2015-10-12T12:31:00.128Z|I-OCEAN7-304-XXXX| 25.30 13.996 41.718 34.791 1503.6241 13:33:26.44M 2015-10-12T12:31:00.333Z|I-OCEAN7-304-XXXX| 25.30 13.996 41.718 34.791 1503.6248 13:33:26.64M 2015-10-12T12:31:00.533Z|I-OCEAN7-304-XXXX| 25.30 13.996 41.718 34.791 1503.6248 13:33:26.84M 2015-10-12T12:31:00.738Z|I-OCEAN7-304-XXXX| 25.34 13.996 41.718 34.791 1503.6257 13:33:27.06M 2015-10-12T12:31:00.958Z|I-OCEAN7-304-XXXX| 25.30 13.996 41.718 34.791 1503.6249 13:33:27.26M 2015-10-12T12:31:01.143Z|I-OCEAN7-304-XXXX| 25.32 13.996 41.718 34.792 1503.6248 13:33:27.47M 2015-10-12T12:31:01.348Z|I-OCEAN7-304-XXXX| 25.32 13.996 41.718 34.791 1503.6246 13:33:27.65M 2015-10-12T12:31:01.553Z|I-OCEAN7-304-XXXX| 25.32 13.996 41.724 34.797 1503.6329 13:33:27.85M 2015-10-12T12:31:01.753Z|I-OCEAN7-304-XXXX| 25.32 13.996 41.723 34.796 1503.6313 13:33:28.07M 2015-10-12T12:31:01.958Z|I-OCEAN7-304-XXXX| 25.32 13.996 41.722 34.795 1503.6301 13:33:28.27M 2015-10-12T12:31:02.163Z|I-OCEAN7-304-XXXX| 25.35 13.996 41.722 34.795 1503.6305 13:33:28.47M 2015-10-12T12:31:02.363Z|I-OCEAN7-304-XXXX| 25.32 13.996 41.723 34.796 1503.6309 13:33:28.67M 2015-10-12T12:31:02.568Z|I-OCEAN7-304-XXXX| 25.32 13.996 41.724 34.796 1503.6316 13:33:28.87M 2015-10-12T12:31:02.768Z|I-OCEAN7-304-XXXX| 25.28 13.996 41.725 34.798 1503.6317 13:33:29.09M 2015-10-12T12:31:02.973Z|I-OCEAN7-304-XXXX| 25.31 13.996 41.726 34.798 1503.6338 13:33:29.29M 2015-10-12T12:31:03.173Z|I-OCEAN7-304-XXXX| 25.31 13.996 41.726 34.799 1503.6340 13:33:29.48M 2015-10-12T12:31:03.378Z|I-OCEAN7-304-XXXX| 25.31 13.996 41.727 34.800 1503.6340 13:33:29.68M 2015-10-12T12:31:03.578Z|I-OCEAN7-304-XXXX| 25.32 13.996 41.728 34.801 1503.6353 13:33:29.88M 2015-10-12T12:31:03.783Z|I-OCEAN7-304-XXXX| 25.32 13.996 41.728 34.802 1503.6355 13:33:30.10M 2015-10-12T12:31:03.988Z|I-OCEAN7-304-XXXX| 25.32 13.996 41.728 34.801 1503.6351 13:33:30.30M 2015-10-12T12:31:04.188Z|I-OCEAN7-304-XXXX| 25.32 13.995 41.728 34.801 1503.6349 13:33:30.50M 2015-10-12T12:31:04.393Z|I-OCEAN7-304-XXXX| 25.32 13.995 41.728 34.802 1503.6337 13:33:30.70M 2015-10-12T12:31:04.598Z|I-OCEAN7-304-XXXX| 25.31 13.994 41.728 34.802 1503.6326 13:33:30.90M 2015-10-12T12:31:04.798Z|I-OCEAN7-304-XXXX| 25.33 13.994 41.728 34.802 1503.6321 13:33:31.12M 2015-10-12T12:31:05.003Z|I-OCEAN7-304-XXXX| 25.29 13.994 41.727 34.802 1503.6306 13:33:31.32M 2015-10-12T12:31:05.203Z|I-OCEAN7-304-XXXX| 25.32 13.997 41.727 34.799 1503.6357 13:33:31.52M 2015-10-12T12:31:05.428Z|I-OCEAN7-304-XXXX| 25.31 13.997 41.726 34.798 1503.6355 13:33:31.71M 2015-10-12T12:31:05.608Z|I-OCEAN7-304-XXXX| 25.33 13.997 41.726 34.798 1503.6356 13:33:31.93M 2015-10-12T12:31:05.822Z|I-OCEAN7-304-XXXX| 25.33 13.997 41.725 34.797 1503.6354 13:33:32.13M 2015-10-12T12:31:06.018Z|I-OCEAN7-304-XXXX| 25.32 13.997 41.725 34.797 1503.6355 13:33:32.33M 2015-10-12T12:31:06.224Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.721 34.792 1503.6316 13:33:32.53M 2015-10-12T12:31:06.423Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.725 34.797 1503.6371 13:33:32.73M 2015-10-12T12:31:06.628Z|I-OCEAN7-304-XXXX| 25.32 13.998 41.725 34.796 1503.6371 13:33:32.93M 2015-10-12T12:31:06.828Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.724 34.795 1503.6353 13:33:33.15M 2015-10-12T12:31:07.033Z|I-OCEAN7-304-XXXX| 25.30 13.997 41.723 34.795 1503.6334 13:33:33.35M 2015-10-12T12:31:07.233Z|I-OCEAN7-304-XXXX| 25.28 13.997 41.723 34.795 1503.6324 13:33:33.55M 2015-10-12T12:31:07.438Z|I-OCEAN7-304-XXXX| 25.35 13.997 41.724 34.796 1503.6333 13:33:33.75M 2015-10-12T12:31:07.643Z|I-OCEAN7-304-XXXX| 25.35 13.996 41.724 34.797 1503.6329 13:33:33.94M 2015-10-12T12:31:07.843Z|I-OCEAN7-304-XXXX| 25.32 13.996 41.724 34.797 1503.6321 13:33:34.17M 2015-10-12T12:31:08.048Z|I-OCEAN7-304-XXXX| 25.29 13.996 41.723 34.796 1503.6295 13:33:34.36M 2015-10-12T12:31:08.253Z|I-OCEAN7-304-XXXX| 25.29 13.996 41.722 34.795 1503.6287 13:33:34.56M 2015-10-12T12:31:08.453Z|I-OCEAN7-304-XXXX| 25.29 13.996 41.717 34.791 1503.6239 13:33:34.76M 2015-10-12T12:31:08.653Z|I-OCEAN7-304-XXXX| 25.29 13.996 41.718 34.791 1503.6241 13:33:34.96M 2015-10-12T12:31:08.858Z|I-OCEAN7-304-XXXX| 25.29 13.996 41.718 34.792 1503.6246 13:33:35.18M 2015-10-12T12:31:09.063Z|I-OCEAN7-304-XXXX| 25.29 13.996 41.716 34.789 1503.6222 13:33:35.38M 2015-10-12T12:31:09.264Z|I-OCEAN7-304-XXXX| 25.35 13.996 41.716 34.789 1503.6230 13:33:35.58M 2015-10-12T12:31:09.468Z|I-OCEAN7-304-XXXX| 25.35 13.996 41.716 34.790 1503.6243 13:33:35.77M 2015-10-12T12:31:09.673Z|I-OCEAN7-304-XXXX| 25.32 13.996 41.717 34.790 1503.6248 13:33:35.98M 2015-10-12T12:31:09.893Z|I-OCEAN7-304-XXXX| 25.32 13.997 41.726 34.798 1503.6353 13:33:36.19M 2015-10-12T12:31:10.078Z|I-OCEAN7-304-XXXX| 25.32 13.997 41.727 34.799 1503.6375 13:33:36.41M 2015-10-12T12:31:10.278Z|I-OCEAN7-304-XXXX| 25.31 13.997 41.729 34.800 1503.6388 13:33:36.59M 2015-10-12T12:31:10.483Z|I-OCEAN7-304-XXXX| 25.31 13.997 41.729 34.801 1503.6404 13:33:36.79M 2015-10-12T12:31:10.688Z|I-OCEAN7-304-XXXX| 25.32 13.998 41.731 34.802 1503.6428 13:33:37.01M 2015-10-12T12:31:10.893Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.731 34.802 1503.6432 13:33:37.21M 2015-10-12T12:31:11.093Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.731 34.801 1503.6433 13:33:37.41M 2015-10-12T12:31:11.298Z|I-OCEAN7-304-XXXX| 25.32 13.998 41.718 34.790 1503.6285 13:33:37.60M 2015-10-12T12:31:11.498Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.715 34.786 1503.6277 13:33:37.80M 2015-10-12T12:31:11.703Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.717 34.788 1503.6295 13:33:38.02M 2015-10-12T12:31:11.905Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.718 34.789 1503.6306 13:33:38.22M 2015-10-12T12:31:12.108Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.720 34.790 1503.6326 13:33:38.42M 2015-10-12T12:31:12.313Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.721 34.792 1503.6346 13:33:38.62M 2015-10-12T12:31:12.513Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.721 34.792 1503.6334 13:33:38.82M 2015-10-12T12:31:12.718Z|I-OCEAN7-304-XXXX| 25.35 13.998 41.721 34.792 1503.6340 13:33:39.04M 2015-10-12T12:31:12.919Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.721 34.792 1503.6348 13:33:39.24M 2015-10-12T12:31:13.141Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.718 34.789 1503.6304 13:33:39.44M 2015-10-12T12:31:13.329Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.717 34.789 1503.6298 13:33:39.63M 2015-10-12T12:31:13.529Z|I-OCEAN7-304-XXXX| 25.32 13.998 41.721 34.792 1503.6332 13:33:39.83M 2015-10-12T12:31:13.728Z|I-OCEAN7-304-XXXX| 25.32 13.998 41.721 34.792 1503.6328 13:33:40.05M 2015-10-12T12:31:13.933Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.721 34.792 1503.6321 13:33:40.25M 2015-10-12T12:31:14.138Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.722 34.793 1503.6323 13:33:40.45M 2015-10-12T12:31:14.359Z|I-OCEAN7-304-XXXX| 25.29 13.997 41.722 34.794 1503.6324 13:33:40.65M 2015-10-12T12:31:14.582Z|I-OCEAN7-304-XXXX| 25.33 13.997 41.723 34.795 1503.6334 13:33:40.87M 2015-10-12T12:31:14.748Z|I-OCEAN7-304-XXXX| 25.29 13.997 41.724 34.796 1503.6333 13:33:41.07M 2015-10-12T12:31:14.948Z|I-OCEAN7-304-XXXX| 25.30 13.997 41.724 34.796 1503.6334 13:33:41.27M 2015-10-12T12:31:15.153Z|I-OCEAN7-304-XXXX| 25.30 13.997 41.724 34.796 1503.6337 13:33:41.46M 2015-10-12T12:31:15.353Z|I-OCEAN7-304-XXXX| 25.30 13.997 41.724 34.796 1503.6339 13:33:41.67M 2015-10-12T12:31:15.558Z|I-OCEAN7-304-XXXX| 25.31 13.997 41.724 34.796 1503.6340 13:33:41.86M 2015-10-12T12:31:15.758Z|I-OCEAN7-304-XXXX| 25.31 13.997 41.724 34.796 1503.6345 13:33:42.08M 2015-10-12T12:31:15.963Z|I-OCEAN7-304-XXXX| 25.31 13.997 41.721 34.793 1503.6315 13:33:42.28M 2015-10-12T12:31:16.182Z|I-OCEAN7-304-XXXX| 25.31 13.997 41.721 34.793 1503.6313 13:33:42.48M 2015-10-12T12:31:16.373Z|I-OCEAN7-304-XXXX| 25.31 13.997 41.721 34.793 1503.6306 13:33:42.68M 2015-10-12T12:31:16.573Z|I-OCEAN7-304-XXXX| 25.30 13.997 41.716 34.789 1503.6245 13:33:42.88M 2015-10-12T12:31:16.779Z|I-OCEAN7-304-XXXX| 25.33 13.997 41.716 34.789 1503.6244 13:33:43.10M 2015-10-12T12:31:16.979Z|I-OCEAN7-304-XXXX| 25.34 13.997 41.716 34.788 1503.6248 13:33:43.30M 2015-10-12T12:31:17.185Z|I-OCEAN7-304-XXXX| 25.34 13.997 41.715 34.788 1503.6243 13:33:43.50M 2015-10-12T12:31:17.389Z|I-OCEAN7-304-XXXX| 25.31 13.997 41.715 34.787 1503.6229 13:33:43.70M 2015-10-12T12:31:17.589Z|I-OCEAN7-304-XXXX| 25.31 13.997 41.714 34.787 1503.6222 13:33:43.89M 2015-10-12T12:31:17.794Z|I-OCEAN7-304-XXXX| 25.27 13.997 41.713 34.786 1503.6208 13:33:44.11M 2015-10-12T12:31:17.994Z|I-OCEAN7-304-XXXX| 25.27 13.997 41.716 34.788 1503.6248 13:33:44.31M 2015-10-12T12:31:18.199Z|I-OCEAN7-304-XXXX| 25.27 13.997 41.717 34.789 1503.6255 13:33:44.51M 2015-10-12T12:31:18.399Z|I-OCEAN7-304-XXXX| 25.32 13.997 41.717 34.789 1503.6262 13:33:44.71M 2015-10-12T12:31:18.604Z|I-OCEAN7-304-XXXX| 25.32 13.997 41.717 34.789 1503.6257 13:33:44.91M 2015-10-12T12:31:18.825Z|I-OCEAN7-304-XXXX| 25.32 13.997 41.716 34.789 1503.6254 13:33:45.13M 2015-10-12T12:31:19.022Z|I-OCEAN7-304-XXXX| 25.32 13.997 41.716 34.789 1503.6252 13:33:45.34M 2015-10-12T12:31:19.214Z|I-OCEAN7-304-XXXX| 25.33 13.997 41.716 34.789 1503.6248 13:33:45.52M 2015-10-12T12:31:19.419Z|I-OCEAN7-304-XXXX| 25.34 13.997 41.717 34.789 1503.6257 13:33:45.72M 2015-10-12T12:31:19.619Z|I-OCEAN7-304-XXXX| 25.32 13.997 41.719 34.792 1503.6287 13:33:45.92M 2015-10-12T12:31:19.862Z|I-OCEAN7-304-XXXX| 25.33 13.997 41.719 34.792 1503.6285 13:33:46.14M 2015-10-12T12:31:20.025Z|I-OCEAN7-304-XXXX| 25.30 13.997 41.719 34.792 1503.6272 13:33:46.34M 2015-10-12T12:31:20.229Z|I-OCEAN7-304-XXXX| 25.32 13.997 41.719 34.792 1503.6274 13:33:46.54M 2015-10-12T12:31:20.434Z|I-OCEAN7-304-XXXX| 25.29 13.997 41.718 34.791 1503.6266 13:33:46.74M 2015-10-12T12:31:20.634Z|I-OCEAN7-304-XXXX| 25.32 13.997 41.725 34.798 1503.6346 13:33:46.94M 2015-10-12T12:31:20.839Z|I-OCEAN7-304-XXXX| 25.33 13.997 41.727 34.799 1503.6367 13:33:47.16M 2015-10-12T12:31:21.062Z|I-OCEAN7-304-XXXX| 25.32 13.997 41.728 34.800 1503.6377 13:33:47.36M 2015-10-12T12:31:21.244Z|I-OCEAN7-304-XXXX| 25.36 13.997 41.730 34.802 1503.6401 13:33:47.56M 2015-10-12T12:31:21.449Z|I-OCEAN7-304-XXXX| 25.36 13.997 41.720 34.793 1503.6296 13:33:47.76M 2015-10-12T12:31:21.662Z|I-OCEAN7-304-XXXX| 25.32 13.996 41.720 34.793 1503.6283 13:33:47.95M 2015-10-12T12:31:21.854Z|I-OCEAN7-304-XXXX| 25.32 13.996 41.719 34.792 1503.6272 13:33:48.17M 2015-10-12T12:31:22.059Z|I-OCEAN7-304-XXXX| 25.32 13.996 41.722 34.795 1503.6301 13:33:48.37M 2015-10-12T12:31:22.259Z|I-OCEAN7-304-XXXX| 25.28 13.996 41.719 34.792 1503.6259 13:33:48.57M 2015-10-12T12:31:22.465Z|I-OCEAN7-304-XXXX| 25.26 13.996 41.719 34.792 1503.6249 13:33:48.77M 2015-10-12T12:31:22.669Z|I-OCEAN7-304-XXXX| 25.32 13.996 41.719 34.793 1503.6261 13:33:48.97M 2015-10-12T12:31:22.869Z|I-OCEAN7-304-XXXX| 25.32 13.996 41.717 34.790 1503.6234 13:33:49.19M 2015-10-12T12:31:23.074Z|I-OCEAN7-304-XXXX| 25.34 13.996 41.716 34.789 1503.6234 13:33:49.39M 2015-10-12T12:31:23.289Z|I-OCEAN7-304-XXXX| 25.33 13.996 41.715 34.789 1503.6219 13:33:49.59M 2015-10-12T12:31:23.479Z|I-OCEAN7-304-XXXX| 25.33 13.996 41.714 34.788 1503.6213 13:33:49.80M 2015-10-12T12:31:23.679Z|I-OCEAN7-304-XXXX| 25.33 13.996 41.714 34.787 1503.6205 13:33:50.00M 2015-10-12T12:31:23.884Z|I-OCEAN7-304-XXXX| 25.33 13.996 41.720 34.793 1503.6267 13:33:50.20M 2015-10-12T12:31:24.089Z|I-OCEAN7-304-XXXX| 25.33 13.996 41.721 34.794 1503.6282 13:33:50.40M 2015-10-12T12:31:24.289Z|I-OCEAN7-304-XXXX| 25.32 13.996 41.722 34.795 1503.6296 13:33:50.60M 2015-10-12T12:31:24.494Z|I-OCEAN7-304-XXXX| 25.33 13.996 41.722 34.795 1503.6295 13:33:50.80M 2015-10-12T12:31:24.694Z|I-OCEAN7-304-XXXX| 25.32 13.996 41.722 34.796 1503.6293 13:33:51.02M 2015-10-12T12:31:24.894Z|I-OCEAN7-304-XXXX| 25.31 13.996 41.723 34.796 1503.6290 13:33:51.22M 2015-10-12T12:31:25.106Z|I-OCEAN7-304-XXXX| 25.31 13.996 41.722 34.796 1503.6287 13:33:51.41M 2015-10-12T12:31:25.305Z|I-OCEAN7-304-XXXX| 25.31 13.996 41.722 34.795 1503.6284 13:33:51.62M 2015-10-12T12:31:25.509Z|I-OCEAN7-304-XXXX| 25.31 13.996 41.721 34.794 1503.6277 13:33:51.81M 2015-10-12T12:31:25.709Z|I-OCEAN7-304-XXXX| 25.31 13.996 41.719 34.793 1503.6260 13:33:52.03M 2015-10-12T12:31:25.914Z|I-OCEAN7-304-XXXX| 25.31 13.996 41.719 34.793 1503.6254 13:33:52.23M 2015-10-12T12:31:26.142Z|I-OCEAN7-304-XXXX| 25.30 13.996 41.724 34.797 1503.6310 13:33:52.43M 2015-10-12T12:31:26.319Z|I-OCEAN7-304-XXXX| 25.30 13.996 41.735 34.807 1503.6427 13:33:52.63M 2015-10-12T12:31:26.524Z|I-OCEAN7-304-XXXX| 25.30 13.996 41.732 34.804 1503.6393 13:33:52.83M 2015-10-12T12:31:26.724Z|I-OCEAN7-304-XXXX| 25.34 13.996 41.731 34.804 1503.6395 13:33:53.05M 2015-10-12T12:31:26.943Z|I-OCEAN7-304-XXXX| 25.34 13.996 41.731 34.803 1503.6398 13:33:53.24M 2015-10-12T12:31:27.134Z|I-OCEAN7-304-XXXX| 25.32 13.996 41.724 34.796 1503.6313 13:33:53.45M 2015-10-12T12:31:27.334Z|I-OCEAN7-304-XXXX| 25.35 13.996 41.723 34.796 1503.6316 13:33:53.64M 2015-10-12T12:31:27.539Z|I-OCEAN7-304-XXXX| 25.31 13.996 41.723 34.796 1503.6305 13:33:53.84M 2015-10-12T12:31:27.759Z|I-OCEAN7-304-XXXX| 25.32 13.996 41.723 34.796 1503.6309 13:33:54.06M 2015-10-12T12:31:27.945Z|I-OCEAN7-304-XXXX| 25.35 13.996 41.723 34.796 1503.6320 13:33:54.28M 2015-10-12T12:31:28.144Z|I-OCEAN7-304-XXXX| 25.35 13.996 41.724 34.797 1503.6326 13:33:54.46M 2015-10-12T12:31:28.354Z|I-OCEAN7-304-XXXX| 25.33 13.996 41.724 34.797 1503.6316 13:33:54.66M 2015-10-12T12:31:28.554Z|I-OCEAN7-304-XXXX| 25.35 13.996 41.720 34.793 1503.6273 13:33:54.86M 2015-10-12T12:31:28.754Z|I-OCEAN7-304-XXXX| 25.36 13.996 41.720 34.793 1503.6279 13:33:55.08M 2015-10-12T12:31:28.959Z|I-OCEAN7-304-XXXX| 25.36 13.996 41.720 34.793 1503.6282 13:33:55.28M 2015-10-12T12:31:29.164Z|I-OCEAN7-304-XXXX| 25.36 13.996 41.719 34.792 1503.6279 13:33:55.47M 2015-10-12T12:31:29.369Z|I-OCEAN7-304-XXXX| 25.30 13.996 41.719 34.792 1503.6270 13:33:55.68M 2015-10-12T12:31:29.569Z|I-OCEAN7-304-XXXX| 25.31 13.996 41.719 34.792 1503.6271 13:33:55.87M 2015-10-12T12:31:29.774Z|I-OCEAN7-304-XXXX| 25.35 13.996 41.718 34.791 1503.6271 13:33:56.09M 2015-10-12T12:31:29.974Z|I-OCEAN7-304-XXXX| 25.32 13.997 41.718 34.791 1503.6260 13:33:56.29M 2015-10-12T12:31:30.179Z|I-OCEAN7-304-XXXX| 25.31 13.997 41.719 34.792 1503.6267 13:33:56.49M 2015-10-12T12:31:30.379Z|I-OCEAN7-304-XXXX| 25.33 13.997 41.717 34.790 1503.6256 13:33:56.69M 2015-10-12T12:31:30.585Z|I-OCEAN7-304-XXXX| 25.33 13.997 41.717 34.789 1503.6249 13:33:56.89M 2015-10-12T12:31:30.784Z|I-OCEAN7-304-XXXX| 25.33 13.997 41.716 34.789 1503.6250 13:33:57.11M 2015-10-12T12:31:30.986Z|I-OCEAN7-304-XXXX| 25.33 13.997 41.721 34.794 1503.6306 13:33:57.30M 2015-10-12T12:31:31.189Z|I-OCEAN7-304-XXXX| 25.33 13.997 41.722 34.795 1503.6312 13:33:57.50M 2015-10-12T12:31:31.394Z|I-OCEAN7-304-XXXX| 25.33 13.997 41.722 34.795 1503.6320 13:33:57.70M 2015-10-12T12:31:31.599Z|I-OCEAN7-304-XXXX| 25.33 13.997 41.722 34.795 1503.6320 13:33:57.90M 2015-10-12T12:31:31.799Z|I-OCEAN7-304-XXXX| 25.33 13.997 41.726 34.798 1503.6355 13:33:58.12M 2015-10-12T12:31:32.009Z|I-OCEAN7-304-XXXX| 25.31 13.997 41.726 34.798 1503.6350 13:33:58.32M 2015-10-12T12:31:32.224Z|I-OCEAN7-304-XXXX| 25.29 13.997 41.725 34.797 1503.6343 13:33:58.52M 2015-10-12T12:31:32.409Z|I-OCEAN7-304-XXXX| 25.29 13.997 41.725 34.797 1503.6337 13:33:58.73M 2015-10-12T12:31:32.609Z|I-OCEAN7-304-XXXX| 25.29 13.997 41.724 34.796 1503.6321 13:33:58.92M 2015-10-12T12:31:32.819Z|I-OCEAN7-304-XXXX| 25.29 13.997 41.724 34.796 1503.6322 13:33:59.13M 2015-10-12T12:31:33.019Z|I-OCEAN7-304-XXXX| 25.29 13.997 41.724 34.797 1503.6326 13:33:59.34M 2015-10-12T12:31:33.219Z|I-OCEAN7-304-XXXX| 25.30 13.997 41.726 34.798 1503.6343 13:33:59.54M 2015-10-12T12:31:33.462Z|I-OCEAN7-304-XXXX| 25.30 13.997 41.726 34.798 1503.6342 13:33:59.73M 2015-10-12T12:31:33.625Z|I-OCEAN7-304-XXXX| 25.30 13.997 41.725 34.797 1503.6337 13:33:59.93M 2015-10-12T12:31:33.834Z|I-OCEAN7-304-XXXX| 25.30 13.997 41.724 34.796 1503.6324 13:34:00.15M 2015-10-12T12:31:34.035Z|I-OCEAN7-304-XXXX| 25.30 13.997 41.723 34.795 1503.6312 13:34:00.35M 2015-10-12T12:31:34.240Z|I-OCEAN7-304-XXXX| 25.32 13.997 41.722 34.795 1503.6311 13:34:00.55M 2015-10-12T12:31:34.439Z|I-OCEAN7-304-XXXX| 25.31 13.997 41.723 34.796 1503.6324 13:34:00.75M 2015-10-12T12:31:34.639Z|I-OCEAN7-304-XXXX| 25.31 13.997 41.723 34.795 1503.6323 13:34:00.95M 2015-10-12T12:31:34.844Z|I-OCEAN7-304-XXXX| 25.31 13.997 41.720 34.793 1503.6295 13:34:01.16M 2015-10-12T12:31:35.049Z|I-OCEAN7-304-XXXX| 25.31 13.997 41.720 34.793 1503.6293 13:34:01.36M 2015-10-12T12:31:35.249Z|I-OCEAN7-304-XXXX| 25.31 13.997 41.720 34.793 1503.6288 13:34:01.56M 2015-10-12T12:31:35.454Z|I-OCEAN7-304-XXXX| 25.32 13.996 41.720 34.794 1503.6279 13:34:01.76M 2015-10-12T12:31:35.659Z|I-OCEAN7-304-XXXX| 25.32 13.996 41.721 34.794 1503.6290 13:34:01.96M 2015-10-12T12:31:35.859Z|I-OCEAN7-304-XXXX| 25.33 13.996 41.721 34.793 1503.6289 13:34:02.18M 2015-10-12T12:31:36.064Z|I-OCEAN7-304-XXXX| 25.33 13.996 41.721 34.794 1503.6290 13:34:02.38M 2015-10-12T12:31:36.265Z|I-OCEAN7-304-XXXX| 25.33 13.996 41.721 34.794 1503.6293 13:34:02.58M 2015-10-12T12:31:36.469Z|I-OCEAN7-304-XXXX| 25.33 13.996 41.721 34.794 1503.6294 13:34:02.78M 2015-10-12T12:31:36.689Z|I-OCEAN7-304-XXXX| 25.36 13.996 41.726 34.799 1503.6357 13:34:03.00M 2015-10-12T12:31:36.874Z|I-OCEAN7-304-XXXX| 25.35 13.996 41.727 34.799 1503.6364 13:34:03.21M 2015-10-12T12:31:37.102Z|I-OCEAN7-304-XXXX| 25.31 13.997 41.728 34.800 1503.6375 13:34:03.40M 2015-10-12T12:31:37.284Z|I-OCEAN7-304-XXXX| 25.34 14.000 41.728 34.797 1503.6444 13:34:03.59M 2015-10-12T12:31:37.484Z|I-OCEAN7-304-XXXX| 25.32 14.000 41.728 34.798 1503.6447 13:34:03.79M 2015-10-12T12:31:37.690Z|I-OCEAN7-304-XXXX| 25.35 14.000 41.729 34.798 1503.6456 13:34:04.01M 2015-10-12T12:31:37.895Z|I-OCEAN7-304-XXXX| 25.35 14.000 41.729 34.799 1503.6466 13:34:04.21M 2015-10-12T12:31:38.095Z|I-OCEAN7-304-XXXX| 25.32 14.000 41.730 34.799 1503.6455 13:34:04.41M 2015-10-12T12:31:38.300Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.729 34.798 1503.6439 13:34:04.61M 2015-10-12T12:31:38.500Z|I-OCEAN7-304-XXXX| 25.38 13.999 41.727 34.797 1503.6429 13:34:04.81M 2015-10-12T12:31:38.704Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.726 34.796 1503.6410 13:34:05.03M 2015-10-12T12:31:38.909Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.724 34.795 1503.6385 13:34:05.23M 2015-10-12T12:31:39.110Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.725 34.795 1503.6383 13:34:05.43M 2015-10-12T12:31:39.315Z|I-OCEAN7-304-XXXX| 25.32 13.998 41.723 34.794 1503.6356 13:34:05.63M 2015-10-12T12:31:39.514Z|I-OCEAN7-304-XXXX| 25.32 13.998 41.723 34.795 1503.6356 13:34:05.82M 2015-10-12T12:31:39.720Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.724 34.795 1503.6351 13:34:06.04M 2015-10-12T12:31:39.919Z|I-OCEAN7-304-XXXX| 25.35 13.997 41.724 34.796 1503.6346 13:34:06.24M 2015-10-12T12:31:40.124Z|I-OCEAN7-304-XXXX| 25.34 13.997 41.724 34.796 1503.6332 13:34:06.44M 2015-10-12T12:31:40.329Z|I-OCEAN7-304-XXXX| 25.34 13.996 41.724 34.797 1503.6324 13:34:06.64M 2015-10-12T12:31:40.530Z|I-OCEAN7-304-XXXX| 25.34 13.996 41.724 34.797 1503.6312 13:34:06.84M 2015-10-12T12:31:40.735Z|I-OCEAN7-304-XXXX| 25.34 13.996 41.724 34.797 1503.6307 13:34:07.06M 2015-10-12T12:31:40.939Z|I-OCEAN7-304-XXXX| 25.34 13.995 41.724 34.797 1503.6304 13:34:07.25M 2015-10-12T12:31:41.160Z|I-OCEAN7-304-XXXX| 25.34 13.996 41.724 34.798 1503.6312 13:34:07.45M 2015-10-12T12:31:41.340Z|I-OCEAN7-304-XXXX| 25.30 13.996 41.724 34.797 1503.6309 13:34:07.67M 2015-10-12T12:31:41.550Z|I-OCEAN7-304-XXXX| 25.30 13.996 41.724 34.798 1503.6312 13:34:07.85M 2015-10-12T12:31:41.750Z|I-OCEAN7-304-XXXX| 25.31 13.996 41.725 34.798 1503.6317 13:34:08.07M 2015-10-12T12:31:41.955Z|I-OCEAN7-304-XXXX| 25.29 13.996 41.724 34.798 1503.6306 13:34:08.27M 2015-10-12T12:31:42.160Z|I-OCEAN7-304-XXXX| 25.33 13.995 41.726 34.800 1503.6323 13:34:08.47M 2015-10-12T12:31:42.360Z|I-OCEAN7-304-XXXX| 25.31 13.995 41.721 34.795 1503.6262 13:34:08.67M 2015-10-12T12:31:42.560Z|I-OCEAN7-304-XXXX| 25.30 13.995 41.721 34.795 1503.6259 13:34:08.87M 2015-10-12T12:31:42.765Z|I-OCEAN7-304-XXXX| 25.30 13.995 41.721 34.795 1503.6256 13:34:09.09M 2015-10-12T12:31:42.970Z|I-OCEAN7-304-XXXX| 25.30 13.995 41.721 34.794 1503.6260 13:34:09.28M 2015-10-12T12:31:43.170Z|I-OCEAN7-304-XXXX| 25.30 13.995 41.720 34.794 1503.6262 13:34:09.48M 2015-10-12T12:31:43.375Z|I-OCEAN7-304-XXXX| 25.31 13.995 41.720 34.793 1503.6255 13:34:09.68M 2015-10-12T12:31:43.575Z|I-OCEAN7-304-XXXX| 25.31 13.996 41.719 34.792 1503.6251 13:34:09.88M 2015-10-12T12:31:43.780Z|I-OCEAN7-304-XXXX| 25.31 13.996 41.718 34.792 1503.6255 13:34:10.10M 2015-10-12T12:31:43.985Z|I-OCEAN7-304-XXXX| 25.31 13.997 41.718 34.791 1503.6267 13:34:10.30M 2015-10-12T12:31:44.185Z|I-OCEAN7-304-XXXX| 25.32 13.997 41.725 34.797 1503.6346 13:34:10.50M 2015-10-12T12:31:44.390Z|I-OCEAN7-304-XXXX| 25.32 13.997 41.725 34.796 1503.6346 13:34:10.70M 2015-10-12T12:31:44.595Z|I-OCEAN7-304-XXXX| 25.32 13.997 41.724 34.796 1503.6348 13:34:10.90M 2015-10-12T12:31:44.795Z|I-OCEAN7-304-XXXX| 25.31 13.997 41.724 34.796 1503.6344 13:34:11.12M 2015-10-12T12:31:45.000Z|I-OCEAN7-304-XXXX| 25.32 13.997 41.725 34.797 1503.6357 13:34:11.31M 2015-10-12T12:31:45.200Z|I-OCEAN7-304-XXXX| 25.35 13.997 41.726 34.798 1503.6378 13:34:11.52M 2015-10-12T12:31:45.405Z|I-OCEAN7-304-XXXX| 25.35 13.998 41.722 34.794 1503.6329 13:34:11.71M 2015-10-12T12:31:45.625Z|I-OCEAN7-304-XXXX| 25.33 13.997 41.721 34.793 1503.6318 13:34:11.91M 2015-10-12T12:31:45.810Z|I-OCEAN7-304-XXXX| 25.31 13.997 41.720 34.792 1503.6301 13:34:12.15M 2015-10-12T12:31:46.015Z|I-OCEAN7-304-XXXX| 25.28 13.997 41.720 34.792 1503.6294 13:34:12.33M 2015-10-12T12:31:46.220Z|I-OCEAN7-304-XXXX| 25.34 13.997 41.719 34.791 1503.6295 13:34:12.53M 2015-10-12T12:31:46.420Z|I-OCEAN7-304-XXXX| 25.27 13.997 41.719 34.791 1503.6289 13:34:12.73M 2015-10-12T12:31:46.620Z|I-OCEAN7-304-XXXX| 25.30 13.997 41.719 34.791 1503.6282 13:34:12.93M 2015-10-12T12:31:46.826Z|I-OCEAN7-304-XXXX| 25.30 13.997 41.718 34.790 1503.6271 13:34:13.15M 2015-10-12T12:31:47.030Z|I-OCEAN7-304-XXXX| 25.31 13.997 41.718 34.791 1503.6265 13:34:13.34M 2015-10-12T12:31:47.234Z|I-OCEAN7-304-XXXX| 25.33 13.996 41.719 34.792 1503.6267 13:34:13.54M 2015-10-12T12:31:47.435Z|I-OCEAN7-304-XXXX| 25.34 13.996 41.719 34.792 1503.6266 13:34:13.74M 2015-10-12T12:31:47.635Z|I-OCEAN7-304-XXXX| 25.30 13.996 41.719 34.793 1503.6265 13:34:13.94M 2015-10-12T12:31:47.840Z|I-OCEAN7-304-XXXX| 25.30 13.996 41.720 34.793 1503.6273 13:34:14.16M 2015-10-12T12:31:48.045Z|I-OCEAN7-304-XXXX| 25.34 13.996 41.720 34.793 1503.6287 13:34:14.36M 2015-10-12T12:31:48.250Z|I-OCEAN7-304-XXXX| 25.36 13.996 41.720 34.793 1503.6290 13:34:14.56M 2015-10-12T12:31:48.450Z|I-OCEAN7-304-XXXX| 25.35 13.996 41.720 34.793 1503.6292 13:34:14.76M 2015-10-12T12:31:48.650Z|I-OCEAN7-304-XXXX| 25.29 13.996 41.714 34.788 1503.6212 13:34:14.96M 2015-10-12T12:31:48.863Z|I-OCEAN7-304-XXXX| 25.29 13.996 41.713 34.786 1503.6193 13:34:15.17M 2015-10-12T12:31:49.062Z|I-OCEAN7-304-XXXX| 25.27 13.996 41.712 34.785 1503.6177 13:34:15.38M 2015-10-12T12:31:49.260Z|I-OCEAN7-304-XXXX| 25.29 13.996 41.715 34.789 1503.6212 13:34:15.58M 2015-10-12T12:31:49.465Z|I-OCEAN7-304-XXXX| 25.29 13.996 41.716 34.790 1503.6216 13:34:15.77M 2015-10-12T12:31:49.670Z|I-OCEAN7-304-XXXX| 25.34 13.995 41.718 34.792 1503.6230 13:34:15.97M 2015-10-12T12:31:49.870Z|I-OCEAN7-304-XXXX| 25.34 13.996 41.719 34.793 1503.6256 13:34:16.19M 2015-10-12T12:31:50.090Z|I-OCEAN7-304-XXXX| 25.34 13.995 41.722 34.795 1503.6283 13:34:16.39M 2015-10-12T12:31:50.275Z|I-OCEAN7-304-XXXX| 25.35 13.995 41.723 34.796 1503.6289 13:34:16.60M 2015-10-12T12:31:50.480Z|I-OCEAN7-304-XXXX| 25.34 13.995 41.724 34.797 1503.6305 13:34:16.79M 2015-10-12T12:31:50.685Z|I-OCEAN7-304-XXXX| 25.37 13.996 41.725 34.798 1503.6323 13:34:17.01M 2015-10-12T12:31:50.885Z|I-OCEAN7-304-XXXX| 25.34 13.996 41.721 34.794 1503.6274 13:34:17.21M 2015-10-12T12:31:51.090Z|I-OCEAN7-304-XXXX| 25.34 13.996 41.720 34.793 1503.6272 13:34:17.40M 2015-10-12T12:31:51.290Z|I-OCEAN7-304-XXXX| 25.34 13.996 41.719 34.792 1503.6270 13:34:17.60M 2015-10-12T12:31:51.495Z|I-OCEAN7-304-XXXX| 25.34 13.997 41.718 34.791 1503.6262 13:34:17.80M 2015-10-12T12:31:51.700Z|I-OCEAN7-304-XXXX| 25.32 13.997 41.717 34.790 1503.6263 13:34:18.02M 2015-10-12T12:31:51.900Z|I-OCEAN7-304-XXXX| 25.31 13.997 41.717 34.790 1503.6254 13:34:18.22M 2015-10-12T12:31:52.105Z|I-OCEAN7-304-XXXX| 25.31 13.997 41.716 34.789 1503.6243 13:34:18.42M 2015-10-12T12:31:52.305Z|I-OCEAN7-304-XXXX| 25.34 13.997 41.715 34.788 1503.6235 13:34:18.62M 2015-10-12T12:31:52.542Z|I-OCEAN7-304-XXXX| 25.32 13.996 41.715 34.788 1503.6233 13:34:18.82M 2015-10-12T12:31:52.742Z|I-OCEAN7-304-XXXX| 25.31 13.997 41.716 34.789 1503.6235 13:34:19.04M 2015-10-12T12:31:52.915Z|I-OCEAN7-304-XXXX| 25.27 13.997 41.716 34.788 1503.6234 13:34:19.24M 2015-10-12T12:31:53.120Z|I-OCEAN7-304-XXXX| 25.32 13.997 41.715 34.788 1503.6250 13:34:19.43M 2015-10-12T12:31:53.320Z|I-OCEAN7-304-XXXX| 25.35 13.998 41.720 34.792 1503.6317 13:34:19.64M 2015-10-12T12:31:53.525Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.720 34.792 1503.6313 13:34:19.83M 2015-10-12T12:31:53.730Z|I-OCEAN7-304-XXXX| 25.32 13.998 41.720 34.791 1503.6315 13:34:20.05M 2015-10-12T12:31:53.935Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.719 34.790 1503.6316 13:34:20.25M 2015-10-12T12:31:54.135Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.718 34.789 1503.6307 13:34:20.45M 2015-10-12T12:31:54.340Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.718 34.789 1503.6296 13:34:20.65M 2015-10-12T12:31:54.560Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.719 34.791 1503.6304 13:34:20.85M 2015-10-12T12:31:54.746Z|I-OCEAN7-304-XXXX| 25.35 13.998 41.719 34.791 1503.6315 13:34:21.08M 2015-10-12T12:31:54.950Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.718 34.789 1503.6294 13:34:21.27M 2015-10-12T12:31:55.145Z|I-OCEAN7-304-XXXX| 25.35 13.998 41.719 34.790 1503.6315 13:34:21.47M 2015-10-12T12:31:55.350Z|I-OCEAN7-304-XXXX| 25.35 13.998 41.720 34.791 1503.6326 13:34:21.66M 2015-10-12T12:31:55.555Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.721 34.792 1503.6334 13:34:21.86M 2015-10-12T12:31:55.760Z|I-OCEAN7-304-XXXX| 25.32 13.998 41.720 34.792 1503.6326 13:34:22.08M 2015-10-12T12:31:55.960Z|I-OCEAN7-304-XXXX| 25.32 13.998 41.720 34.792 1503.6318 13:34:22.28M 2015-10-12T12:31:56.170Z|I-OCEAN7-304-XXXX| 25.31 13.997 41.721 34.793 1503.6316 13:34:22.48M 2015-10-12T12:31:56.365Z|I-OCEAN7-304-XXXX| 25.35 13.997 41.722 34.794 1503.6322 13:34:22.68M 2015-10-12T12:31:56.570Z|I-OCEAN7-304-XXXX| 25.35 13.997 41.723 34.795 1503.6324 13:34:22.88M 2015-10-12T12:31:56.775Z|I-OCEAN7-304-XXXX| 25.35 13.997 41.724 34.796 1503.6332 13:34:23.09M 2015-10-12T12:31:56.980Z|I-OCEAN7-304-XXXX| 25.35 13.997 41.728 34.801 1503.6381 13:34:23.29M 2015-10-12T12:31:57.180Z|I-OCEAN7-304-XXXX| 25.30 13.996 41.730 34.802 1503.6383 13:34:23.50M 2015-10-12T12:31:57.388Z|I-OCEAN7-304-XXXX| 25.34 13.996 41.731 34.803 1503.6405 13:34:23.69M 2015-10-12T12:31:57.585Z|I-OCEAN7-304-XXXX| 25.31 13.996 41.727 34.799 1503.6357 13:34:23.89M 2015-10-12T12:31:57.790Z|I-OCEAN7-304-XXXX| 25.28 13.996 41.727 34.799 1503.6349 13:34:24.11M 2015-10-12T12:31:57.990Z|I-OCEAN7-304-XXXX| 25.32 13.996 41.726 34.798 1503.6344 13:34:24.31M 2015-10-12T12:31:58.195Z|I-OCEAN7-304-XXXX| 25.31 13.996 41.726 34.799 1503.6333 13:34:24.51M 2015-10-12T12:31:58.400Z|I-OCEAN7-304-XXXX| 25.31 13.996 41.726 34.799 1503.6334 13:34:24.71M 2015-10-12T12:31:58.600Z|I-OCEAN7-304-XXXX| 25.29 13.996 41.721 34.794 1503.6279 13:34:24.91M 2015-10-12T12:31:58.805Z|I-OCEAN7-304-XXXX| 25.30 13.996 41.721 34.794 1503.6285 13:34:25.12M 2015-10-12T12:31:59.025Z|I-OCEAN7-304-XXXX| 25.34 13.997 41.721 34.794 1503.6304 13:34:25.32M 2015-10-12T12:31:59.215Z|I-OCEAN7-304-XXXX| 25.36 13.997 41.721 34.794 1503.6313 13:34:25.54M 2015-10-12T12:31:59.415Z|I-OCEAN7-304-XXXX| 25.33 13.997 41.718 34.790 1503.6277 13:34:25.72M 2015-10-12T12:31:59.621Z|I-OCEAN7-304-XXXX| 25.33 13.997 41.722 34.794 1503.6318 13:34:25.92M 2015-10-12T12:31:59.815Z|I-OCEAN7-304-XXXX| 25.30 13.997 41.722 34.794 1503.6318 13:34:26.14M