2015-10-12T12:32:00.062Z|I-OCEAN7-304-XXXX| 25.29 13.997 41.723 34.795 1503.6322 13:34:26.34M 2015-10-12T12:32:00.225Z|I-OCEAN7-304-XXXX| 25.29 13.997 41.720 34.792 1503.6288 13:34:26.54M 2015-10-12T12:32:00.430Z|I-OCEAN7-304-XXXX| 25.29 13.997 41.719 34.791 1503.6282 13:34:26.74M 2015-10-12T12:32:00.630Z|I-OCEAN7-304-XXXX| 25.33 13.997 41.718 34.790 1503.6274 13:34:26.94M 2015-10-12T12:32:00.835Z|I-OCEAN7-304-XXXX| 25.30 13.997 41.716 34.789 1503.6257 13:34:27.16M 2015-10-12T12:32:01.035Z|I-OCEAN7-304-XXXX| 25.28 13.997 41.716 34.788 1503.6246 13:34:27.36M 2015-10-12T12:32:01.240Z|I-OCEAN7-304-XXXX| 25.28 13.997 41.714 34.787 1503.6237 13:34:27.55M 2015-10-12T12:32:01.446Z|I-OCEAN7-304-XXXX| 25.30 13.997 41.718 34.790 1503.6277 13:34:27.75M 2015-10-12T12:32:01.662Z|I-OCEAN7-304-XXXX| 25.30 13.997 41.718 34.790 1503.6283 13:34:27.95M 2015-10-12T12:32:01.851Z|I-OCEAN7-304-XXXX| 25.35 13.997 41.719 34.791 1503.6290 13:34:28.17M 2015-10-12T12:32:02.055Z|I-OCEAN7-304-XXXX| 25.32 13.997 41.719 34.792 1503.6288 13:34:28.37M 2015-10-12T12:32:02.255Z|I-OCEAN7-304-XXXX| 25.29 13.997 41.720 34.793 1503.6288 13:34:28.57M 2015-10-12T12:32:02.462Z|I-OCEAN7-304-XXXX| 25.29 13.997 41.720 34.793 1503.6285 13:34:28.77M 2015-10-12T12:32:02.661Z|I-OCEAN7-304-XXXX| 25.32 13.997 41.724 34.796 1503.6333 13:34:28.97M 2015-10-12T12:32:02.866Z|I-OCEAN7-304-XXXX| 25.33 13.997 41.723 34.795 1503.6318 13:34:29.19M 2015-10-12T12:32:03.071Z|I-OCEAN7-304-XXXX| 25.33 13.997 41.722 34.795 1503.6315 13:34:29.38M 2015-10-12T12:32:03.271Z|I-OCEAN7-304-XXXX| 25.32 13.997 41.722 34.794 1503.6313 13:34:29.58M 2015-10-12T12:32:03.491Z|I-OCEAN7-304-XXXX| 25.34 13.997 41.722 34.795 1503.6316 13:34:29.78M 2015-10-12T12:32:03.675Z|I-OCEAN7-304-XXXX| 25.33 13.997 41.722 34.795 1503.6323 13:34:30.02M 2015-10-12T12:32:03.881Z|I-OCEAN7-304-XXXX| 25.33 13.997 41.723 34.795 1503.6324 13:34:30.20M 2015-10-12T12:32:04.102Z|I-OCEAN7-304-XXXX| 25.28 13.997 41.723 34.795 1503.6311 13:34:30.40M 2015-10-12T12:32:04.286Z|I-OCEAN7-304-XXXX| 25.29 13.997 41.722 34.795 1503.6311 13:34:30.60M 2015-10-12T12:32:04.486Z|I-OCEAN7-304-XXXX| 25.29 13.997 41.723 34.795 1503.6320 13:34:30.80M 2015-10-12T12:32:04.691Z|I-OCEAN7-304-XXXX| 25.29 13.997 41.723 34.796 1503.6324 13:34:31.01M 2015-10-12T12:32:04.901Z|I-OCEAN7-304-XXXX| 25.29 13.997 41.724 34.796 1503.6333 13:34:31.21M 2015-10-12T12:32:05.101Z|I-OCEAN7-304-XXXX| 25.31 13.997 41.722 34.794 1503.6317 13:34:31.42M 2015-10-12T12:32:05.301Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.721 34.793 1503.6311 13:34:31.61M 2015-10-12T12:32:05.506Z|I-OCEAN7-304-XXXX| 25.35 13.998 41.719 34.791 1503.6307 13:34:31.81M 2015-10-12T12:32:05.706Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.719 34.791 1503.6304 13:34:32.03M 2015-10-12T12:32:05.911Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.718 34.790 1503.6300 13:34:32.23M 2015-10-12T12:32:06.116Z|I-OCEAN7-304-XXXX| 25.35 13.998 41.718 34.790 1503.6300 13:34:32.43M 2015-10-12T12:32:06.316Z|I-OCEAN7-304-XXXX| 25.35 13.998 41.718 34.789 1503.6296 13:34:32.63M 2015-10-12T12:32:06.521Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.717 34.789 1503.6279 13:34:32.83M 2015-10-12T12:32:06.726Z|I-OCEAN7-304-XXXX| 25.34 13.997 41.717 34.789 1503.6265 13:34:33.05M 2015-10-12T12:32:06.926Z|I-OCEAN7-304-XXXX| 25.34 13.997 41.722 34.794 1503.6315 13:34:33.25M 2015-10-12T12:32:07.126Z|I-OCEAN7-304-XXXX| 25.35 13.997 41.723 34.795 1503.6333 13:34:33.44M 2015-10-12T12:32:07.331Z|I-OCEAN7-304-XXXX| 25.35 13.997 41.723 34.795 1503.6342 13:34:33.64M 2015-10-12T12:32:07.536Z|I-OCEAN7-304-XXXX| 25.32 13.997 41.724 34.795 1503.6342 13:34:33.84M 2015-10-12T12:32:07.736Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.719 34.791 1503.6301 13:34:34.06M 2015-10-12T12:32:07.956Z|I-OCEAN7-304-XXXX| 25.33 13.997 41.719 34.791 1503.6294 13:34:34.26M 2015-10-12T12:32:08.146Z|I-OCEAN7-304-XXXX| 25.33 13.997 41.720 34.792 1503.6302 13:34:34.47M 2015-10-12T12:32:08.382Z|I-OCEAN7-304-XXXX| 25.32 13.997 41.721 34.794 1503.6309 13:34:34.66M 2015-10-12T12:32:08.551Z|I-OCEAN7-304-XXXX| 25.29 13.997 41.723 34.795 1503.6312 13:34:34.86M 2015-10-12T12:32:08.751Z|I-OCEAN7-304-XXXX| 25.29 13.997 41.722 34.794 1503.6302 13:34:35.07M 2015-10-12T12:32:08.956Z|I-OCEAN7-304-XXXX| 25.26 13.997 41.721 34.793 1503.6290 13:34:35.27M 2015-10-12T12:32:09.161Z|I-OCEAN7-304-XXXX| 25.29 13.997 41.720 34.792 1503.6278 13:34:35.47M 2015-10-12T12:32:09.361Z|I-OCEAN7-304-XXXX| 25.29 13.997 41.719 34.792 1503.6267 13:34:35.67M 2015-10-12T12:32:09.566Z|I-OCEAN7-304-XXXX| 25.32 13.997 41.719 34.791 1503.6271 13:34:35.87M 2015-10-12T12:32:09.766Z|I-OCEAN7-304-XXXX| 25.32 13.997 41.718 34.791 1503.6271 13:34:36.09M 2015-10-12T12:32:09.971Z|I-OCEAN7-304-XXXX| 25.32 13.997 41.718 34.791 1503.6263 13:34:36.29M 2015-10-12T12:32:10.171Z|I-OCEAN7-304-XXXX| 25.32 13.997 41.717 34.790 1503.6254 13:34:36.49M 2015-10-12T12:32:10.376Z|I-OCEAN7-304-XXXX| 25.33 13.996 41.721 34.794 1503.6288 13:34:36.69M 2015-10-12T12:32:10.581Z|I-OCEAN7-304-XXXX| 25.29 13.996 41.721 34.794 1503.6276 13:34:36.89M 2015-10-12T12:32:10.786Z|I-OCEAN7-304-XXXX| 25.29 13.995 41.721 34.794 1503.6261 13:34:37.10M 2015-10-12T12:32:10.986Z|I-OCEAN7-304-XXXX| 25.34 13.995 41.720 34.794 1503.6262 13:34:37.31M 2015-10-12T12:32:11.191Z|I-OCEAN7-304-XXXX| 25.32 13.995 41.720 34.794 1503.6256 13:34:37.50M 2015-10-12T12:32:11.391Z|I-OCEAN7-304-XXXX| 25.32 13.995 41.721 34.795 1503.6256 13:34:37.70M 2015-10-12T12:32:11.596Z|I-OCEAN7-304-XXXX| 25.34 13.995 41.725 34.799 1503.6301 13:34:37.90M 2015-10-12T12:32:11.801Z|I-OCEAN7-304-XXXX| 25.34 13.994 41.725 34.799 1503.6296 13:34:38.12M 2015-10-12T12:32:12.001Z|I-OCEAN7-304-XXXX| 25.34 13.994 41.722 34.797 1503.6252 13:34:38.32M 2015-10-12T12:32:12.201Z|I-OCEAN7-304-XXXX| 25.34 13.994 41.720 34.795 1503.6237 13:34:38.52M 2015-10-12T12:32:12.426Z|I-OCEAN7-304-XXXX| 25.34 13.994 41.719 34.794 1503.6217 13:34:38.72M 2015-10-12T12:32:12.611Z|I-OCEAN7-304-XXXX| 25.37 13.994 41.717 34.792 1503.6215 13:34:38.93M 2015-10-12T12:32:12.811Z|I-OCEAN7-304-XXXX| 25.37 13.994 41.716 34.791 1503.6205 13:34:39.13M 2015-10-12T12:32:13.016Z|I-OCEAN7-304-XXXX| 25.35 13.995 41.716 34.790 1503.6200 13:34:39.33M 2015-10-12T12:32:13.221Z|I-OCEAN7-304-XXXX| 25.32 13.994 41.714 34.789 1503.6173 13:34:39.53M 2015-10-12T12:32:13.421Z|I-OCEAN7-304-XXXX| 25.27 13.994 41.716 34.791 1503.6180 13:34:39.73M 2015-10-12T12:32:13.626Z|I-OCEAN7-304-XXXX| 25.28 13.994 41.716 34.791 1503.6184 13:34:39.93M 2015-10-12T12:32:13.862Z|I-OCEAN7-304-XXXX| 25.30 13.994 41.718 34.793 1503.6201 13:34:40.15M 2015-10-12T12:32:14.031Z|I-OCEAN7-304-XXXX| 25.31 13.994 41.720 34.795 1503.6228 13:34:40.35M 2015-10-12T12:32:14.236Z|I-OCEAN7-304-XXXX| 25.29 13.994 41.720 34.795 1503.6227 13:34:40.55M 2015-10-12T12:32:14.441Z|I-OCEAN7-304-XXXX| 25.28 13.994 41.720 34.795 1503.6219 13:34:40.75M 2015-10-12T12:32:14.636Z|I-OCEAN7-304-XXXX| 25.30 13.994 41.719 34.795 1503.6213 13:34:40.95M 2015-10-12T12:32:14.846Z|I-OCEAN7-304-XXXX| 25.30 13.994 41.718 34.794 1503.6206 13:34:41.16M 2015-10-12T12:32:15.046Z|I-OCEAN7-304-XXXX| 25.29 13.994 41.717 34.793 1503.6198 13:34:41.36M 2015-10-12T12:32:15.251Z|I-OCEAN7-304-XXXX| 25.34 13.995 41.716 34.791 1503.6201 13:34:41.56M 2015-10-12T12:32:15.451Z|I-OCEAN7-304-XXXX| 25.31 13.995 41.716 34.791 1503.6202 13:34:41.76M 2015-10-12T12:32:15.656Z|I-OCEAN7-304-XXXX| 25.32 13.995 41.716 34.790 1503.6212 13:34:41.96M 2015-10-12T12:32:15.861Z|I-OCEAN7-304-XXXX| 25.33 13.996 41.715 34.789 1503.6210 13:34:42.18M 2015-10-12T12:32:16.061Z|I-OCEAN7-304-XXXX| 25.33 13.996 41.715 34.788 1503.6215 13:34:42.38M 2015-10-12T12:32:16.266Z|I-OCEAN7-304-XXXX| 25.30 13.996 41.716 34.789 1503.6221 13:34:42.58M 2015-10-12T12:32:16.466Z|I-OCEAN7-304-XXXX| 25.30 13.996 41.717 34.790 1503.6237 13:34:42.78M 2015-10-12T12:32:16.671Z|I-OCEAN7-304-XXXX| 25.32 13.996 41.718 34.791 1503.6261 13:34:43.00M 2015-10-12T12:32:16.891Z|I-OCEAN7-304-XXXX| 25.32 13.996 41.719 34.792 1503.6271 13:34:43.19M 2015-10-12T12:32:17.102Z|I-OCEAN7-304-XXXX| 25.33 13.996 41.719 34.792 1503.6272 13:34:43.41M 2015-10-12T12:32:17.281Z|I-OCEAN7-304-XXXX| 25.34 13.997 41.718 34.791 1503.6270 13:34:43.59M 2015-10-12T12:32:17.481Z|I-OCEAN7-304-XXXX| 25.33 13.997 41.730 34.802 1503.6399 13:34:43.79M 2015-10-12T12:32:17.686Z|I-OCEAN7-304-XXXX| 25.32 13.996 41.730 34.802 1503.6387 13:34:44.01M 2015-10-12T12:32:17.891Z|I-OCEAN7-304-XXXX| 25.32 13.996 41.729 34.802 1503.6375 13:34:44.21M 2015-10-12T12:32:18.091Z|I-OCEAN7-304-XXXX| 25.35 13.996 41.730 34.803 1503.6384 13:34:44.41M 2015-10-12T12:32:18.296Z|I-OCEAN7-304-XXXX| 25.36 13.996 41.730 34.803 1503.6376 13:34:44.61M 2015-10-12T12:32:18.496Z|I-OCEAN7-304-XXXX| 25.35 13.995 41.722 34.795 1503.6281 13:34:44.81M 2015-10-12T12:32:18.701Z|I-OCEAN7-304-XXXX| 25.34 13.995 41.720 34.794 1503.6251 13:34:45.03M 2015-10-12T12:32:18.906Z|I-OCEAN7-304-XXXX| 25.30 13.995 41.718 34.792 1503.6219 13:34:45.22M 2015-10-12T12:32:19.106Z|I-OCEAN7-304-XXXX| 25.36 13.995 41.717 34.791 1503.6219 13:34:45.42M 2015-10-12T12:32:19.311Z|I-OCEAN7-304-XXXX| 25.32 13.995 41.716 34.790 1503.6202 13:34:45.62M 2015-10-12T12:32:19.511Z|I-OCEAN7-304-XXXX| 25.34 13.995 41.715 34.789 1503.6196 13:34:45.82M 2015-10-12T12:32:19.716Z|I-OCEAN7-304-XXXX| 25.34 13.995 41.713 34.788 1503.6183 13:34:46.04M 2015-10-12T12:32:19.916Z|I-OCEAN7-304-XXXX| 25.34 13.995 41.718 34.792 1503.6244 13:34:46.24M 2015-10-12T12:32:20.121Z|I-OCEAN7-304-XXXX| 25.34 13.996 41.720 34.793 1503.6260 13:34:46.44M 2015-10-12T12:32:20.326Z|I-OCEAN7-304-XXXX| 25.32 13.995 41.721 34.795 1503.6271 13:34:46.64M 2015-10-12T12:32:20.531Z|I-OCEAN7-304-XXXX| 25.32 13.996 41.722 34.795 1503.6283 13:34:46.84M 2015-10-12T12:32:20.731Z|I-OCEAN7-304-XXXX| 25.34 13.996 41.721 34.795 1503.6294 13:34:47.06M 2015-10-12T12:32:20.936Z|I-OCEAN7-304-XXXX| 25.36 13.996 41.721 34.794 1503.6302 13:34:47.25M 2015-10-12T12:32:21.136Z|I-OCEAN7-304-XXXX| 25.32 13.996 41.723 34.796 1503.6316 13:34:47.46M 2015-10-12T12:32:21.356Z|I-OCEAN7-304-XXXX| 25.35 13.996 41.723 34.796 1503.6315 13:34:47.65M 2015-10-12T12:32:21.541Z|I-OCEAN7-304-XXXX| 25.35 13.996 41.722 34.795 1503.6311 13:34:47.87M 2015-10-12T12:32:21.746Z|I-OCEAN7-304-XXXX| 25.32 13.996 41.728 34.800 1503.6365 13:34:48.07M 2015-10-12T12:32:21.951Z|I-OCEAN7-304-XXXX| 25.29 13.996 41.728 34.801 1503.6367 13:34:48.27M 2015-10-12T12:32:22.156Z|I-OCEAN7-304-XXXX| 25.29 13.996 41.728 34.801 1503.6370 13:34:48.47M 2015-10-12T12:32:22.356Z|I-OCEAN7-304-XXXX| 25.33 13.996 41.724 34.797 1503.6326 13:34:48.67M 2015-10-12T12:32:22.561Z|I-OCEAN7-304-XXXX| 25.30 13.996 41.723 34.796 1503.6317 13:34:48.87M 2015-10-12T12:32:22.762Z|I-OCEAN7-304-XXXX| 25.28 13.996 41.723 34.796 1503.6311 13:34:49.09M 2015-10-12T12:32:22.966Z|I-OCEAN7-304-XXXX| 25.29 13.996 41.723 34.796 1503.6309 13:34:49.28M 2015-10-12T12:32:23.166Z|I-OCEAN7-304-XXXX| 25.29 13.996 41.722 34.795 1503.6293 13:34:49.48M 2015-10-12T12:32:23.372Z|I-OCEAN7-304-XXXX| 25.30 13.996 41.729 34.801 1503.6368 13:34:49.68M 2015-10-12T12:32:23.576Z|I-OCEAN7-304-XXXX| 25.36 13.996 41.730 34.803 1503.6387 13:34:49.88M 2015-10-12T12:32:23.776Z|I-OCEAN7-304-XXXX| 25.29 13.996 41.730 34.803 1503.6375 13:34:50.10M 2015-10-12T12:32:23.981Z|I-OCEAN7-304-XXXX| 25.32 13.996 41.729 34.802 1503.6372 13:34:50.30M 2015-10-12T12:32:24.181Z|I-OCEAN7-304-XXXX| 25.32 13.996 41.728 34.801 1503.6364 13:34:50.50M 2015-10-12T12:32:24.390Z|I-OCEAN7-304-XXXX| 25.32 13.996 41.727 34.800 1503.6364 13:34:50.70M 2015-10-12T12:32:24.591Z|I-OCEAN7-304-XXXX| 25.32 13.996 41.727 34.800 1503.6361 13:34:50.90M 2015-10-12T12:32:24.791Z|I-OCEAN7-304-XXXX| 25.33 13.996 41.722 34.795 1503.6307 13:34:51.12M 2015-10-12T12:32:24.996Z|I-OCEAN7-304-XXXX| 25.33 13.996 41.723 34.795 1503.6311 13:34:51.31M 2015-10-12T12:32:25.196Z|I-OCEAN7-304-XXXX| 25.31 13.996 41.723 34.796 1503.6311 13:34:51.51M 2015-10-12T12:32:25.401Z|I-OCEAN7-304-XXXX| 25.31 13.996 41.719 34.792 1503.6262 13:34:51.71M 2015-10-12T12:32:25.601Z|I-OCEAN7-304-XXXX| 25.31 13.996 41.719 34.792 1503.6256 13:34:51.91M 2015-10-12T12:32:25.822Z|I-OCEAN7-304-XXXX| 25.31 13.996 41.718 34.792 1503.6250 13:34:52.13M 2015-10-12T12:32:26.011Z|I-OCEAN7-304-XXXX| 25.33 13.996 41.718 34.791 1503.6246 13:34:52.34M 2015-10-12T12:32:26.211Z|I-OCEAN7-304-XXXX| 25.33 13.996 41.717 34.791 1503.6234 13:34:52.53M 2015-10-12T12:32:26.417Z|I-OCEAN7-304-XXXX| 25.33 13.996 41.716 34.790 1503.6229 13:34:52.73M 2015-10-12T12:32:26.621Z|I-OCEAN7-304-XXXX| 25.34 13.996 41.715 34.789 1503.6227 13:34:52.93M 2015-10-12T12:32:26.822Z|I-OCEAN7-304-XXXX| 25.32 13.996 41.722 34.795 1503.6302 13:34:53.15M 2015-10-12T12:32:27.027Z|I-OCEAN7-304-XXXX| 25.37 13.996 41.723 34.796 1503.6322 13:34:53.34M 2015-10-12T12:32:27.232Z|I-OCEAN7-304-XXXX| 25.35 13.996 41.723 34.796 1503.6321 13:34:53.54M 2015-10-12T12:32:27.432Z|I-OCEAN7-304-XXXX| 25.35 13.996 41.723 34.796 1503.6317 13:34:53.74M 2015-10-12T12:32:27.632Z|I-OCEAN7-304-XXXX| 25.33 13.997 41.722 34.795 1503.6315 13:34:53.94M 2015-10-12T12:32:27.837Z|I-OCEAN7-304-XXXX| 25.33 13.997 41.721 34.794 1503.6309 13:34:54.16M 2015-10-12T12:32:28.042Z|I-OCEAN7-304-XXXX| 25.33 13.997 41.723 34.795 1503.6333 13:34:54.36M 2015-10-12T12:32:28.242Z|I-OCEAN7-304-XXXX| 25.34 13.997 41.723 34.795 1503.6338 13:34:54.56M 2015-10-12T12:32:28.447Z|I-OCEAN7-304-XXXX| 25.35 13.997 41.723 34.795 1503.6340 13:34:54.76M 2015-10-12T12:32:28.652Z|I-OCEAN7-304-XXXX| 25.36 13.997 41.723 34.795 1503.6334 13:34:54.95M 2015-10-12T12:32:28.852Z|I-OCEAN7-304-XXXX| 25.36 13.997 41.722 34.794 1503.6328 13:34:55.18M 2015-10-12T12:32:29.057Z|I-OCEAN7-304-XXXX| 25.35 13.997 41.722 34.794 1503.6316 13:34:55.37M 2015-10-12T12:32:29.262Z|I-OCEAN7-304-XXXX| 25.39 13.997 41.721 34.793 1503.6321 13:34:55.57M 2015-10-12T12:32:29.462Z|I-OCEAN7-304-XXXX| 25.33 13.997 41.721 34.793 1503.6305 13:34:55.77M 2015-10-12T12:32:29.667Z|I-OCEAN7-304-XXXX| 25.34 13.997 41.721 34.793 1503.6300 13:34:55.97M 2015-10-12T12:32:29.867Z|I-OCEAN7-304-XXXX| 25.34 13.993 41.721 34.797 1503.6210 13:34:56.19M 2015-10-12T12:32:30.072Z|I-OCEAN7-304-XXXX| 25.37 13.993 41.722 34.798 1503.6227 13:34:56.39M 2015-10-12T12:32:30.292Z|I-OCEAN7-304-XXXX| 25.37 13.993 41.724 34.800 1503.6246 13:34:56.59M 2015-10-12T12:32:30.477Z|I-OCEAN7-304-XXXX| 25.31 13.993 41.723 34.800 1503.6232 13:34:56.80M 2015-10-12T12:32:30.682Z|I-OCEAN7-304-XXXX| 25.34 13.993 41.723 34.799 1503.6235 13:34:57.01M 2015-10-12T12:32:30.882Z|I-OCEAN7-304-XXXX| 25.32 13.993 41.723 34.799 1503.6230 13:34:57.20M 2015-10-12T12:32:31.087Z|I-OCEAN7-304-XXXX| 25.32 13.993 41.723 34.799 1503.6233 13:34:57.40M 2015-10-12T12:32:31.287Z|I-OCEAN7-304-XXXX| 25.31 13.992 41.723 34.799 1503.6227 13:34:57.60M 2015-10-12T12:32:31.502Z|I-OCEAN7-304-XXXX| 25.29 13.993 41.723 34.799 1503.6221 13:34:57.80M 2015-10-12T12:32:31.702Z|I-OCEAN7-304-XXXX| 25.31 13.993 41.722 34.798 1503.6221 13:34:58.02M 2015-10-12T12:32:31.897Z|I-OCEAN7-304-XXXX| 25.32 13.993 41.722 34.797 1503.6232 13:34:58.22M 2015-10-12T12:32:32.102Z|I-OCEAN7-304-XXXX| 25.33 13.994 41.721 34.796 1503.6240 13:34:58.42M 2015-10-12T12:32:32.307Z|I-OCEAN7-304-XXXX| 25.33 13.994 41.721 34.796 1503.6245 13:34:58.62M 2015-10-12T12:32:32.507Z|I-OCEAN7-304-XXXX| 25.33 13.995 41.721 34.795 1503.6250 13:34:58.82M 2015-10-12T12:32:32.712Z|I-OCEAN7-304-XXXX| 25.32 13.995 41.720 34.794 1503.6256 13:34:59.03M 2015-10-12T12:32:32.912Z|I-OCEAN7-304-XXXX| 25.32 13.996 41.723 34.796 1503.6299 13:34:59.23M 2015-10-12T12:32:33.117Z|I-OCEAN7-304-XXXX| 25.32 13.996 41.723 34.796 1503.6307 13:34:59.43M 2015-10-12T12:32:33.322Z|I-OCEAN7-304-XXXX| 25.34 13.996 41.732 34.804 1503.6400 13:34:59.63M 2015-10-12T12:32:33.522Z|I-OCEAN7-304-XXXX| 25.32 13.996 41.732 34.805 1503.6409 13:34:59.83M 2015-10-12T12:32:33.727Z|I-OCEAN7-304-XXXX| 25.33 13.996 41.729 34.801 1503.6377 13:35:00.05M 2015-10-12T12:32:33.927Z|I-OCEAN7-304-XXXX| 25.31 13.996 41.728 34.801 1503.6366 13:35:00.25M 2015-10-12T12:32:34.132Z|I-OCEAN7-304-XXXX| 25.31 13.996 41.728 34.800 1503.6367 13:35:00.45M 2015-10-12T12:32:34.337Z|I-OCEAN7-304-XXXX| 25.31 13.996 41.728 34.800 1503.6368 13:35:00.65M 2015-10-12T12:32:34.537Z|I-OCEAN7-304-XXXX| 25.31 13.997 41.723 34.796 1503.6327 13:35:00.85M 2015-10-12T12:32:34.757Z|I-OCEAN7-304-XXXX| 25.31 13.997 41.724 34.796 1503.6335 13:35:01.06M 2015-10-12T12:32:34.942Z|I-OCEAN7-304-XXXX| 25.32 13.997 41.724 34.796 1503.6345 13:35:01.28M 2015-10-12T12:32:35.147Z|I-OCEAN7-304-XXXX| 25.34 13.997 41.725 34.797 1503.6350 13:35:01.46M 2015-10-12T12:32:35.347Z|I-OCEAN7-304-XXXX| 25.34 13.997 41.724 34.796 1503.6348 13:35:01.66M 2015-10-12T12:32:35.552Z|I-OCEAN7-304-XXXX| 25.34 13.997 41.723 34.795 1503.6339 13:35:01.86M 2015-10-12T12:32:35.757Z|I-OCEAN7-304-XXXX| 25.33 13.997 41.722 34.794 1503.6315 13:35:02.08M 2015-10-12T12:32:35.962Z|I-OCEAN7-304-XXXX| 25.29 13.997 41.721 34.793 1503.6299 13:35:02.28M 2015-10-12T12:32:36.162Z|I-OCEAN7-304-XXXX| 25.32 13.997 41.726 34.798 1503.6351 13:35:02.48M 2015-10-12T12:32:36.362Z|I-OCEAN7-304-XXXX| 25.36 13.999 41.725 34.796 1503.6393 13:35:02.68M 2015-10-12T12:32:36.567Z|I-OCEAN7-304-XXXX| 25.36 13.999 41.725 34.795 1503.6387 13:35:02.87M 2015-10-12T12:32:36.772Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.724 34.795 1503.6365 13:35:03.10M 2015-10-12T12:32:36.972Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.728 34.799 1503.6404 13:35:03.29M 2015-10-12T12:32:37.177Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.727 34.798 1503.6396 13:35:03.49M 2015-10-12T12:32:37.377Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.727 34.798 1503.6384 13:35:03.69M 2015-10-12T12:32:37.582Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.726 34.798 1503.6376 13:35:03.89M 2015-10-12T12:32:37.787Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.726 34.798 1503.6379 13:35:04.11M 2015-10-12T12:32:37.987Z|I-OCEAN7-304-XXXX| 25.36 13.998 41.727 34.799 1503.6392 13:35:04.31M 2015-10-12T12:32:38.192Z|I-OCEAN7-304-XXXX| 25.35 13.997 41.729 34.800 1503.6400 13:35:04.51M 2015-10-12T12:32:38.392Z|I-OCEAN7-304-XXXX| 25.35 13.997 41.731 34.802 1503.6420 13:35:04.71M 2015-10-12T12:32:38.597Z|I-OCEAN7-304-XXXX| 25.33 13.997 41.732 34.804 1503.6425 13:35:04.91M 2015-10-12T12:32:38.797Z|I-OCEAN7-304-XXXX| 25.33 13.997 41.731 34.803 1503.6414 13:35:05.12M 2015-10-12T12:32:39.022Z|I-OCEAN7-304-XXXX| 25.33 13.997 41.732 34.804 1503.6425 13:35:05.32M 2015-10-12T12:32:39.223Z|I-OCEAN7-304-XXXX| 25.36 13.997 41.726 34.798 1503.6354 13:35:05.52M 2015-10-12T12:32:39.412Z|I-OCEAN7-304-XXXX| 25.34 13.997 41.726 34.798 1503.6351 13:35:05.74M 2015-10-12T12:32:39.612Z|I-OCEAN7-304-XXXX| 25.34 13.996 41.726 34.799 1503.6348 13:35:05.92M 2015-10-12T12:32:39.817Z|I-OCEAN7-304-XXXX| 25.35 13.996 41.726 34.799 1503.6351 13:35:06.14M 2015-10-12T12:32:40.022Z|I-OCEAN7-304-XXXX| 25.35 13.996 41.726 34.799 1503.6345 13:35:06.34M 2015-10-12T12:32:40.222Z|I-OCEAN7-304-XXXX| 25.33 13.996 41.725 34.798 1503.6337 13:35:06.54M 2015-10-12T12:32:40.429Z|I-OCEAN7-304-XXXX| 25.36 13.996 41.725 34.798 1503.6343 13:35:06.74M 2015-10-12T12:32:40.632Z|I-OCEAN7-304-XXXX| 25.32 13.996 41.724 34.797 1503.6326 13:35:06.94M 2015-10-12T12:32:40.832Z|I-OCEAN7-304-XXXX| 25.35 13.997 41.724 34.796 1503.6334 13:35:07.16M 2015-10-12T12:32:41.032Z|I-OCEAN7-304-XXXX| 25.36 13.997 41.723 34.795 1503.6327 13:35:07.35M 2015-10-12T12:32:41.237Z|I-OCEAN7-304-XXXX| 25.34 13.997 41.722 34.794 1503.6317 13:35:07.55M 2015-10-12T12:32:41.442Z|I-OCEAN7-304-XXXX| 25.30 13.997 41.720 34.793 1503.6295 13:35:07.75M 2015-10-12T12:32:41.642Z|I-OCEAN7-304-XXXX| 25.31 13.997 41.720 34.793 1503.6288 13:35:07.95M 2015-10-12T12:32:41.842Z|I-OCEAN7-304-XXXX| 25.33 13.997 41.725 34.798 1503.6345 13:35:08.17M 2015-10-12T12:32:42.047Z|I-OCEAN7-304-XXXX| 25.33 13.996 41.726 34.798 1503.6350 13:35:08.37M 2015-10-12T12:32:42.252Z|I-OCEAN7-304-XXXX| 25.33 13.997 41.727 34.799 1503.6364 13:35:08.56M 2015-10-12T12:32:42.452Z|I-OCEAN7-304-XXXX| 25.34 13.997 41.728 34.800 1503.6372 13:35:08.77M 2015-10-12T12:32:42.657Z|I-OCEAN7-304-XXXX| 25.35 13.997 41.728 34.800 1503.6384 13:35:08.96M 2015-10-12T12:32:42.862Z|I-OCEAN7-304-XXXX| 25.36 13.997 41.723 34.795 1503.6334 13:35:09.18M 2015-10-12T12:32:43.067Z|I-OCEAN7-304-XXXX| 25.36 13.997 41.722 34.794 1503.6326 13:35:09.38M 2015-10-12T12:32:43.302Z|I-OCEAN7-304-XXXX| 25.32 13.997 41.718 34.790 1503.6277 13:35:09.58M 2015-10-12T12:32:43.467Z|I-OCEAN7-304-XXXX| 25.36 13.998 41.718 34.790 1503.6296 13:35:09.78M 2015-10-12T12:32:43.687Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.719 34.791 1503.6292 13:35:10.00M 2015-10-12T12:32:43.877Z|I-OCEAN7-304-XXXX| 25.32 13.997 41.720 34.792 1503.6294 13:35:10.21M 2015-10-12T12:32:44.077Z|I-OCEAN7-304-XXXX| 25.32 13.997 41.720 34.792 1503.6294 13:35:10.40M 2015-10-12T12:32:44.282Z|I-OCEAN7-304-XXXX| 25.31 13.997 41.720 34.793 1503.6295 13:35:10.60M 2015-10-12T12:32:44.487Z|I-OCEAN7-304-XXXX| 25.30 13.997 41.721 34.793 1503.6296 13:35:10.79M 2015-10-12T12:32:44.687Z|I-OCEAN7-304-XXXX| 25.30 13.997 41.721 34.793 1503.6305 13:35:11.01M 2015-10-12T12:32:44.892Z|I-OCEAN7-304-XXXX| 25.30 13.997 41.721 34.794 1503.6304 13:35:11.21M 2015-10-12T12:32:45.097Z|I-OCEAN7-304-XXXX| 25.30 13.997 41.721 34.793 1503.6299 13:35:11.41M 2015-10-12T12:32:45.297Z|I-OCEAN7-304-XXXX| 25.33 13.997 41.720 34.793 1503.6287 13:35:11.61M 2015-10-12T12:32:45.502Z|I-OCEAN7-304-XXXX| 25.37 13.997 41.720 34.792 1503.6287 13:35:11.81M 2015-10-12T12:32:45.702Z|I-OCEAN7-304-XXXX| 25.34 13.997 41.719 34.792 1503.6274 13:35:12.03M 2015-10-12T12:32:45.907Z|I-OCEAN7-304-XXXX| 25.34 13.997 41.718 34.791 1503.6271 13:35:12.23M 2015-10-12T12:32:46.112Z|I-OCEAN7-304-XXXX| 25.35 13.997 41.720 34.793 1503.6290 13:35:12.43M 2015-10-12T12:32:46.312Z|I-OCEAN7-304-XXXX| 25.33 13.996 41.721 34.794 1503.6293 13:35:12.63M 2015-10-12T12:32:46.517Z|I-OCEAN7-304-XXXX| 25.33 13.996 41.722 34.794 1503.6299 13:35:12.82M 2015-10-12T12:32:46.743Z|I-OCEAN7-304-XXXX| 25.30 13.996 41.723 34.795 1503.6307 13:35:13.05M 2015-10-12T12:32:46.922Z|I-OCEAN7-304-XXXX| 25.30 13.997 41.724 34.796 1503.6328 13:35:13.24M 2015-10-12T12:32:47.127Z|I-OCEAN7-304-XXXX| 25.33 13.997 41.724 34.797 1503.6340 13:35:13.44M 2015-10-12T12:32:47.327Z|I-OCEAN7-304-XXXX| 25.36 13.997 41.725 34.797 1503.6351 13:35:13.64M 2015-10-12T12:32:47.532Z|I-OCEAN7-304-XXXX| 25.33 13.997 41.725 34.797 1503.6350 13:35:13.84M 2015-10-12T12:32:47.732Z|I-OCEAN7-304-XXXX| 25.33 13.997 41.725 34.797 1503.6351 13:35:14.06M 2015-10-12T12:32:47.938Z|I-OCEAN7-304-XXXX| 25.33 13.997 41.725 34.797 1503.6362 13:35:14.26M 2015-10-12T12:32:48.158Z|I-OCEAN7-304-XXXX| 25.33 13.997 41.726 34.798 1503.6370 13:35:14.46M 2015-10-12T12:32:48.342Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.726 34.798 1503.6377 13:35:14.67M 2015-10-12T12:32:48.548Z|I-OCEAN7-304-XXXX| 25.32 13.998 41.727 34.799 1503.6392 13:35:14.86M 2015-10-12T12:32:48.748Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.728 34.799 1503.6404 13:35:15.07M 2015-10-12T12:32:48.953Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.729 34.800 1503.6418 13:35:15.27M 2015-10-12T12:32:49.158Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.732 34.803 1503.6453 13:35:15.47M 2015-10-12T12:32:49.358Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.733 34.803 1503.6460 13:35:15.67M 2015-10-12T12:32:49.563Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.732 34.803 1503.6460 13:35:15.87M 2015-10-12T12:32:49.763Z|I-OCEAN7-304-XXXX| 25.32 13.998 41.732 34.802 1503.6456 13:35:16.09M 2015-10-12T12:32:49.973Z|I-OCEAN7-304-XXXX| 25.32 13.998 41.732 34.802 1503.6459 13:35:16.29M 2015-10-12T12:32:50.173Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.729 34.799 1503.6434 13:35:16.49M 2015-10-12T12:32:50.373Z|I-OCEAN7-304-XXXX| 25.36 13.999 41.728 34.798 1503.6428 13:35:16.69M 2015-10-12T12:32:50.578Z|I-OCEAN7-304-XXXX| 25.40 13.999 41.728 34.798 1503.6438 13:35:16.88M 2015-10-12T12:32:50.778Z|I-OCEAN7-304-XXXX| 25.36 13.999 41.721 34.791 1503.6356 13:35:17.11M 2015-10-12T12:32:50.985Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.720 34.792 1503.6312 13:35:17.30M 2015-10-12T12:32:51.188Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.719 34.790 1503.6293 13:35:17.50M 2015-10-12T12:32:51.423Z|I-OCEAN7-304-XXXX| 25.36 13.997 41.717 34.789 1503.6276 13:35:17.70M 2015-10-12T12:32:51.593Z|I-OCEAN7-304-XXXX| 25.36 13.997 41.715 34.787 1503.6244 13:35:17.90M 2015-10-12T12:32:51.793Z|I-OCEAN7-304-XXXX| 25.36 13.997 41.715 34.788 1503.6241 13:35:18.12M 2015-10-12T12:32:51.998Z|I-OCEAN7-304-XXXX| 25.36 13.996 41.715 34.789 1503.6237 13:35:18.32M 2015-10-12T12:32:52.198Z|I-OCEAN7-304-XXXX| 25.32 13.996 41.715 34.789 1503.6230 13:35:18.52M 2015-10-12T12:32:52.403Z|I-OCEAN7-304-XXXX| 25.33 13.996 41.716 34.789 1503.6233 13:35:18.71M 2015-10-12T12:32:52.623Z|I-OCEAN7-304-XXXX| 25.29 13.997 41.716 34.789 1503.6237 13:35:18.91M 2015-10-12T12:32:52.813Z|I-OCEAN7-304-XXXX| 25.29 13.997 41.716 34.789 1503.6245 13:35:19.15M 2015-10-12T12:32:53.013Z|I-OCEAN7-304-XXXX| 25.29 13.997 41.717 34.789 1503.6263 13:35:19.33M 2015-10-12T12:32:53.218Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.717 34.788 1503.6272 13:35:19.53M 2015-10-12T12:32:53.418Z|I-OCEAN7-304-XXXX| 25.32 13.998 41.721 34.792 1503.6327 13:35:19.73M 2015-10-12T12:32:53.625Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.721 34.792 1503.6328 13:35:19.93M 2015-10-12T12:32:53.823Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.721 34.792 1503.6342 13:35:20.15M 2015-10-12T12:32:54.028Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.721 34.792 1503.6339 13:35:20.35M 2015-10-12T12:32:54.233Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.727 34.797 1503.6399 13:35:20.55M 2015-10-12T12:32:54.433Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.727 34.797 1503.6406 13:35:20.75M 2015-10-12T12:32:54.638Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.733 34.803 1503.6471 13:35:20.94M 2015-10-12T12:32:54.838Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.733 34.803 1503.6473 13:35:21.16M 2015-10-12T12:32:55.043Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.733 34.803 1503.6475 13:35:21.36M 2015-10-12T12:32:55.248Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.725 34.795 1503.6388 13:35:21.56M 2015-10-12T12:32:55.448Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.724 34.795 1503.6376 13:35:21.76M 2015-10-12T12:32:55.653Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.723 34.794 1503.6360 13:35:21.96M 2015-10-12T12:32:55.853Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.722 34.794 1503.6340 13:35:22.18M 2015-10-12T12:32:56.058Z|I-OCEAN7-304-XXXX| 25.33 13.997 41.722 34.794 1503.6326 13:35:22.38M 2015-10-12T12:32:56.265Z|I-OCEAN7-304-XXXX| 25.33 13.997 41.721 34.793 1503.6306 13:35:22.57M 2015-10-12T12:32:56.463Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.717 34.788 1503.6298 13:35:22.78M 2015-10-12T12:32:56.663Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.719 34.790 1503.6320 13:35:22.97M 2015-10-12T12:32:56.868Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.719 34.790 1503.6324 13:35:23.19M 2015-10-12T12:32:57.088Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.720 34.790 1503.6334 13:35:23.39M 2015-10-12T12:32:57.278Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.728 34.798 1503.6423 13:35:23.61M 2015-10-12T12:32:57.478Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.725 34.794 1503.6398 13:35:23.79M 2015-10-12T12:32:57.683Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.724 34.794 1503.6385 13:35:24.01M 2015-10-12T12:32:57.888Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.722 34.793 1503.6371 13:35:24.21M 2015-10-12T12:32:58.088Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.721 34.792 1503.6350 13:35:24.41M 2015-10-12T12:32:58.302Z|I-OCEAN7-304-XXXX| 25.35 13.998 41.720 34.791 1503.6324 13:35:24.61M 2015-10-12T12:32:58.493Z|I-OCEAN7-304-XXXX| 25.37 13.998 41.720 34.791 1503.6329 13:35:24.80M 2015-10-12T12:32:58.698Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.721 34.792 1503.6324 13:35:25.02M 2015-10-12T12:32:58.898Z|I-OCEAN7-304-XXXX| 25.32 13.998 41.721 34.793 1503.6327 13:35:25.22M 2015-10-12T12:32:59.103Z|I-OCEAN7-304-XXXX| 25.33 13.997 41.722 34.794 1503.6332 13:35:25.42M 2015-10-12T12:32:59.308Z|I-OCEAN7-304-XXXX| 25.33 13.997 41.722 34.795 1503.6322 13:35:25.62M 2015-10-12T12:32:59.508Z|I-OCEAN7-304-XXXX| 25.33 13.997 41.723 34.795 1503.6318 13:35:25.82M 2015-10-12T12:32:59.713Z|I-OCEAN7-304-XXXX| 25.33 13.997 41.724 34.796 1503.6324 13:35:26.04M 2015-10-12T12:32:59.918Z|I-OCEAN7-304-XXXX| 25.33 13.996 41.724 34.796 1503.6320 13:35:26.24M