2015-10-12T12:30:00.030Z|I-OCEAN7-304-XXXX| 25.29 13.994 41.725 34.800 1503.6271 13:32:26.34M 2015-10-12T12:30:00.262Z|I-OCEAN7-304-XXXX| 25.25 13.994 41.729 34.804 1503.6302 13:32:26.54M 2015-10-12T12:30:00.440Z|I-OCEAN7-304-XXXX| 25.31 13.993 41.729 34.804 1503.6316 13:32:26.74M 2015-10-12T12:30:00.645Z|I-OCEAN7-304-XXXX| 25.33 13.993 41.729 34.805 1503.6317 13:32:26.94M 2015-10-12T12:30:00.845Z|I-OCEAN7-304-XXXX| 25.31 13.993 41.729 34.804 1503.6309 13:32:27.16M 2015-10-12T12:30:01.050Z|I-OCEAN7-304-XXXX| 25.31 13.993 41.729 34.804 1503.6313 13:32:27.36M 2015-10-12T12:30:01.250Z|I-OCEAN7-304-XXXX| 25.28 13.994 41.729 34.804 1503.6318 13:32:27.56M 2015-10-12T12:30:01.455Z|I-OCEAN7-304-XXXX| 25.28 13.994 41.730 34.804 1503.6334 13:32:27.76M 2015-10-12T12:30:01.660Z|I-OCEAN7-304-XXXX| 25.29 13.995 41.721 34.796 1503.6249 13:32:27.96M 2015-10-12T12:30:01.861Z|I-OCEAN7-304-XXXX| 25.33 13.995 41.720 34.795 1503.6249 13:32:28.18M 2015-10-12T12:30:02.060Z|I-OCEAN7-304-XXXX| 25.32 13.995 41.720 34.794 1503.6241 13:32:28.38M 2015-10-12T12:30:02.265Z|I-OCEAN7-304-XXXX| 25.32 13.995 41.719 34.793 1503.6243 13:32:28.57M 2015-10-12T12:30:02.470Z|I-OCEAN7-304-XXXX| 25.32 13.995 41.719 34.793 1503.6250 13:32:28.77M 2015-10-12T12:30:02.670Z|I-OCEAN7-304-XXXX| 25.32 13.996 41.719 34.792 1503.6249 13:32:28.97M 2015-10-12T12:30:02.895Z|I-OCEAN7-304-XXXX| 25.32 13.996 41.718 34.792 1503.6249 13:32:29.19M 2015-10-12T12:30:03.075Z|I-OCEAN7-304-XXXX| 25.30 13.996 41.718 34.791 1503.6251 13:32:29.41M 2015-10-12T12:30:03.280Z|I-OCEAN7-304-XXXX| 25.29 13.996 41.719 34.792 1503.6261 13:32:29.59M 2015-10-12T12:30:03.485Z|I-OCEAN7-304-XXXX| 25.29 13.997 41.720 34.792 1503.6274 13:32:29.79M 2015-10-12T12:30:03.690Z|I-OCEAN7-304-XXXX| 25.31 13.997 41.719 34.792 1503.6283 13:32:30.01M 2015-10-12T12:30:03.935Z|I-OCEAN7-304-XXXX| 25.29 13.997 41.719 34.791 1503.6279 13:32:30.21M 2015-10-12T12:30:04.095Z|I-OCEAN7-304-XXXX| 25.24 13.997 41.719 34.792 1503.6278 13:32:30.45M 2015-10-12T12:30:04.295Z|I-OCEAN7-304-XXXX| 25.27 13.997 41.720 34.792 1503.6284 13:32:30.60M 2015-10-12T12:30:04.500Z|I-OCEAN7-304-XXXX| 25.29 13.997 41.720 34.793 1503.6284 13:32:30.80M 2015-10-12T12:30:04.705Z|I-OCEAN7-304-XXXX| 25.32 13.997 41.720 34.793 1503.6293 13:32:31.02M 2015-10-12T12:30:04.905Z|I-OCEAN7-304-XXXX| 25.31 13.997 41.720 34.792 1503.6296 13:32:31.22M 2015-10-12T12:30:05.110Z|I-OCEAN7-304-XXXX| 25.30 13.997 41.719 34.792 1503.6288 13:32:31.42M 2015-10-12T12:30:05.310Z|I-OCEAN7-304-XXXX| 25.30 13.997 41.720 34.792 1503.6290 13:32:31.62M 2015-10-12T12:30:05.515Z|I-OCEAN7-304-XXXX| 25.30 13.997 41.719 34.792 1503.6284 13:32:31.82M 2015-10-12T12:30:05.720Z|I-OCEAN7-304-XXXX| 25.30 13.997 41.719 34.792 1503.6283 13:32:32.03M 2015-10-12T12:30:05.942Z|I-OCEAN7-304-XXXX| 25.33 13.997 41.719 34.792 1503.6288 13:32:32.24M 2015-10-12T12:30:06.125Z|I-OCEAN7-304-XXXX| 25.32 13.997 41.719 34.792 1503.6287 13:32:32.43M 2015-10-12T12:30:06.325Z|I-OCEAN7-304-XXXX| 25.32 13.997 41.719 34.792 1503.6282 13:32:32.63M 2015-10-12T12:30:06.531Z|I-OCEAN7-304-XXXX| 25.29 13.997 41.720 34.793 1503.6277 13:32:32.83M 2015-10-12T12:30:06.735Z|I-OCEAN7-304-XXXX| 25.30 13.996 41.720 34.793 1503.6270 13:32:33.05M 2015-10-12T12:30:06.935Z|I-OCEAN7-304-XXXX| 25.30 13.996 41.720 34.793 1503.6265 13:32:33.25M 2015-10-12T12:30:07.141Z|I-OCEAN7-304-XXXX| 25.27 13.996 41.719 34.793 1503.6256 13:32:33.45M 2015-10-12T12:30:07.361Z|I-OCEAN7-304-XXXX| 25.32 13.996 41.720 34.793 1503.6268 13:32:33.65M 2015-10-12T12:30:07.541Z|I-OCEAN7-304-XXXX| 25.35 13.996 41.717 34.790 1503.6248 13:32:33.87M 2015-10-12T12:30:07.750Z|I-OCEAN7-304-XXXX| 25.35 13.996 41.717 34.790 1503.6250 13:32:34.06M 2015-10-12T12:30:07.951Z|I-OCEAN7-304-XXXX| 25.31 13.996 41.718 34.791 1503.6246 13:32:34.27M 2015-10-12T12:30:08.156Z|I-OCEAN7-304-XXXX| 25.31 13.996 41.718 34.791 1503.6249 13:32:34.46M 2015-10-12T12:30:08.361Z|I-OCEAN7-304-XXXX| 25.31 13.996 41.718 34.792 1503.6259 13:32:34.66M 2015-10-12T12:30:08.561Z|I-OCEAN7-304-XXXX| 25.32 13.996 41.719 34.792 1503.6276 13:32:34.86M 2015-10-12T12:30:08.761Z|I-OCEAN7-304-XXXX| 25.31 13.996 41.719 34.792 1503.6274 13:32:35.08M 2015-10-12T12:30:08.966Z|I-OCEAN7-304-XXXX| 25.31 13.996 41.724 34.797 1503.6329 13:32:35.28M 2015-10-12T12:30:09.166Z|I-OCEAN7-304-XXXX| 25.29 13.996 41.726 34.798 1503.6337 13:32:35.48M 2015-10-12T12:30:09.376Z|I-OCEAN7-304-XXXX| 25.29 13.996 41.726 34.799 1503.6346 13:32:35.68M 2015-10-12T12:30:09.576Z|I-OCEAN7-304-XXXX| 25.24 13.997 41.727 34.799 1503.6344 13:32:35.88M 2015-10-12T12:30:09.776Z|I-OCEAN7-304-XXXX| 25.28 13.997 41.727 34.799 1503.6364 13:32:36.10M 2015-10-12T12:30:09.981Z|I-OCEAN7-304-XXXX| 25.28 13.997 41.728 34.800 1503.6373 13:32:36.29M 2015-10-12T12:30:10.186Z|I-OCEAN7-304-XXXX| 25.27 13.997 41.729 34.800 1503.6383 13:32:36.49M 2015-10-12T12:30:10.386Z|I-OCEAN7-304-XXXX| 25.29 13.997 41.729 34.801 1503.6392 13:32:36.69M 2015-10-12T12:30:10.591Z|I-OCEAN7-304-XXXX| 25.29 13.997 41.728 34.800 1503.6389 13:32:36.89M 2015-10-12T12:30:10.796Z|I-OCEAN7-304-XXXX| 25.29 13.997 41.728 34.800 1503.6385 13:32:37.11M 2015-10-12T12:30:10.996Z|I-OCEAN7-304-XXXX| 25.26 13.997 41.727 34.799 1503.6373 13:32:37.31M 2015-10-12T12:30:11.196Z|I-OCEAN7-304-XXXX| 25.26 13.997 41.726 34.798 1503.6359 13:32:37.51M 2015-10-12T12:30:11.421Z|I-OCEAN7-304-XXXX| 25.26 13.997 41.725 34.797 1503.6346 13:32:37.71M 2015-10-12T12:30:11.622Z|I-OCEAN7-304-XXXX| 25.26 13.997 41.724 34.796 1503.6344 13:32:37.90M 2015-10-12T12:30:11.826Z|I-OCEAN7-304-XXXX| 25.32 13.997 41.716 34.788 1503.6262 13:32:38.13M 2015-10-12T12:30:12.011Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.716 34.788 1503.6262 13:32:38.34M 2015-10-12T12:30:12.216Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.716 34.788 1503.6259 13:32:38.52M 2015-10-12T12:30:12.421Z|I-OCEAN7-304-XXXX| 25.32 13.998 41.716 34.788 1503.6259 13:32:38.72M 2015-10-12T12:30:12.622Z|I-OCEAN7-304-XXXX| 25.29 13.997 41.714 34.786 1503.6233 13:32:38.92M 2015-10-12T12:30:12.826Z|I-OCEAN7-304-XXXX| 25.29 13.997 41.714 34.786 1503.6232 13:32:39.14M 2015-10-12T12:30:13.026Z|I-OCEAN7-304-XXXX| 25.31 13.997 41.714 34.787 1503.6239 13:32:39.34M 2015-10-12T12:30:13.231Z|I-OCEAN7-304-XXXX| 25.28 13.997 41.716 34.788 1503.6241 13:32:39.54M 2015-10-12T12:30:13.436Z|I-OCEAN7-304-XXXX| 25.27 13.997 41.716 34.789 1503.6248 13:32:39.74M 2015-10-12T12:30:13.636Z|I-OCEAN7-304-XXXX| 25.32 13.997 41.718 34.790 1503.6256 13:32:39.94M 2015-10-12T12:30:13.841Z|I-OCEAN7-304-XXXX| 25.32 13.997 41.718 34.791 1503.6265 13:32:40.15M 2015-10-12T12:30:14.091Z|I-OCEAN7-304-XXXX| 25.32 13.996 41.722 34.795 1503.6306 13:32:40.36M 2015-10-12T12:30:14.246Z|I-OCEAN7-304-XXXX| 25.36 13.996 41.727 34.800 1503.6365 13:32:40.60M 2015-10-12T12:30:14.446Z|I-OCEAN7-304-XXXX| 25.34 13.996 41.728 34.801 1503.6375 13:32:40.75M 2015-10-12T12:30:14.651Z|I-OCEAN7-304-XXXX| 25.34 13.996 41.728 34.801 1503.6368 13:32:40.95M 2015-10-12T12:30:14.851Z|I-OCEAN7-304-XXXX| 25.32 13.996 41.727 34.800 1503.6351 13:32:41.17M 2015-10-12T12:30:15.056Z|I-OCEAN7-304-XXXX| 25.29 13.996 41.726 34.799 1503.6335 13:32:41.37M 2015-10-12T12:30:15.261Z|I-OCEAN7-304-XXXX| 25.29 13.996 41.726 34.799 1503.6331 13:32:41.57M 2015-10-12T12:30:15.466Z|I-OCEAN7-304-XXXX| 25.32 13.996 41.726 34.799 1503.6337 13:32:41.77M 2015-10-12T12:30:15.666Z|I-OCEAN7-304-XXXX| 25.34 13.996 41.725 34.798 1503.6339 13:32:41.97M 2015-10-12T12:30:15.871Z|I-OCEAN7-304-XXXX| 25.34 13.996 41.725 34.797 1503.6337 13:32:42.18M 2015-10-12T12:30:16.102Z|I-OCEAN7-304-XXXX| 25.30 13.997 41.724 34.797 1503.6328 13:32:42.39M 2015-10-12T12:30:16.291Z|I-OCEAN7-304-XXXX| 25.30 13.997 41.724 34.796 1503.6322 13:32:42.58M 2015-10-12T12:30:16.476Z|I-OCEAN7-304-XXXX| 25.30 13.997 41.723 34.795 1503.6311 13:32:42.80M 2015-10-12T12:30:16.681Z|I-OCEAN7-304-XXXX| 25.29 13.997 41.722 34.794 1503.6310 13:32:43.00M 2015-10-12T12:30:16.886Z|I-OCEAN7-304-XXXX| 25.28 13.997 41.720 34.793 1503.6301 13:32:43.20M 2015-10-12T12:30:17.086Z|I-OCEAN7-304-XXXX| 25.31 13.997 41.725 34.796 1503.6354 13:32:43.40M 2015-10-12T12:30:17.291Z|I-OCEAN7-304-XXXX| 25.30 13.997 41.725 34.797 1503.6357 13:32:43.60M 2015-10-12T12:30:17.496Z|I-OCEAN7-304-XXXX| 25.32 13.997 41.723 34.795 1503.6334 13:32:43.80M 2015-10-12T12:30:17.696Z|I-OCEAN7-304-XXXX| 25.33 13.997 41.725 34.797 1503.6354 13:32:44.02M 2015-10-12T12:30:17.901Z|I-OCEAN7-304-XXXX| 25.28 13.997 41.725 34.797 1503.6348 13:32:44.22M 2015-10-12T12:30:18.101Z|I-OCEAN7-304-XXXX| 25.30 13.997 41.725 34.797 1503.6342 13:32:44.41M 2015-10-12T12:30:18.306Z|I-OCEAN7-304-XXXX| 25.29 13.997 41.725 34.797 1503.6337 13:32:44.61M 2015-10-12T12:30:18.506Z|I-OCEAN7-304-XXXX| 25.26 13.997 41.726 34.798 1503.6337 13:32:44.81M 2015-10-12T12:30:18.711Z|I-OCEAN7-304-XXXX| 25.30 13.996 41.726 34.799 1503.6349 13:32:45.03M 2015-10-12T12:30:18.916Z|I-OCEAN7-304-XXXX| 25.27 13.996 41.727 34.799 1503.6345 13:32:45.23M 2015-10-12T12:30:19.116Z|I-OCEAN7-304-XXXX| 25.30 13.996 41.718 34.791 1503.6254 13:32:45.43M 2015-10-12T12:30:19.321Z|I-OCEAN7-304-XXXX| 25.32 13.997 41.717 34.790 1503.6251 13:32:45.63M 2015-10-12T12:30:19.526Z|I-OCEAN7-304-XXXX| 25.32 13.996 41.723 34.796 1503.6316 13:32:45.83M 2015-10-12T12:30:19.726Z|I-OCEAN7-304-XXXX| 25.31 13.996 41.725 34.797 1503.6327 13:32:46.05M 2015-10-12T12:30:19.931Z|I-OCEAN7-304-XXXX| 25.32 13.996 41.726 34.799 1503.6338 13:32:46.24M 2015-10-12T12:30:20.131Z|I-OCEAN7-304-XXXX| 25.33 13.996 41.725 34.798 1503.6321 13:32:46.44M 2015-10-12T12:30:20.336Z|I-OCEAN7-304-XXXX| 25.30 13.996 41.724 34.797 1503.6302 13:32:46.64M 2015-10-12T12:30:20.536Z|I-OCEAN7-304-XXXX| 25.30 13.995 41.723 34.797 1503.6290 13:32:46.84M 2015-10-12T12:30:20.756Z|I-OCEAN7-304-XXXX| 25.29 13.995 41.724 34.797 1503.6289 13:32:47.06M 2015-10-12T12:30:20.946Z|I-OCEAN7-304-XXXX| 25.29 13.995 41.724 34.797 1503.6287 13:32:47.28M 2015-10-12T12:30:21.146Z|I-OCEAN7-304-XXXX| 25.32 13.996 41.723 34.796 1503.6305 13:32:47.46M 2015-10-12T12:30:21.382Z|I-OCEAN7-304-XXXX| 25.32 13.996 41.720 34.793 1503.6273 13:32:47.66M 2015-10-12T12:30:21.582Z|I-OCEAN7-304-XXXX| 25.30 13.996 41.722 34.795 1503.6293 13:32:47.86M 2015-10-12T12:30:21.761Z|I-OCEAN7-304-XXXX| 25.35 13.996 41.722 34.795 1503.6305 13:32:48.08M 2015-10-12T12:30:21.961Z|I-OCEAN7-304-XXXX| 25.32 13.996 41.732 34.804 1503.6410 13:32:48.28M 2015-10-12T12:30:22.166Z|I-OCEAN7-304-XXXX| 25.29 13.997 41.732 34.803 1503.6418 13:32:48.47M 2015-10-12T12:30:22.366Z|I-OCEAN7-304-XXXX| 25.31 13.997 41.731 34.803 1503.6426 13:32:48.67M 2015-10-12T12:30:22.571Z|I-OCEAN7-304-XXXX| 25.32 13.997 41.732 34.803 1503.6432 13:32:48.87M 2015-10-12T12:30:22.771Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.737 34.808 1503.6490 13:32:49.09M 2015-10-12T12:30:22.976Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.734 34.805 1503.6460 13:32:49.29M 2015-10-12T12:30:23.176Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.732 34.803 1503.6437 13:32:49.49M 2015-10-12T12:30:23.381Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.731 34.802 1503.6421 13:32:49.69M 2015-10-12T12:30:23.586Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.729 34.800 1503.6399 13:32:49.89M 2015-10-12T12:30:23.786Z|I-OCEAN7-304-XXXX| 25.32 13.997 41.727 34.798 1503.6382 13:32:50.11M 2015-10-12T12:30:23.986Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.725 34.797 1503.6354 13:32:50.31M 2015-10-12T12:30:24.196Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.723 34.795 1503.6335 13:32:50.50M 2015-10-12T12:30:24.396Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.721 34.793 1503.6324 13:32:50.70M 2015-10-12T12:30:24.596Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.721 34.792 1503.6333 13:32:50.90M 2015-10-12T12:30:24.801Z|I-OCEAN7-304-XXXX| 25.32 13.998 41.720 34.791 1503.6321 13:32:51.12M 2015-10-12T12:30:25.006Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.719 34.790 1503.6310 13:32:51.32M 2015-10-12T12:30:25.226Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.719 34.790 1503.6301 13:32:51.52M 2015-10-12T12:30:25.411Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.718 34.790 1503.6302 13:32:51.74M 2015-10-12T12:30:25.616Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.717 34.789 1503.6293 13:32:51.91M 2015-10-12T12:30:25.822Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.716 34.788 1503.6278 13:32:52.13M 2015-10-12T12:30:26.021Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.715 34.787 1503.6259 13:32:52.33M 2015-10-12T12:30:26.226Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.714 34.786 1503.6244 13:32:52.53M 2015-10-12T12:30:26.429Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.714 34.786 1503.6243 13:32:52.73M 2015-10-12T12:30:26.631Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.715 34.787 1503.6249 13:32:52.93M 2015-10-12T12:30:26.831Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.715 34.787 1503.6251 13:32:53.15M 2015-10-12T12:30:27.036Z|I-OCEAN7-304-XXXX| 25.28 13.997 41.715 34.787 1503.6243 13:32:53.35M 2015-10-12T12:30:27.236Z|I-OCEAN7-304-XXXX| 25.31 13.997 41.715 34.787 1503.6246 13:32:53.55M 2015-10-12T12:30:27.462Z|I-OCEAN7-304-XXXX| 25.31 13.997 41.715 34.787 1503.6238 13:32:53.75M 2015-10-12T12:30:27.646Z|I-OCEAN7-304-XXXX| 25.31 13.997 41.714 34.787 1503.6235 13:32:53.95M 2015-10-12T12:30:27.847Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.715 34.787 1503.6245 13:32:54.16M 2015-10-12T12:30:28.051Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.715 34.788 1503.6255 13:32:54.36M 2015-10-12T12:30:28.261Z|I-OCEAN7-304-XXXX| 25.31 13.997 41.717 34.790 1503.6274 13:32:54.56M 2015-10-12T12:30:28.457Z|I-OCEAN7-304-XXXX| 25.31 13.997 41.717 34.789 1503.6268 13:32:54.76M 2015-10-12T12:30:28.661Z|I-OCEAN7-304-XXXX| 25.31 13.997 41.717 34.789 1503.6262 13:32:54.96M 2015-10-12T12:30:28.861Z|I-OCEAN7-304-XXXX| 25.31 13.997 41.719 34.791 1503.6287 13:32:55.18M 2015-10-12T12:30:29.061Z|I-OCEAN7-304-XXXX| 25.30 13.997 41.719 34.791 1503.6295 13:32:55.38M 2015-10-12T12:30:29.271Z|I-OCEAN7-304-XXXX| 25.30 13.997 41.719 34.791 1503.6294 13:32:55.57M 2015-10-12T12:30:29.471Z|I-OCEAN7-304-XXXX| 25.30 13.997 41.720 34.792 1503.6290 13:32:55.78M 2015-10-12T12:30:29.691Z|I-OCEAN7-304-XXXX| 25.31 13.997 41.719 34.792 1503.6287 13:32:56.00M 2015-10-12T12:30:29.876Z|I-OCEAN7-304-XXXX| 25.31 13.997 41.720 34.792 1503.6287 13:32:56.21M 2015-10-12T12:30:30.102Z|I-OCEAN7-304-XXXX| 25.31 13.997 41.721 34.793 1503.6295 13:32:56.39M 2015-10-12T12:30:30.287Z|I-OCEAN7-304-XXXX| 25.31 13.997 41.721 34.794 1503.6300 13:32:56.59M 2015-10-12T12:30:30.487Z|I-OCEAN7-304-XXXX| 25.37 13.996 41.721 34.794 1503.6298 13:32:56.79M 2015-10-12T12:30:30.691Z|I-OCEAN7-304-XXXX| 25.31 13.996 41.721 34.794 1503.6276 13:32:57.01M 2015-10-12T12:30:30.891Z|I-OCEAN7-304-XXXX| 25.29 13.995 41.720 34.794 1503.6252 13:32:57.21M 2015-10-12T12:30:31.097Z|I-OCEAN7-304-XXXX| 25.28 13.995 41.720 34.794 1503.6246 13:32:57.41M 2015-10-12T12:30:31.302Z|I-OCEAN7-304-XXXX| 25.28 13.995 41.720 34.794 1503.6252 13:32:57.61M 2015-10-12T12:30:31.502Z|I-OCEAN7-304-XXXX| 25.28 13.996 41.720 34.793 1503.6257 13:32:57.81M 2015-10-12T12:30:31.707Z|I-OCEAN7-304-XXXX| 25.29 13.996 41.719 34.793 1503.6256 13:32:58.02M 2015-10-12T12:30:31.907Z|I-OCEAN7-304-XXXX| 25.29 13.996 41.719 34.793 1503.6254 13:32:58.22M 2015-10-12T12:30:32.112Z|I-OCEAN7-304-XXXX| 25.29 13.996 41.719 34.792 1503.6245 13:32:58.42M 2015-10-12T12:30:32.317Z|I-OCEAN7-304-XXXX| 25.26 13.996 41.719 34.792 1503.6241 13:32:58.62M 2015-10-12T12:30:32.512Z|I-OCEAN7-304-XXXX| 25.30 13.996 41.718 34.792 1503.6245 13:32:58.82M 2015-10-12T12:30:32.722Z|I-OCEAN7-304-XXXX| 25.26 13.996 41.719 34.793 1503.6250 13:32:59.04M 2015-10-12T12:30:32.922Z|I-OCEAN7-304-XXXX| 25.31 13.996 41.720 34.793 1503.6271 13:32:59.24M 2015-10-12T12:30:33.127Z|I-OCEAN7-304-XXXX| 25.28 13.996 41.720 34.793 1503.6278 13:32:59.44M 2015-10-12T12:30:33.327Z|I-OCEAN7-304-XXXX| 25.30 13.996 41.721 34.794 1503.6290 13:32:59.64M 2015-10-12T12:30:33.532Z|I-OCEAN7-304-XXXX| 25.30 13.996 41.722 34.795 1503.6307 13:32:59.83M 2015-10-12T12:30:33.737Z|I-OCEAN7-304-XXXX| 25.30 13.997 41.723 34.796 1503.6318 13:33:00.05M 2015-10-12T12:30:33.937Z|I-OCEAN7-304-XXXX| 25.26 13.997 41.724 34.796 1503.6326 13:33:00.25M 2015-10-12T12:30:34.162Z|I-OCEAN7-304-XXXX| 25.32 13.997 41.724 34.796 1503.6329 13:33:00.45M 2015-10-12T12:30:34.347Z|I-OCEAN7-304-XXXX| 25.34 13.996 41.723 34.796 1503.6318 13:33:00.67M 2015-10-12T12:30:34.547Z|I-OCEAN7-304-XXXX| 25.30 13.996 41.726 34.799 1503.6338 13:33:00.85M 2015-10-12T12:30:34.747Z|I-OCEAN7-304-XXXX| 25.33 13.996 41.725 34.798 1503.6335 13:33:01.07M 2015-10-12T12:30:34.952Z|I-OCEAN7-304-XXXX| 25.33 13.996 41.725 34.798 1503.6334 13:33:01.27M 2015-10-12T12:30:35.182Z|I-OCEAN7-304-XXXX| 25.33 13.997 41.719 34.792 1503.6276 13:33:01.47M 2015-10-12T12:30:35.357Z|I-OCEAN7-304-XXXX| 25.30 13.997 41.720 34.793 1503.6288 13:33:01.67M 2015-10-12T12:30:35.562Z|I-OCEAN7-304-XXXX| 25.30 13.997 41.721 34.794 1503.6304 13:33:01.86M 2015-10-12T12:30:35.767Z|I-OCEAN7-304-XXXX| 25.30 13.997 41.720 34.793 1503.6295 13:33:02.09M 2015-10-12T12:30:35.972Z|I-OCEAN7-304-XXXX| 25.33 13.997 41.720 34.792 1503.6289 13:33:02.28M 2015-10-12T12:30:36.172Z|I-OCEAN7-304-XXXX| 25.29 13.997 41.720 34.793 1503.6279 13:33:02.48M 2015-10-12T12:30:36.372Z|I-OCEAN7-304-XXXX| 25.33 13.997 41.720 34.793 1503.6282 13:33:02.68M 2015-10-12T12:30:36.577Z|I-OCEAN7-304-XXXX| 25.34 13.996 41.719 34.792 1503.6278 13:33:02.88M 2015-10-12T12:30:36.822Z|I-OCEAN7-304-XXXX| 25.35 13.996 41.713 34.787 1503.6215 13:33:03.10M 2015-10-12T12:30:36.987Z|I-OCEAN7-304-XXXX| 25.31 13.996 41.713 34.786 1503.6201 13:33:03.30M 2015-10-12T12:30:37.187Z|I-OCEAN7-304-XXXX| 25.28 13.996 41.713 34.786 1503.6194 13:33:03.50M 2015-10-12T12:30:37.421Z|I-OCEAN7-304-XXXX| 25.29 13.997 41.718 34.790 1503.6257 13:33:03.70M 2015-10-12T12:30:37.592Z|I-OCEAN7-304-XXXX| 25.31 13.997 41.718 34.791 1503.6271 13:33:03.89M 2015-10-12T12:30:37.797Z|I-OCEAN7-304-XXXX| 25.32 13.997 41.720 34.792 1503.6283 13:33:04.11M 2015-10-12T12:30:38.002Z|I-OCEAN7-304-XXXX| 25.35 13.997 41.721 34.794 1503.6309 13:33:04.31M 2015-10-12T12:30:38.202Z|I-OCEAN7-304-XXXX| 25.35 13.997 41.723 34.795 1503.6326 13:33:04.51M 2015-10-12T12:30:38.402Z|I-OCEAN7-304-XXXX| 25.35 13.997 41.724 34.797 1503.6338 13:33:04.71M 2015-10-12T12:30:38.627Z|I-OCEAN7-304-XXXX| 25.35 13.997 41.726 34.798 1503.6350 13:33:04.91M 2015-10-12T12:30:38.812Z|I-OCEAN7-304-XXXX| 25.35 13.996 41.727 34.800 1503.6367 13:33:05.15M 2015-10-12T12:30:39.012Z|I-OCEAN7-304-XXXX| 25.35 13.997 41.727 34.799 1503.6368 13:33:05.33M 2015-10-12T12:30:39.217Z|I-OCEAN7-304-XXXX| 25.35 13.997 41.728 34.800 1503.6370 13:33:05.53M 2015-10-12T12:30:39.422Z|I-OCEAN7-304-XXXX| 25.31 13.997 41.725 34.797 1503.6331 13:33:05.73M 2015-10-12T12:30:39.622Z|I-OCEAN7-304-XXXX| 25.31 13.997 41.724 34.796 1503.6324 13:33:05.92M 2015-10-12T12:30:39.827Z|I-OCEAN7-304-XXXX| 25.31 13.996 41.723 34.796 1503.6312 13:33:06.14M 2015-10-12T12:30:40.032Z|I-OCEAN7-304-XXXX| 25.25 13.996 41.722 34.795 1503.6296 13:33:06.34M 2015-10-12T12:30:40.232Z|I-OCEAN7-304-XXXX| 25.29 13.996 41.722 34.795 1503.6298 13:33:06.54M 2015-10-12T12:30:40.437Z|I-OCEAN7-304-XXXX| 25.29 13.996 41.721 34.794 1503.6288 13:33:06.74M 2015-10-12T12:30:40.637Z|I-OCEAN7-304-XXXX| 25.29 13.996 41.721 34.793 1503.6282 13:33:06.94M 2015-10-12T12:30:40.842Z|I-OCEAN7-304-XXXX| 25.29 13.996 41.720 34.793 1503.6270 13:33:07.16M 2015-10-12T12:30:41.047Z|I-OCEAN7-304-XXXX| 25.30 13.996 41.721 34.794 1503.6271 13:33:07.36M 2015-10-12T12:30:41.247Z|I-OCEAN7-304-XXXX| 25.27 13.996 41.722 34.795 1503.6274 13:33:07.56M 2015-10-12T12:30:41.452Z|I-OCEAN7-304-XXXX| 25.26 13.996 41.723 34.796 1503.6284 13:33:07.76M 2015-10-12T12:30:41.652Z|I-OCEAN7-304-XXXX| 25.27 13.995 41.724 34.797 1503.6294 13:33:07.96M 2015-10-12T12:30:41.857Z|I-OCEAN7-304-XXXX| 25.26 13.995 41.725 34.798 1503.6304 13:33:08.17M 2015-10-12T12:30:42.057Z|I-OCEAN7-304-XXXX| 25.28 13.995 41.726 34.799 1503.6316 13:33:08.37M 2015-10-12T12:30:42.262Z|I-OCEAN7-304-XXXX| 25.28 13.995 41.727 34.800 1503.6327 13:33:08.57M 2015-10-12T12:30:42.467Z|I-OCEAN7-304-XXXX| 25.28 13.996 41.727 34.800 1503.6337 13:33:08.77M 2015-10-12T12:30:42.667Z|I-OCEAN7-304-XXXX| 25.29 13.995 41.728 34.801 1503.6342 13:33:08.97M 2015-10-12T12:30:42.872Z|I-OCEAN7-304-XXXX| 25.31 13.996 41.728 34.801 1503.6349 13:33:09.19M 2015-10-12T12:30:43.092Z|I-OCEAN7-304-XXXX| 25.31 13.996 41.729 34.802 1503.6367 13:33:09.39M 2015-10-12T12:30:43.277Z|I-OCEAN7-304-XXXX| 25.31 13.996 41.729 34.801 1503.6370 13:33:09.60M 2015-10-12T12:30:43.482Z|I-OCEAN7-304-XXXX| 25.28 13.996 41.728 34.801 1503.6348 13:33:09.79M 2015-10-12T12:30:43.687Z|I-OCEAN7-304-XXXX| 25.32 13.996 41.727 34.800 1503.6349 13:33:10.01M 2015-10-12T12:30:43.887Z|I-OCEAN7-304-XXXX| 25.34 13.996 41.727 34.800 1503.6356 13:33:10.21M 2015-10-12T12:30:44.092Z|I-OCEAN7-304-XXXX| 25.30 13.996 41.728 34.800 1503.6360 13:33:10.40M 2015-10-12T12:30:44.292Z|I-OCEAN7-304-XXXX| 25.27 13.996 41.724 34.797 1503.6317 13:33:10.60M 2015-10-12T12:30:44.497Z|I-OCEAN7-304-XXXX| 25.31 13.996 41.723 34.795 1503.6309 13:33:10.80M 2015-10-12T12:30:44.702Z|I-OCEAN7-304-XXXX| 25.31 13.997 41.721 34.794 1503.6296 13:33:11.02M 2015-10-12T12:30:44.902Z|I-OCEAN7-304-XXXX| 25.31 13.997 41.720 34.792 1503.6285 13:33:11.22M 2015-10-12T12:30:45.107Z|I-OCEAN7-304-XXXX| 25.31 13.997 41.729 34.800 1503.6388 13:33:11.42M 2015-10-12T12:30:45.307Z|I-OCEAN7-304-XXXX| 25.30 13.997 41.729 34.801 1503.6394 13:33:11.62M 2015-10-12T12:30:45.512Z|I-OCEAN7-304-XXXX| 25.31 13.997 41.727 34.799 1503.6366 13:33:11.82M 2015-10-12T12:30:45.712Z|I-OCEAN7-304-XXXX| 25.31 13.997 41.714 34.787 1503.6224 13:33:12.03M 2015-10-12T12:30:45.917Z|I-OCEAN7-304-XXXX| 25.31 13.997 41.714 34.787 1503.6213 13:33:12.23M 2015-10-12T12:30:46.117Z|I-OCEAN7-304-XXXX| 25.31 13.996 41.713 34.787 1503.6202 13:33:12.43M 2015-10-12T12:30:46.322Z|I-OCEAN7-304-XXXX| 25.29 13.996 41.713 34.786 1503.6187 13:33:12.63M 2015-10-12T12:30:46.527Z|I-OCEAN7-304-XXXX| 25.33 13.996 41.720 34.793 1503.6271 13:33:12.83M 2015-10-12T12:30:46.727Z|I-OCEAN7-304-XXXX| 25.33 13.996 41.720 34.794 1503.6281 13:33:13.05M 2015-10-12T12:30:46.932Z|I-OCEAN7-304-XXXX| 25.30 13.996 41.720 34.793 1503.6266 13:33:13.25M 2015-10-12T12:30:47.137Z|I-OCEAN7-304-XXXX| 25.35 13.996 41.721 34.794 1503.6293 13:33:13.45M 2015-10-12T12:30:47.337Z|I-OCEAN7-304-XXXX| 25.32 13.996 41.722 34.796 1503.6295 13:33:13.65M 2015-10-12T12:30:47.557Z|I-OCEAN7-304-XXXX| 25.29 13.996 41.724 34.797 1503.6301 13:33:13.85M 2015-10-12T12:30:47.747Z|I-OCEAN7-304-XXXX| 25.28 13.996 41.725 34.798 1503.6309 13:33:14.08M 2015-10-12T12:30:47.947Z|I-OCEAN7-304-XXXX| 25.29 13.995 41.724 34.797 1503.6295 13:33:14.26M 2015-10-12T12:30:48.152Z|I-OCEAN7-304-XXXX| 25.30 13.995 41.723 34.797 1503.6296 13:33:14.46M 2015-10-12T12:30:48.352Z|I-OCEAN7-304-XXXX| 25.30 13.996 41.723 34.796 1503.6294 13:33:14.66M 2015-10-12T12:30:48.558Z|I-OCEAN7-304-XXXX| 25.30 13.996 41.723 34.796 1503.6296 13:33:14.86M 2015-10-12T12:30:48.762Z|I-OCEAN7-304-XXXX| 25.30 13.996 41.722 34.795 1503.6292 13:33:15.08M 2015-10-12T12:30:48.962Z|I-OCEAN7-304-XXXX| 25.30 13.996 41.720 34.794 1503.6272 13:33:15.28M 2015-10-12T12:30:49.167Z|I-OCEAN7-304-XXXX| 25.31 13.996 41.719 34.792 1503.6260 13:33:15.48M 2015-10-12T12:30:49.367Z|I-OCEAN7-304-XXXX| 25.28 13.996 41.720 34.793 1503.6268 13:33:15.68M 2015-10-12T12:30:49.572Z|I-OCEAN7-304-XXXX| 25.29 13.996 41.720 34.793 1503.6272 13:33:15.87M 2015-10-12T12:30:49.772Z|I-OCEAN7-304-XXXX| 25.28 13.996 41.720 34.793 1503.6262 13:33:16.09M 2015-10-12T12:30:49.977Z|I-OCEAN7-304-XXXX| 25.27 13.996 41.726 34.799 1503.6331 13:33:16.29M 2015-10-12T12:30:50.182Z|I-OCEAN7-304-XXXX| 25.27 13.996 41.721 34.794 1503.6287 13:33:16.49M 2015-10-12T12:30:50.387Z|I-OCEAN7-304-XXXX| 25.30 13.997 41.721 34.793 1503.6299 13:33:16.69M 2015-10-12T12:30:50.588Z|I-OCEAN7-304-XXXX| 25.27 13.997 41.720 34.793 1503.6294 13:33:16.89M 2015-10-12T12:30:50.792Z|I-OCEAN7-304-XXXX| 25.28 13.997 41.715 34.787 1503.6238 13:33:17.11M 2015-10-12T12:30:50.992Z|I-OCEAN7-304-XXXX| 25.28 13.997 41.715 34.787 1503.6232 13:33:17.31M 2015-10-12T12:30:51.197Z|I-OCEAN7-304-XXXX| 25.29 13.997 41.715 34.788 1503.6235 13:33:17.51M 2015-10-12T12:30:51.397Z|I-OCEAN7-304-XXXX| 25.27 13.997 41.715 34.788 1503.6232 13:33:17.71M 2015-10-12T12:30:51.597Z|I-OCEAN7-304-XXXX| 25.27 13.996 41.716 34.789 1503.6227 13:33:17.91M 2015-10-12T12:30:51.807Z|I-OCEAN7-304-XXXX| 25.27 13.996 41.716 34.789 1503.6224 13:33:18.12M 2015-10-12T12:30:52.027Z|I-OCEAN7-304-XXXX| 25.31 13.996 41.722 34.795 1503.6302 13:33:18.33M 2015-10-12T12:30:52.212Z|I-OCEAN7-304-XXXX| 25.33 13.996 41.721 34.794 1503.6293 13:33:18.54M 2015-10-12T12:30:52.413Z|I-OCEAN7-304-XXXX| 25.31 13.996 41.722 34.795 1503.6300 13:33:18.72M 2015-10-12T12:30:52.617Z|I-OCEAN7-304-XXXX| 25.31 13.996 41.721 34.794 1503.6285 13:33:18.92M 2015-10-12T12:30:52.826Z|I-OCEAN7-304-XXXX| 25.31 13.996 41.720 34.794 1503.6272 13:33:19.14M 2015-10-12T12:30:53.024Z|I-OCEAN7-304-XXXX| 25.30 13.996 41.719 34.793 1503.6257 13:33:19.34M 2015-10-12T12:30:53.228Z|I-OCEAN7-304-XXXX| 25.29 13.996 41.719 34.792 1503.6243 13:33:19.54M 2015-10-12T12:30:53.461Z|I-OCEAN7-304-XXXX| 25.29 13.995 41.711 34.786 1503.6149 13:33:19.74M 2015-10-12T12:30:53.628Z|I-OCEAN7-304-XXXX| 25.33 13.995 41.716 34.791 1503.6210 13:33:19.94M 2015-10-12T12:30:53.837Z|I-OCEAN7-304-XXXX| 25.34 13.995 41.717 34.792 1503.6221 13:33:20.15M 2015-10-12T12:30:54.037Z|I-OCEAN7-304-XXXX| 25.33 13.995 41.729 34.803 1503.6348 13:33:20.35M 2015-10-12T12:30:54.243Z|I-OCEAN7-304-XXXX| 25.32 13.994 41.730 34.804 1503.6346 13:33:20.55M 2015-10-12T12:30:54.443Z|I-OCEAN7-304-XXXX| 25.31 13.994 41.730 34.804 1503.6345 13:33:20.75M 2015-10-12T12:30:54.648Z|I-OCEAN7-304-XXXX| 25.31 13.994 41.731 34.805 1503.6351 13:33:20.95M 2015-10-12T12:30:54.853Z|I-OCEAN7-304-XXXX| 25.34 13.994 41.731 34.805 1503.6366 13:33:21.17M 2015-10-12T12:30:55.058Z|I-OCEAN7-304-XXXX| 25.35 13.994 41.732 34.806 1503.6372 13:33:21.37M 2015-10-12T12:30:55.262Z|I-OCEAN7-304-XXXX| 25.33 13.995 41.725 34.799 1503.6298 13:33:21.57M 2015-10-12T12:30:55.458Z|I-OCEAN7-304-XXXX| 25.30 13.994 41.724 34.798 1503.6282 13:33:21.77M 2015-10-12T12:30:55.664Z|I-OCEAN7-304-XXXX| 25.30 13.995 41.725 34.799 1503.6292 13:33:21.96M 2015-10-12T12:30:55.863Z|I-OCEAN7-304-XXXX| 25.30 13.995 41.725 34.799 1503.6306 13:33:22.18M 2015-10-12T12:30:56.102Z|I-OCEAN7-304-XXXX| 25.28 13.995 41.726 34.800 1503.6311 13:33:22.38M 2015-10-12T12:30:56.273Z|I-OCEAN7-304-XXXX| 25.32 13.995 41.727 34.801 1503.6332 13:33:22.58M 2015-10-12T12:30:56.493Z|I-OCEAN7-304-XXXX| 25.29 13.995 41.728 34.801 1503.6337 13:33:22.78M 2015-10-12T12:30:56.678Z|I-OCEAN7-304-XXXX| 25.26 13.995 41.729 34.802 1503.6349 13:33:23.02M 2015-10-12T12:30:56.883Z|I-OCEAN7-304-XXXX| 25.27 13.996 41.727 34.800 1503.6331 13:33:23.20M 2015-10-12T12:30:57.083Z|I-OCEAN7-304-XXXX| 25.33 13.996 41.726 34.799 1503.6337 13:33:23.40M 2015-10-12T12:30:57.288Z|I-OCEAN7-304-XXXX| 25.30 13.996 41.725 34.797 1503.6329 13:33:23.60M 2015-10-12T12:30:57.493Z|I-OCEAN7-304-XXXX| 25.28 13.997 41.724 34.797 1503.6327 13:33:23.79M 2015-10-12T12:30:57.693Z|I-OCEAN7-304-XXXX| 25.28 13.997 41.714 34.787 1503.6217 13:33:24.02M 2015-10-12T12:30:57.898Z|I-OCEAN7-304-XXXX| 25.28 13.997 41.716 34.789 1503.6239 13:33:24.21M 2015-10-12T12:30:58.106Z|I-OCEAN7-304-XXXX| 25.28 13.997 41.718 34.790 1503.6259 13:33:24.41M 2015-10-12T12:30:58.304Z|I-OCEAN7-304-XXXX| 25.33 13.997 41.721 34.793 1503.6301 13:33:24.61M 2015-10-12T12:30:58.508Z|I-OCEAN7-304-XXXX| 25.32 13.997 41.720 34.793 1503.6292 13:33:24.81M 2015-10-12T12:30:58.708Z|I-OCEAN7-304-XXXX| 25.28 13.997 41.719 34.792 1503.6273 13:33:25.03M 2015-10-12T12:30:58.908Z|I-OCEAN7-304-XXXX| 25.28 13.997 41.718 34.791 1503.6266 13:33:25.23M 2015-10-12T12:30:59.113Z|I-OCEAN7-304-XXXX| 25.31 13.997 41.718 34.791 1503.6265 13:33:25.43M 2015-10-12T12:30:59.318Z|I-OCEAN7-304-XXXX| 25.35 13.997 41.717 34.790 1503.6259 13:33:25.63M 2015-10-12T12:30:59.518Z|I-OCEAN7-304-XXXX| 25.35 13.996 41.717 34.790 1503.6251 13:33:25.82M 2015-10-12T12:30:59.718Z|I-OCEAN7-304-XXXX| 25.35 13.996 41.716 34.790 1503.6243 13:33:26.04M 2015-10-12T12:30:59.928Z|I-OCEAN7-304-XXXX| 25.35 13.996 41.717 34.791 1503.6245 13:33:26.24M