09M 2015-10-12T12:33:16.982Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.717 34.788 1503.6305 13:35:43.29M 2015-10-12T12:33:17.174Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.717 34.789 1503.6299 13:35:43.49M 2015-10-12T12:33:17.379Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.717 34.788 1503.6294 13:35:43.69M 2015-10-12T12:33:17.579Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.719 34.790 1503.6324 13:35:43.89M 2015-10-12T12:33:17.787Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.719 34.790 1503.6323 13:35:44.11M 2015-10-12T12:33:18.022Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.719 34.790 1503.6323 13:35:44.31M 2015-10-12T12:33:18.189Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.719 34.790 1503.6323 13:35:44.50M 2015-10-12T12:33:18.390Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.720 34.791 1503.6328 13:35:44.70M 2015-10-12T12:33:18.594Z|I-OCEAN7-304-XXXX| 25.32 13.998 41.721 34.793 1503.6334 13:35:44.90M 2015-10-12T12:33:18.799Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.722 34.794 1503.6345 13:35:45.12M 2015-10-12T12:33:18.999Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.724 34.795 1503.6350 13:35:45.32M 2015-10-12T12:33:19.204Z|I-OCEAN7-304-XXXX| 25.32 13.997 41.724 34.795 1503.6339 13:35:45.52M 2015-10-12T12:33:19.429Z|I-OCEAN7-304-XXXX| 25.32 13.997 41.724 34.796 1503.6333 13:35:45.72M 2015-10-12T12:33:19.609Z|I-OCEAN7-304-XXXX| 25.32 13.997 41.723 34.796 1503.6323 13:35:45.93M 2015-10-12T12:33:19.814Z|I-OCEAN7-304-XXXX| 25.32 13.996 41.723 34.796 1503.6315 13:35:46.14M 2015-10-12T12:33:20.014Z|I-OCEAN7-304-XXXX| 25.32 13.998 41.723 34.795 1503.6342 13:35:46.34M 2015-10-12T12:33:20.219Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.722 34.794 1503.6339 13:35:46.54M 2015-10-12T12:33:20.419Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.723 34.794 1503.6344 13:35:46.73M 2015-10-12T12:33:20.619Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.723 34.794 1503.6348 13:35:46.93M 2015-10-12T12:33:20.829Z|I-OCEAN7-304-XXXX| 25.36 13.998 41.723 34.794 1503.6360 13:35:47.15M 2015-10-12T12:33:21.034Z|I-OCEAN7-304-XXXX| 25.36 13.999 41.718 34.789 1503.6311 13:35:47.35M 2015-10-12T12:33:21.234Z|I-OCEAN7-304-XXXX| 25.36 13.999 41.716 34.787 1503.6302 13:35:47.55M 2015-10-12T12:33:21.439Z|I-OCEAN7-304-XXXX| 25.36 13.999 41.715 34.786 1503.6294 13:35:47.75M 2015-10-12T12:33:21.639Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.715 34.785 1503.6277 13:35:47.95M 2015-10-12T12:33:21.839Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.714 34.785 1503.6274 13:35:48.17M 2015-10-12T12:33:22.044Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.714 34.785 1503.6273 13:35:48.36M 2015-10-12T12:33:22.249Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.715 34.786 1503.6276 13:35:48.56M 2015-10-12T12:33:22.454Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.716 34.787 1503.6293 13:35:48.76M 2015-10-12T12:33:22.654Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.725 34.796 1503.6392 13:35:48.97M 2015-10-12T12:33:22.859Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.727 34.797 1503.6409 13:35:49.18M 2015-10-12T12:33:23.067Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.724 34.794 1503.6372 13:35:49.38M 2015-10-12T12:33:23.266Z|I-OCEAN7-304-XXXX| 25.36 13.999 41.723 34.793 1503.6364 13:35:49.58M 2015-10-12T12:33:23.469Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.721 34.792 1503.6342 13:35:49.78M 2015-10-12T12:33:23.669Z|I-OCEAN7-304-XXXX| 25.35 13.998 41.720 34.791 1503.6328 13:35:50.00M 2015-10-12T12:33:23.889Z|I-OCEAN7-304-XXXX| 25.35 13.998 41.720 34.791 1503.6320 13:35:50.19M 2015-10-12T12:33:24.074Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.720 34.791 1503.6302 13:35:50.41M 2015-10-12T12:33:24.279Z|I-OCEAN7-304-XXXX| 25.31 13.997 41.720 34.792 1503.6300 13:35:50.59M 2015-10-12T12:33:24.502Z|I-OCEAN7-304-XXXX| 25.32 13.997 41.720 34.792 1503.6302 13:35:50.79M 2015-10-12T12:33:24.684Z|I-OCEAN7-304-XXXX| 25.36 13.997 41.721 34.793 1503.6312 13:35:51.01M 2015-10-12T12:33:24.889Z|I-OCEAN7-304-XXXX| 25.36 13.997 41.721 34.793 1503.6310 13:35:51.21M 2015-10-12T12:33:25.094Z|I-OCEAN7-304-XXXX| 25.37 13.997 41.722 34.794 1503.6323 13:35:51.41M 2015-10-12T12:33:25.294Z|I-OCEAN7-304-XXXX| 25.39 13.997 41.722 34.794 1503.6324 13:35:51.61M 2015-10-12T12:33:25.499Z|I-OCEAN7-304-XXXX| 25.39 13.997 41.722 34.794 1503.6318 13:35:51.81M 2015-10-12T12:33:25.699Z|I-OCEAN7-304-XXXX| 25.39 13.997 41.722 34.794 1503.6317 13:35:52.03M 2015-10-12T12:33:25.906Z|I-OCEAN7-304-XXXX| 25.39 13.997 41.721 34.794 1503.6315 13:35:52.22M 2015-10-12T12:33:26.143Z|I-OCEAN7-304-XXXX| 25.36 13.997 41.721 34.794 1503.6307 13:35:52.43M 2015-10-12T12:33:26.309Z|I-OCEAN7-304-XXXX| 25.33 13.997 41.721 34.793 1503.6295 13:35:52.62M 2015-10-12T12:33:26.514Z|I-OCEAN7-304-XXXX| 25.31 13.997 41.712 34.786 1503.6202 13:35:52.82M 2015-10-12T12:33:26.714Z|I-OCEAN7-304-XXXX| 25.31 13.997 41.711 34.784 1503.6195 13:35:53.04M 2015-10-12T12:33:26.919Z|I-OCEAN7-304-XXXX| 25.31 13.997 41.712 34.785 1503.6212 13:35:53.24M 2015-10-12T12:33:27.124Z|I-OCEAN7-304-XXXX| 25.37 13.997 41.724 34.796 1503.6353 13:35:53.44M 2015-10-12T12:33:27.324Z|I-OCEAN7-304-XXXX| 25.33 13.997 41.725 34.797 1503.6361 13:35:53.64M 2015-10-12T12:33:27.524Z|I-OCEAN7-304-XXXX| 25.33 13.997 41.726 34.798 1503.6372 13:35:53.84M 2015-10-12T12:33:27.734Z|I-OCEAN7-304-XXXX| 25.33 13.997 41.728 34.800 1503.6377 13:35:54.05M 2015-10-12T12:33:27.934Z|I-OCEAN7-304-XXXX| 25.36 13.997 41.727 34.799 1503.6367 13:35:54.26M 2015-10-12T12:33:28.142Z|I-OCEAN7-304-XXXX| 25.37 13.997 41.727 34.799 1503.6371 13:35:54.45M 2015-10-12T12:33:28.359Z|I-OCEAN7-304-XXXX| 25.31 13.997 41.727 34.799 1503.6360 13:35:54.65M 2015-10-12T12:33:28.545Z|I-OCEAN7-304-XXXX| 25.35 13.997 41.718 34.791 1503.6274 13:35:54.87M 2015-10-12T12:33:28.749Z|I-OCEAN7-304-XXXX| 25.35 13.996 41.718 34.791 1503.6268 13:35:55.07M 2015-10-12T12:33:28.949Z|I-OCEAN7-304-XXXX| 25.31 13.996 41.719 34.792 1503.6259 13:35:55.27M 2015-10-12T12:33:29.149Z|I-OCEAN7-304-XXXX| 25.31 13.996 41.719 34.792 1503.6265 13:35:55.47M 2015-10-12T12:33:29.354Z|I-OCEAN7-304-XXXX| 25.31 13.997 41.719 34.792 1503.6277 13:35:55.67M 2015-10-12T12:33:29.559Z|I-OCEAN7-304-XXXX| 25.31 13.997 41.719 34.792 1503.6273 13:35:55.87M 2015-10-12T12:33:29.764Z|I-OCEAN7-304-XXXX| 25.33 13.997 41.719 34.792 1503.6284 13:35:56.09M 2015-10-12T12:33:29.964Z|I-OCEAN7-304-XXXX| 25.30 13.997 41.725 34.797 1503.6339 13:35:56.29M 2015-10-12T12:33:30.164Z|I-OCEAN7-304-XXXX| 25.31 13.997 41.723 34.795 1503.6317 13:35:56.49M 2015-10-12T12:33:30.369Z|I-OCEAN7-304-XXXX| 25.31 13.997 41.722 34.794 1503.6313 13:35:56.68M 2015-10-12T12:33:30.574Z|I-OCEAN7-304-XXXX| 25.28 13.997 41.722 34.794 1503.6320 13:35:56.88M 2015-10-12T12:33:30.774Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.722 34.794 1503.6342 13:35:57.10M 2015-10-12T12:33:30.979Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.723 34.794 1503.6353 13:35:57.30M 2015-10-12T12:33:31.186Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.724 34.794 1503.6365 13:35:57.50M 2015-10-12T12:33:31.384Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.724 34.795 1503.6376 13:35:57.70M 2015-10-12T12:33:31.587Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.725 34.795 1503.6392 13:35:57.90M 2015-10-12T12:33:31.794Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.725 34.795 1503.6399 13:35:58.11M 2015-10-12T12:33:31.994Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.727 34.797 1503.6427 13:35:58.32M 2015-10-12T12:33:32.199Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.728 34.797 1503.6434 13:35:58.52M 2015-10-12T12:33:32.399Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.728 34.798 1503.6439 13:35:58.71M 2015-10-12T12:33:32.605Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.725 34.795 1503.6401 13:35:58.91M 2015-10-12T12:33:32.819Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.725 34.795 1503.6401 13:35:59.13M 2015-10-12T12:33:33.009Z|I-OCEAN7-304-XXXX| 25.35 14.000 41.724 34.794 1503.6406 13:35:59.35M 2015-10-12T12:33:33.214Z|I-OCEAN7-304-XXXX| 25.32 14.000 41.724 34.794 1503.6405 13:35:59.53M 2015-10-12T12:33:33.421Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.724 34.794 1503.6400 13:35:59.73M 2015-10-12T12:33:33.620Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.721 34.791 1503.6353 13:35:59.93M 2015-10-12T12:33:33.825Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.724 34.794 1503.6384 13:36:00.15M 2015-10-12T12:33:34.025Z|I-OCEAN7-304-XXXX| 25.37 13.999 41.725 34.795 1503.6409 13:36:00.35M 2015-10-12T12:33:34.230Z|I-OCEAN7-304-XXXX| 25.36 13.999 41.726 34.796 1503.6406 13:36:00.54M 2015-10-12T12:33:34.463Z|I-OCEAN7-304-XXXX| 25.36 13.999 41.726 34.796 1503.6400 13:36:00.74M 2015-10-12T12:33:34.634Z|I-OCEAN7-304-XXXX| 25.36 13.999 41.726 34.796 1503.6395 13:36:00.94M 2015-10-12T12:33:34.839Z|I-OCEAN7-304-XXXX| 25.36 13.999 41.726 34.796 1503.6400 13:36:01.16M 2015-10-12T12:33:35.060Z|I-OCEAN7-304-XXXX| 25.36 13.999 41.726 34.797 1503.6401 13:36:01.36M 2015-10-12T12:33:35.239Z|I-OCEAN7-304-XXXX| 25.36 13.998 41.727 34.797 1503.6403 13:36:01.56M 2015-10-12T12:33:35.444Z|I-OCEAN7-304-XXXX| 25.36 13.998 41.722 34.793 1503.6357 13:36:01.76M 2015-10-12T12:33:35.650Z|I-OCEAN7-304-XXXX| 25.36 13.998 41.722 34.793 1503.6354 13:36:01.96M 2015-10-12T12:33:35.850Z|I-OCEAN7-304-XXXX| 25.38 13.998 41.721 34.793 1503.6340 13:36:02.17M 2015-10-12T12:33:36.055Z|I-OCEAN7-304-XXXX| 25.38 13.998 41.722 34.794 1503.6346 13:36:02.37M 2015-10-12T12:33:36.260Z|I-OCEAN7-304-XXXX| 25.38 13.998 41.723 34.795 1503.6359 13:36:02.57M 2015-10-12T12:33:36.460Z|I-OCEAN7-304-XXXX| 25.38 13.998 41.721 34.793 1503.6335 13:36:02.77M 2015-10-12T12:33:36.665Z|I-OCEAN7-304-XXXX| 25.37 13.998 41.720 34.792 1503.6322 13:36:02.97M 2015-10-12T12:33:36.870Z|I-OCEAN7-304-XXXX| 25.34 13.997 41.719 34.792 1503.6298 13:36:03.19M 2015-10-12T12:33:37.070Z|I-OCEAN7-304-XXXX| 25.39 13.997 41.719 34.792 1503.6294 13:36:03.39M 2015-10-12T12:33:37.302Z|I-OCEAN7-304-XXXX| 25.35 13.997 41.714 34.787 1503.6234 13:36:03.59M 2015-10-12T12:33:37.475Z|I-OCEAN7-304-XXXX| 25.35 13.997 41.715 34.788 1503.6234 13:36:03.80M 2015-10-12T12:33:37.680Z|I-OCEAN7-304-XXXX| 25.35 13.996 41.712 34.785 1503.6196 13:36:04.01M 2015-10-12T12:33:37.880Z|I-OCEAN7-304-XXXX| 25.35 13.996 41.712 34.786 1503.6195 13:36:04.20M 2015-10-12T12:33:38.085Z|I-OCEAN7-304-XXXX| 25.35 13.996 41.713 34.787 1503.6199 13:36:04.40M 2015-10-12T12:33:38.290Z|I-OCEAN7-304-XXXX| 25.35 13.996 41.713 34.787 1503.6199 13:36:04.60M 2015-10-12T12:33:38.490Z|I-OCEAN7-304-XXXX| 25.34 13.996 41.713 34.787 1503.6195 13:36:04.80M 2015-10-12T12:33:38.695Z|I-OCEAN7-304-XXXX| 25.29 13.996 41.713 34.787 1503.6187 13:36:05.02M 2015-10-12T12:33:38.900Z|I-OCEAN7-304-XXXX| 25.29 13.996 41.719 34.792 1503.6250 13:36:05.22M 2015-10-12T12:33:39.100Z|I-OCEAN7-304-XXXX| 25.30 13.996 41.719 34.792 1503.6254 13:36:05.42M 2015-10-12T12:33:39.300Z|I-OCEAN7-304-XXXX| 25.32 13.996 41.719 34.792 1503.6259 13:36:05.62M 2015-10-12T12:33:39.507Z|I-OCEAN7-304-XXXX| 25.32 13.996 41.718 34.792 1503.6251 13:36:05.82M 2015-10-12T12:33:39.710Z|I-OCEAN7-304-XXXX| 25.32 13.996 41.717 34.791 1503.6238 13:36:06.04M 2015-10-12T12:33:39.910Z|I-OCEAN7-304-XXXX| 25.33 13.996 41.719 34.792 1503.6259 13:36:06.24M 2015-10-12T12:33:40.115Z|I-OCEAN7-304-XXXX| 25.33 13.996 41.719 34.792 1503.6267 13:36:06.43M 2015-10-12T12:33:40.320Z|I-OCEAN7-304-XXXX| 25.31 13.997 41.719 34.792 1503.6276 13:36:06.63M 2015-10-12T12:33:40.520Z|I-OCEAN7-304-XXXX| 25.31 13.997 41.720 34.793 1503.6293 13:36:06.83M 2015-10-12T12:33:40.725Z|I-OCEAN7-304-XXXX| 25.29 13.997 41.721 34.793 1503.6306 13:36:07.05M 2015-10-12T12:33:40.930Z|I-OCEAN7-304-XXXX| 25.29 13.997 41.721 34.793 1503.6299 13:36:07.25M 2015-10-12T12:33:41.130Z|I-OCEAN7-304-XXXX| 25.30 13.997 41.720 34.792 1503.6304 13:36:07.45M 2015-10-12T12:33:41.335Z|I-OCEAN7-304-XXXX| 25.34 13.997 41.720 34.792 1503.6302 13:36:07.65M 2015-10-12T12:33:41.542Z|I-OCEAN7-304-XXXX| 25.34 13.997 41.719 34.791 1503.6293 13:36:07.85M 2015-10-12T12:33:41.755Z|I-OCEAN7-304-XXXX| 25.32 13.997 41.718 34.790 1503.6273 13:36:08.07M 2015-10-12T12:33:41.945Z|I-OCEAN7-304-XXXX| 25.32 13.997 41.718 34.790 1503.6262 13:36:08.28M 2015-10-12T12:33:42.147Z|I-OCEAN7-304-XXXX| 25.36 13.997 41.718 34.791 1503.6279 13:36:08.46M 2015-10-12T12:33:42.350Z|I-OCEAN7-304-XXXX| 25.35 13.997 41.719 34.792 1503.6285 13:36:08.66M 2015-10-12T12:33:42.582Z|I-OCEAN7-304-XXXX| 25.33 13.997 41.720 34.793 1503.6285 13:36:08.86M 2015-10-12T12:33:42.783Z|I-OCEAN7-304-XXXX| 25.34 13.996 41.720 34.793 1503.6290 13:36:09.08M 2015-10-12T12:33:42.955Z|I-OCEAN7-304-XXXX| 25.34 13.997 41.721 34.793 1503.6302 13:36:09.28M 2015-10-12T12:33:43.165Z|I-OCEAN7-304-XXXX| 25.34 13.997 41.722 34.795 1503.6318 13:36:09.48M 2015-10-12T12:33:43.365Z|I-OCEAN7-304-XXXX| 25.36 13.997 41.720 34.792 1503.6299 13:36:09.68M 2015-10-12T12:33:43.565Z|I-OCEAN7-304-XXXX| 25.40 13.997 41.722 34.795 1503.6332 13:36:09.88M 2015-10-12T12:33:43.770Z|I-OCEAN7-304-XXXX| 25.40 13.997 41.724 34.796 1503.6345 13:36:10.09M 2015-10-12T12:33:43.975Z|I-OCEAN7-304-XXXX| 25.37 13.997 41.725 34.797 1503.6355 13:36:10.30M 2015-10-12T12:33:44.175Z|I-OCEAN7-304-XXXX| 25.36 13.997 41.726 34.798 1503.6360 13:36:10.50M 2015-10-12T12:33:44.380Z|I-OCEAN7-304-XXXX| 25.39 13.997 41.726 34.798 1503.6361 13:36:10.69M 2015-10-12T12:33:44.585Z|I-OCEAN7-304-XXXX| 25.39 13.998 41.726 34.797 1503.6394 13:36:10.89M 2015-10-12T12:33:44.787Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.723 34.794 1503.6348 13:36:11.11M 2015-10-12T12:33:44.985Z|I-OCEAN7-304-XXXX| 25.38 13.998 41.723 34.794 1503.6350 13:36:11.31M 2015-10-12T12:33:45.190Z|I-OCEAN7-304-XXXX| 25.38 13.998 41.722 34.794 1503.6345 13:36:11.51M 2015-10-12T12:33:45.395Z|I-OCEAN7-304-XXXX| 25.36 13.997 41.722 34.793 1503.6331 13:36:11.71M 2015-10-12T12:33:45.600Z|I-OCEAN7-304-XXXX| 25.36 13.997 41.721 34.793 1503.6320 13:36:11.91M 2015-10-12T12:33:45.800Z|I-OCEAN7-304-XXXX| 25.36 13.998 41.724 34.796 1503.6359 13:36:12.13M 2015-10-12T12:33:46.005Z|I-OCEAN7-304-XXXX| 25.36 13.998 41.725 34.796 1503.6364 13:36:12.33M 2015-10-12T12:33:46.226Z|I-OCEAN7-304-XXXX| 25.36 13.997 41.725 34.797 1503.6365 13:36:12.52M 2015-10-12T12:33:46.410Z|I-OCEAN7-304-XXXX| 25.36 13.997 41.726 34.798 1503.6373 13:36:12.74M 2015-10-12T12:33:46.615Z|I-OCEAN7-304-XXXX| 25.32 13.997 41.727 34.799 1503.6376 13:36:12.92M 2015-10-12T12:33:46.815Z|I-OCEAN7-304-XXXX| 25.36 13.997 41.728 34.800 1503.6389 13:36:13.14M 2015-10-12T12:33:47.020Z|I-OCEAN7-304-XXXX| 25.40 13.997 41.726 34.799 1503.6372 13:36:13.34M 2015-10-12T12:33:47.220Z|I-OCEAN7-304-XXXX| 25.40 13.997 41.729 34.801 1503.6390 13:36:13.54M 2015-10-12T12:33:47.429Z|I-OCEAN7-304-XXXX| 25.39 13.996 41.729 34.801 1503.6392 13:36:13.74M 2015-10-12T12:33:47.625Z|I-OCEAN7-304-XXXX| 25.33 13.996 41.728 34.801 1503.6373 13:36:13.94M 2015-10-12T12:33:47.830Z|I-OCEAN7-304-XXXX| 25.36 13.996 41.727 34.800 1503.6361 13:36:14.16M 2015-10-12T12:33:48.035Z|I-OCEAN7-304-XXXX| 25.37 13.996 41.726 34.798 1503.6353 13:36:14.36M 2015-10-12T12:33:48.235Z|I-OCEAN7-304-XXXX| 25.35 13.996 41.725 34.798 1503.6343 13:36:14.56M 2015-10-12T12:33:48.462Z|I-OCEAN7-304-XXXX| 25.35 13.997 41.725 34.797 1503.6344 13:36:14.75M 2015-10-12T12:33:48.640Z|I-OCEAN7-304-XXXX| 25.36 13.997 41.725 34.797 1503.6351 13:36:14.95M 2015-10-12T12:33:48.850Z|I-OCEAN7-304-XXXX| 25.37 13.997 41.725 34.797 1503.6361 13:36:15.17M 2015-10-12T12:33:49.050Z|I-OCEAN7-304-XXXX| 25.35 13.997 41.726 34.798 1503.6372 13:36:15.37M 2015-10-12T12:33:49.250Z|I-OCEAN7-304-XXXX| 25.35 13.997 41.727 34.798 1503.6382 13:36:15.57M 2015-10-12T12:33:49.450Z|I-OCEAN7-304-XXXX| 25.35 13.997 41.727 34.799 1503.6382 13:36:15.76M 2015-10-12T12:33:49.655Z|I-OCEAN7-304-XXXX| 25.36 13.997 41.728 34.799 1503.6392 13:36:15.96M 2015-10-12T12:33:49.860Z|I-OCEAN7-304-XXXX| 25.36 13.997 41.725 34.797 1503.6367 13:36:16.18M 2015-10-12T12:33:50.067Z|I-OCEAN7-304-XXXX| 25.36 13.997 41.724 34.796 1503.6357 13:36:16.38M 2015-10-12T12:33:50.266Z|I-OCEAN7-304-XXXX| 25.33 13.997 41.724 34.795 1503.6342 13:36:16.58M 2015-10-12T12:33:50.470Z|I-OCEAN7-304-XXXX| 25.34 13.997 41.723 34.794 1503.6335 13:36:16.78M 2015-10-12T12:33:50.690Z|I-OCEAN7-304-XXXX| 25.34 13.997 41.722 34.793 1503.6324 13:36:17.00M 2015-10-12T12:33:50.875Z|I-OCEAN7-304-XXXX| 25.35 13.997 41.721 34.793 1503.6316 13:36:17.22M 2015-10-12T12:33:51.080Z|I-OCEAN7-304-XXXX| 25.34 13.997 41.721 34.793 1503.6313 13:36:17.40M 2015-10-12T12:33:51.280Z|I-OCEAN7-304-XXXX| 25.35 13.997 41.721 34.793 1503.6315 13:36:17.60M 2015-10-12T12:33:51.485Z|I-OCEAN7-304-XXXX| 25.35 13.998 41.722 34.793 1503.6329 13:36:17.80M 2015-10-12T12:33:51.690Z|I-OCEAN7-304-XXXX| 25.35 13.998 41.723 34.795 1503.6345 13:36:18.02M 2015-10-12T12:33:51.890Z|I-OCEAN7-304-XXXX| 25.31 13.997 41.724 34.796 1503.6350 13:36:18.22M 2015-10-12T12:33:52.095Z|I-OCEAN7-304-XXXX| 25.31 13.997 41.726 34.797 1503.6360 13:36:18.41M 2015-10-12T12:33:52.300Z|I-OCEAN7-304-XXXX| 25.33 13.997 41.727 34.799 1503.6375 13:36:18.62M 2015-10-12T12:33:52.500Z|I-OCEAN7-304-XXXX| 25.36 13.997 41.726 34.798 1503.6379 13:36:18.81M 2015-10-12T12:33:52.706Z|I-OCEAN7-304-XXXX| 25.36 13.997 41.726 34.797 1503.6370 13:36:19.03M 2015-10-12T12:33:52.905Z|I-OCEAN7-304-XXXX| 25.36 13.997 41.725 34.796 1503.6357 13:36:19.23M 2015-10-12T12:33:53.110Z|I-OCEAN7-304-XXXX| 25.36 13.997 41.724 34.795 1503.6346 13:36:19.43M 2015-10-12T12:33:53.310Z|I-OCEAN7-304-XXXX| 25.36 13.997 41.723 34.795 1503.6338 13:36:19.63M 2015-10-12T12:33:53.510Z|I-OCEAN7-304-XXXX| 25.36 13.997 41.722 34.794 1503.6328 13:36:19.83M 2015-10-12T12:33:53.720Z|I-OCEAN7-304-XXXX| 25.36 13.997 41.722 34.794 1503.6320 13:36:20.04M 2015-10-12T12:33:53.920Z|I-OCEAN7-304-XXXX| 25.32 13.997 41.722 34.794 1503.6332 13:36:20.25M 2015-10-12T12:33:54.125Z|I-OCEAN7-304-XXXX| 25.35 13.997 41.723 34.795 1503.6342 13:36:20.45M 2015-10-12T12:33:54.330Z|I-OCEAN7-304-XXXX| 25.35 13.997 41.723 34.795 1503.6340 13:36:20.64M 2015-10-12T12:33:54.530Z|I-OCEAN7-304-XXXX| 25.37 13.997 41.716 34.789 1503.6262 13:36:20.84M 2015-10-12T12:33:54.735Z|I-OCEAN7-304-XXXX| 25.36 13.997 41.716 34.789 1503.6251 13:36:21.06M 2015-10-12T12:33:54.940Z|I-OCEAN7-304-XXXX| 25.32 13.997 41.716 34.789 1503.6243 13:36:21.26M 2015-10-12T12:33:55.155Z|I-OCEAN7-304-XXXX| 25.29 13.997 41.716 34.789 1503.6235 13:36:21.46M 2015-10-12T12:33:55.340Z|I-OCEAN7-304-XXXX| 25.32 13.997 41.715 34.788 1503.6234 13:36:21.67M 2015-10-12T12:33:55.545Z|I-OCEAN7-304-XXXX| 25.34 13.997 41.714 34.787 1503.6235 13:36:21.86M 2015-10-12T12:33:55.750Z|I-OCEAN7-304-XXXX| 25.30 13.997 41.714 34.786 1503.6224 13:36:22.08M 2015-10-12T12:33:55.950Z|I-OCEAN7-304-XXXX| 25.28 13.997 41.721 34.793 1503.6313 13:36:22.28M 2015-10-12T12:33:56.155Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.733 34.804 1503.6451 13:36:22.47M 2015-10-12T12:33:56.355Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.734 34.804 1503.6469 13:36:22.67M 2015-10-12T12:33:56.560Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.734 34.805 1503.6476 13:36:22.87M 2015-10-12T12:33:56.766Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.735 34.805 1503.6481 13:36:23.09M 2015-10-12T12:33:56.965Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.735 34.806 1503.6477 13:36:23.29M 2015-10-12T12:33:57.170Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.735 34.806 1503.6481 13:36:23.49M 2015-10-12T12:33:57.370Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.735 34.806 1503.6475 13:36:23.69M 2015-10-12T12:33:57.575Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.735 34.806 1503.6479 13:36:23.89M 2015-10-12T12:33:57.780Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.735 34.806 1503.6477 13:36:24.10M 2015-10-12T12:33:57.986Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.727 34.798 1503.6395 13:36:24.31M 2015-10-12T12:33:58.186Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.716 34.787 1503.6279 13:36:24.50M 2015-10-12T12:33:58.385Z|I-OCEAN7-304-XXXX| 25.35 13.998 41.715 34.787 1503.6273 13:36:24.70M 2015-10-12T12:33:58.596Z|I-OCEAN7-304-XXXX| 25.36 13.998 41.715 34.786 1503.6265 13:36:24.90M 2015-10-12T12:33:58.796Z|I-OCEAN7-304-XXXX| 25.35 13.998 41.714 34.786 1503.6257 13:36:25.12M 2015-10-12T12:33:58.996Z|I-OCEAN7-304-XXXX| 25.35 13.998 41.714 34.786 1503.6246 13:36:25.32M 2015-10-12T12:33:59.196Z|I-OCEAN7-304-XXXX| 25.32 13.997 41.714 34.786 1503.6230 13:36:25.52M 2015-10-12T12:33:59.406Z|I-OCEAN7-304-XXXX| 25.32 13.997 41.714 34.787 1503.6219 13:36:25.71M 2015-10-12T12:33:59.626Z|I-OCEAN7-304-XXXX| 25.30 13.996 41.715 34.789 1503.6218 13:36:25.92M 2015-10-12T12:33:59.806Z|I-OCEAN7-304-XXXX| 25.31 13.996 41.722 34.795 1503.6295 13:36:26.15M