2015-10-12T12:29:00.141Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.726 34.797 1503.6365 13:31:26.45M 2015-10-12T12:29:00.358Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.726 34.797 1503.6375 13:31:26.65M 2015-10-12T12:29:00.548Z|I-OCEAN7-304-XXXX| 25.35 13.998 41.726 34.797 1503.6390 13:31:26.86M 2015-10-12T12:29:00.748Z|I-OCEAN7-304-XXXX| 25.32 13.998 41.721 34.792 1503.6334 13:31:27.06M 2015-10-12T12:29:00.953Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.720 34.792 1503.6321 13:31:27.26M 2015-10-12T12:29:01.158Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.720 34.792 1503.6304 13:31:27.46M 2015-10-12T12:29:01.358Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.723 34.795 1503.6343 13:31:27.66M 2015-10-12T12:29:01.563Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.724 34.796 1503.6355 13:31:27.86M 2015-10-12T12:29:01.763Z|I-OCEAN7-304-XXXX| 25.30 13.997 41.724 34.796 1503.6349 13:31:28.08M 2015-10-12T12:29:01.981Z|I-OCEAN7-304-XXXX| 25.30 13.997 41.725 34.797 1503.6350 13:31:28.28M 2015-10-12T12:29:02.168Z|I-OCEAN7-304-XXXX| 25.30 13.997 41.725 34.797 1503.6349 13:31:28.48M 2015-10-12T12:29:02.373Z|I-OCEAN7-304-XXXX| 25.31 13.997 41.725 34.797 1503.6350 13:31:28.68M 2015-10-12T12:29:02.578Z|I-OCEAN7-304-XXXX| 25.29 13.997 41.725 34.797 1503.6345 13:31:28.88M 2015-10-12T12:29:02.778Z|I-OCEAN7-304-XXXX| 25.32 13.997 41.725 34.797 1503.6357 13:31:29.10M 2015-10-12T12:29:02.983Z|I-OCEAN7-304-XXXX| 25.29 13.997 41.725 34.797 1503.6349 13:31:29.29M 2015-10-12T12:29:03.188Z|I-OCEAN7-304-XXXX| 25.25 13.997 41.724 34.796 1503.6335 13:31:29.49M 2015-10-12T12:29:03.388Z|I-OCEAN7-304-XXXX| 25.30 13.997 41.724 34.796 1503.6333 13:31:29.69M 2015-10-12T12:29:03.593Z|I-OCEAN7-304-XXXX| 25.26 13.996 41.724 34.796 1503.6315 13:31:29.89M 2015-10-12T12:29:03.793Z|I-OCEAN7-304-XXXX| 25.30 13.996 41.723 34.796 1503.6317 13:31:30.11M 2015-10-12T12:29:03.998Z|I-OCEAN7-304-XXXX| 25.33 13.996 41.723 34.796 1503.6312 13:31:30.31M 2015-10-12T12:29:04.203Z|I-OCEAN7-304-XXXX| 25.32 13.996 41.723 34.795 1503.6309 13:31:30.51M 2015-10-12T12:29:04.403Z|I-OCEAN7-304-XXXX| 25.31 13.997 41.722 34.794 1503.6304 13:31:30.71M 2015-10-12T12:29:04.608Z|I-OCEAN7-304-XXXX| 25.30 13.997 41.721 34.794 1503.6296 13:31:30.90M 2015-10-12T12:29:04.861Z|I-OCEAN7-304-XXXX| 25.31 13.997 41.721 34.794 1503.6298 13:31:31.12M 2015-10-12T12:29:05.013Z|I-OCEAN7-304-XXXX| 25.31 13.996 41.721 34.794 1503.6298 13:31:31.34M 2015-10-12T12:29:05.218Z|I-OCEAN7-304-XXXX| 25.29 13.996 41.721 34.794 1503.6290 13:31:31.52M 2015-10-12T12:29:05.418Z|I-OCEAN7-304-XXXX| 25.33 13.996 41.722 34.795 1503.6296 13:31:31.72M 2015-10-12T12:29:05.624Z|I-OCEAN7-304-XXXX| 25.32 13.996 41.722 34.795 1503.6295 13:31:31.92M 2015-10-12T12:29:05.823Z|I-OCEAN7-304-XXXX| 25.29 13.996 41.723 34.796 1503.6302 13:31:32.14M 2015-10-12T12:29:06.028Z|I-OCEAN7-304-XXXX| 25.28 13.997 41.723 34.796 1503.6312 13:31:32.34M 2015-10-12T12:29:06.233Z|I-OCEAN7-304-XXXX| 25.30 13.997 41.724 34.796 1503.6323 13:31:32.54M 2015-10-12T12:29:06.433Z|I-OCEAN7-304-XXXX| 25.26 13.997 41.724 34.796 1503.6323 13:31:32.74M 2015-10-12T12:29:06.638Z|I-OCEAN7-304-XXXX| 25.24 13.997 41.724 34.796 1503.6322 13:31:32.94M 2015-10-12T12:29:06.838Z|I-OCEAN7-304-XXXX| 25.24 13.997 41.724 34.796 1503.6321 13:31:33.15M 2015-10-12T12:29:07.043Z|I-OCEAN7-304-XXXX| 25.25 13.997 41.724 34.795 1503.6326 13:31:33.35M 2015-10-12T12:29:07.243Z|I-OCEAN7-304-XXXX| 25.30 13.997 41.724 34.795 1503.6340 13:31:33.55M 2015-10-12T12:29:07.448Z|I-OCEAN7-304-XXXX| 25.30 13.997 41.724 34.796 1503.6338 13:31:33.75M 2015-10-12T12:29:07.653Z|I-OCEAN7-304-XXXX| 25.30 13.997 41.724 34.797 1503.6335 13:31:33.95M 2015-10-12T12:29:07.853Z|I-OCEAN7-304-XXXX| 25.29 13.997 41.724 34.797 1503.6338 13:31:34.17M 2015-10-12T12:29:08.058Z|I-OCEAN7-304-XXXX| 25.28 13.997 41.724 34.796 1503.6339 13:31:34.37M 2015-10-12T12:29:08.258Z|I-OCEAN7-304-XXXX| 25.30 13.997 41.725 34.797 1503.6351 13:31:34.57M 2015-10-12T12:29:08.463Z|I-OCEAN7-304-XXXX| 25.30 13.997 41.725 34.797 1503.6346 13:31:34.76M 2015-10-12T12:29:08.668Z|I-OCEAN7-304-XXXX| 25.27 13.997 41.724 34.797 1503.6327 13:31:34.97M 2015-10-12T12:29:08.901Z|I-OCEAN7-304-XXXX| 25.27 13.996 41.724 34.797 1503.6313 13:31:35.18M 2015-10-12T12:29:09.073Z|I-OCEAN7-304-XXXX| 25.31 13.995 41.724 34.797 1503.6299 13:31:35.38M 2015-10-12T12:29:09.293Z|I-OCEAN7-304-XXXX| 25.33 13.995 41.723 34.797 1503.6292 13:31:35.58M 2015-10-12T12:29:09.478Z|I-OCEAN7-304-XXXX| 25.32 13.995 41.724 34.798 1503.6296 13:31:35.80M 2015-10-12T12:29:09.678Z|I-OCEAN7-304-XXXX| 25.31 13.995 41.725 34.799 1503.6313 13:31:36.00M 2015-10-12T12:29:09.888Z|I-OCEAN7-304-XXXX| 25.31 13.996 41.727 34.800 1503.6339 13:31:36.20M 2015-10-12T12:29:10.088Z|I-OCEAN7-304-XXXX| 25.29 13.996 41.720 34.793 1503.6267 13:31:36.40M 2015-10-12T12:29:10.288Z|I-OCEAN7-304-XXXX| 25.29 13.996 41.720 34.793 1503.6273 13:31:36.60M 2015-10-12T12:29:10.493Z|I-OCEAN7-304-XXXX| 25.29 13.997 41.720 34.793 1503.6283 13:31:36.79M 2015-10-12T12:29:10.698Z|I-OCEAN7-304-XXXX| 25.29 13.997 41.720 34.793 1503.6290 13:31:37.01M 2015-10-12T12:29:10.904Z|I-OCEAN7-304-XXXX| 25.31 13.997 41.721 34.793 1503.6292 13:31:37.21M 2015-10-12T12:29:11.103Z|I-OCEAN7-304-XXXX| 25.34 13.997 41.721 34.794 1503.6301 13:31:37.41M 2015-10-12T12:29:11.308Z|I-OCEAN7-304-XXXX| 25.34 13.997 41.723 34.795 1503.6318 13:31:37.61M 2015-10-12T12:29:11.508Z|I-OCEAN7-304-XXXX| 25.31 13.997 41.723 34.796 1503.6322 13:31:37.81M 2015-10-12T12:29:11.713Z|I-OCEAN7-304-XXXX| 25.31 13.997 41.724 34.797 1503.6338 13:31:38.03M 2015-10-12T12:29:11.913Z|I-OCEAN7-304-XXXX| 25.32 13.997 41.725 34.797 1503.6348 13:31:38.23M 2015-10-12T12:29:12.118Z|I-OCEAN7-304-XXXX| 25.32 13.997 41.725 34.798 1503.6350 13:31:38.43M 2015-10-12T12:29:12.318Z|I-OCEAN7-304-XXXX| 25.35 13.997 41.723 34.795 1503.6331 13:31:38.63M 2015-10-12T12:29:12.523Z|I-OCEAN7-304-XXXX| 25.35 13.997 41.723 34.795 1503.6324 13:31:38.82M 2015-10-12T12:29:12.728Z|I-OCEAN7-304-XXXX| 25.35 13.997 41.722 34.795 1503.6311 13:31:39.04M 2015-10-12T12:29:12.928Z|I-OCEAN7-304-XXXX| 25.33 13.996 41.721 34.794 1503.6296 13:31:39.24M 2015-10-12T12:29:13.133Z|I-OCEAN7-304-XXXX| 25.33 13.996 41.721 34.794 1503.6289 13:31:39.44M 2015-10-12T12:29:13.338Z|I-OCEAN7-304-XXXX| 25.33 13.996 41.721 34.794 1503.6284 13:31:39.64M 2015-10-12T12:29:13.538Z|I-OCEAN7-304-XXXX| 25.29 13.996 41.715 34.789 1503.6215 13:31:39.84M 2015-10-12T12:29:13.758Z|I-OCEAN7-304-XXXX| 25.28 13.996 41.715 34.788 1503.6213 13:31:40.06M 2015-10-12T12:29:13.944Z|I-OCEAN7-304-XXXX| 25.27 13.996 41.714 34.788 1503.6212 13:31:40.27M 2015-10-12T12:29:14.148Z|I-OCEAN7-304-XXXX| 25.29 13.996 41.715 34.788 1503.6221 13:31:40.46M 2015-10-12T12:29:14.353Z|I-OCEAN7-304-XXXX| 25.31 13.997 41.716 34.789 1503.6243 13:31:40.66M 2015-10-12T12:29:14.553Z|I-OCEAN7-304-XXXX| 25.28 13.996 41.716 34.789 1503.6233 13:31:40.86M 2015-10-12T12:29:14.758Z|I-OCEAN7-304-XXXX| 25.25 13.996 41.716 34.789 1503.6218 13:31:41.07M 2015-10-12T12:29:14.958Z|I-OCEAN7-304-XXXX| 25.28 13.996 41.716 34.789 1503.6227 13:31:41.27M 2015-10-12T12:29:15.163Z|I-OCEAN7-304-XXXX| 25.28 13.996 41.716 34.789 1503.6230 13:31:41.47M 2015-10-12T12:29:15.363Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.716 34.787 1503.6304 13:31:41.67M 2015-10-12T12:29:15.568Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.716 34.786 1503.6305 13:31:41.87M 2015-10-12T12:29:15.781Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.716 34.786 1503.6307 13:31:42.09M 2015-10-12T12:29:15.973Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.715 34.785 1503.6299 13:31:42.29M 2015-10-12T12:29:16.178Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.716 34.786 1503.6302 13:31:42.49M 2015-10-12T12:29:16.384Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.717 34.787 1503.6302 13:31:42.68M 2015-10-12T12:29:16.588Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.718 34.788 1503.6307 13:31:42.88M 2015-10-12T12:29:16.788Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.719 34.790 1503.6311 13:31:43.10M 2015-10-12T12:29:16.988Z|I-OCEAN7-304-XXXX| 25.29 13.996 41.720 34.793 1503.6274 13:31:43.30M 2015-10-12T12:29:17.193Z|I-OCEAN7-304-XXXX| 25.27 13.996 41.720 34.793 1503.6270 13:31:43.50M 2015-10-12T12:29:17.398Z|I-OCEAN7-304-XXXX| 25.27 13.996 41.720 34.793 1503.6277 13:31:43.70M 2015-10-12T12:29:17.598Z|I-OCEAN7-304-XXXX| 25.27 13.996 41.721 34.794 1503.6277 13:31:43.90M 2015-10-12T12:29:17.803Z|I-OCEAN7-304-XXXX| 25.27 13.996 41.721 34.794 1503.6283 13:31:44.12M 2015-10-12T12:29:18.009Z|I-OCEAN7-304-XXXX| 25.28 13.996 41.721 34.794 1503.6284 13:31:44.32M 2015-10-12T12:29:18.224Z|I-OCEAN7-304-XXXX| 25.28 13.997 41.718 34.791 1503.6257 13:31:44.52M 2015-10-12T12:29:18.413Z|I-OCEAN7-304-XXXX| 25.28 13.997 41.718 34.791 1503.6267 13:31:44.73M 2015-10-12T12:29:18.613Z|I-OCEAN7-304-XXXX| 25.28 13.997 41.719 34.792 1503.6270 13:31:44.91M 2015-10-12T12:29:18.818Z|I-OCEAN7-304-XXXX| 25.28 13.997 41.720 34.793 1503.6284 13:31:45.13M 2015-10-12T12:29:19.019Z|I-OCEAN7-304-XXXX| 25.27 13.997 41.722 34.794 1503.6296 13:31:45.33M 2015-10-12T12:29:19.224Z|I-OCEAN7-304-XXXX| 25.27 13.997 41.722 34.794 1503.6300 13:31:45.53M 2015-10-12T12:29:19.428Z|I-OCEAN7-304-XXXX| 25.27 13.997 41.722 34.794 1503.6301 13:31:45.73M 2015-10-12T12:29:19.628Z|I-OCEAN7-304-XXXX| 25.29 13.997 41.722 34.794 1503.6302 13:31:45.93M 2015-10-12T12:29:19.833Z|I-OCEAN7-304-XXXX| 25.29 13.997 41.721 34.794 1503.6296 13:31:46.15M 2015-10-12T12:29:20.039Z|I-OCEAN7-304-XXXX| 25.29 13.997 41.721 34.793 1503.6287 13:31:46.35M 2015-10-12T12:29:20.238Z|I-OCEAN7-304-XXXX| 25.30 13.996 41.720 34.792 1503.6274 13:31:46.55M 2015-10-12T12:29:20.443Z|I-OCEAN7-304-XXXX| 25.29 13.996 41.718 34.791 1503.6256 13:31:46.74M 2015-10-12T12:29:20.643Z|I-OCEAN7-304-XXXX| 25.29 13.997 41.720 34.793 1503.6277 13:31:46.94M 2015-10-12T12:29:20.848Z|I-OCEAN7-304-XXXX| 25.30 13.997 41.720 34.793 1503.6288 13:31:47.16M 2015-10-12T12:29:21.054Z|I-OCEAN7-304-XXXX| 25.28 13.997 41.721 34.793 1503.6288 13:31:47.36M 2015-10-12T12:29:21.254Z|I-OCEAN7-304-XXXX| 25.25 13.997 41.721 34.794 1503.6288 13:31:47.56M 2015-10-12T12:29:21.454Z|I-OCEAN7-304-XXXX| 25.28 13.996 41.722 34.795 1503.6300 13:31:47.76M 2015-10-12T12:29:21.664Z|I-OCEAN7-304-XXXX| 25.28 13.997 41.723 34.796 1503.6312 13:31:47.95M 2015-10-12T12:29:21.902Z|I-OCEAN7-304-XXXX| 25.31 13.996 41.716 34.789 1503.6230 13:31:48.18M 2015-10-12T12:29:22.069Z|I-OCEAN7-304-XXXX| 25.31 13.996 41.714 34.788 1503.6213 13:31:48.38M 2015-10-12T12:29:22.268Z|I-OCEAN7-304-XXXX| 25.31 13.996 41.718 34.792 1503.6255 13:31:48.58M 2015-10-12T12:29:22.474Z|I-OCEAN7-304-XXXX| 25.29 13.996 41.720 34.793 1503.6265 13:31:48.77M 2015-10-12T12:29:22.694Z|I-OCEAN7-304-XXXX| 25.29 13.996 41.721 34.794 1503.6282 13:31:49.00M 2015-10-12T12:29:22.879Z|I-OCEAN7-304-XXXX| 25.29 13.996 41.724 34.797 1503.6315 13:31:49.21M 2015-10-12T12:29:23.079Z|I-OCEAN7-304-XXXX| 25.31 13.996 41.725 34.798 1503.6331 13:31:49.39M 2015-10-12T12:29:23.289Z|I-OCEAN7-304-XXXX| 25.31 13.996 41.726 34.799 1503.6345 13:31:49.59M 2015-10-12T12:29:23.489Z|I-OCEAN7-304-XXXX| 25.29 13.996 41.727 34.799 1503.6346 13:31:49.79M 2015-10-12T12:29:23.694Z|I-OCEAN7-304-XXXX| 25.29 13.996 41.727 34.800 1503.6353 13:31:50.01M 2015-10-12T12:29:23.894Z|I-OCEAN7-304-XXXX| 25.33 13.996 41.728 34.800 1503.6366 13:31:50.21M 2015-10-12T12:29:24.099Z|I-OCEAN7-304-XXXX| 25.33 13.997 41.732 34.804 1503.6423 13:31:50.41M 2015-10-12T12:29:24.299Z|I-OCEAN7-304-XXXX| 25.30 13.997 41.730 34.802 1503.6395 13:31:50.61M 2015-10-12T12:29:24.504Z|I-OCEAN7-304-XXXX| 25.31 13.997 41.729 34.801 1503.6396 13:31:50.80M 2015-10-12T12:29:24.704Z|I-OCEAN7-304-XXXX| 25.31 13.997 41.728 34.800 1503.6387 13:31:51.02M 2015-10-12T12:29:24.909Z|I-OCEAN7-304-XXXX| 25.31 13.997 41.728 34.800 1503.6376 13:31:51.22M 2015-10-12T12:29:25.114Z|I-OCEAN7-304-XXXX| 25.33 13.997 41.728 34.800 1503.6377 13:31:51.42M 2015-10-12T12:29:25.314Z|I-OCEAN7-304-XXXX| 25.33 13.997 41.723 34.795 1503.6320 13:31:51.62M 2015-10-12T12:29:25.519Z|I-OCEAN7-304-XXXX| 25.33 13.996 41.723 34.796 1503.6316 13:31:51.82M 2015-10-12T12:29:25.724Z|I-OCEAN7-304-XXXX| 25.32 13.996 41.718 34.791 1503.6252 13:31:52.04M 2015-10-12T12:29:25.919Z|I-OCEAN7-304-XXXX| 25.29 13.996 41.721 34.794 1503.6284 13:31:52.24M 2015-10-12T12:29:26.129Z|I-OCEAN7-304-XXXX| 25.29 13.996 41.721 34.795 1503.6284 13:31:52.43M 2015-10-12T12:29:26.329Z|I-OCEAN7-304-XXXX| 25.32 13.996 41.722 34.795 1503.6290 13:31:52.64M 2015-10-12T12:29:26.534Z|I-OCEAN7-304-XXXX| 25.32 13.996 41.721 34.794 1503.6293 13:31:52.83M 2015-10-12T12:29:26.734Z|I-OCEAN7-304-XXXX| 25.32 13.996 41.723 34.796 1503.6312 13:31:53.05M 2015-10-12T12:29:26.939Z|I-OCEAN7-304-XXXX| 25.32 13.996 41.723 34.796 1503.6304 13:31:53.25M 2015-10-12T12:29:27.159Z|I-OCEAN7-304-XXXX| 25.32 13.996 41.722 34.796 1503.6293 13:31:53.45M 2015-10-12T12:29:27.344Z|I-OCEAN7-304-XXXX| 25.30 13.996 41.728 34.801 1503.6351 13:31:53.67M 2015-10-12T12:29:27.558Z|I-OCEAN7-304-XXXX| 25.29 13.995 41.729 34.802 1503.6350 13:31:53.85M 2015-10-12T12:29:27.754Z|I-OCEAN7-304-XXXX| 25.29 13.995 41.729 34.802 1503.6351 13:31:54.07M 2015-10-12T12:29:27.954Z|I-OCEAN7-304-XXXX| 25.26 13.996 41.729 34.802 1503.6350 13:31:54.27M 2015-10-12T12:29:28.154Z|I-OCEAN7-304-XXXX| 25.22 13.996 41.730 34.803 1503.6353 13:31:54.47M 2015-10-12T12:29:28.359Z|I-OCEAN7-304-XXXX| 25.25 13.996 41.730 34.803 1503.6366 13:31:54.66M 2015-10-12T12:29:28.564Z|I-OCEAN7-304-XXXX| 25.26 13.996 41.729 34.802 1503.6368 13:31:54.86M 2015-10-12T12:29:28.769Z|I-OCEAN7-304-XXXX| 25.23 13.996 41.729 34.802 1503.6367 13:31:55.08M 2015-10-12T12:29:28.969Z|I-OCEAN7-304-XXXX| 25.26 13.996 41.728 34.801 1503.6366 13:31:55.28M 2015-10-12T12:29:29.174Z|I-OCEAN7-304-XXXX| 25.27 13.996 41.727 34.800 1503.6350 13:31:55.48M 2015-10-12T12:29:29.374Z|I-OCEAN7-304-XXXX| 25.27 13.996 41.726 34.799 1503.6335 13:31:55.68M 2015-10-12T12:29:29.579Z|I-OCEAN7-304-XXXX| 25.28 13.996 41.725 34.798 1503.6322 13:31:55.88M 2015-10-12T12:29:29.779Z|I-OCEAN7-304-XXXX| 25.28 13.996 41.722 34.795 1503.6288 13:31:56.10M 2015-10-12T12:29:29.984Z|I-OCEAN7-304-XXXX| 25.28 13.996 41.719 34.792 1503.6259 13:31:56.30M 2015-10-12T12:29:30.189Z|I-OCEAN7-304-XXXX| 25.26 13.996 41.718 34.792 1503.6251 13:31:56.50M 2015-10-12T12:29:30.389Z|I-OCEAN7-304-XXXX| 25.28 13.996 41.717 34.791 1503.6244 13:31:56.70M 2015-10-12T12:29:30.622Z|I-OCEAN7-304-XXXX| 25.28 13.996 41.716 34.789 1503.6232 13:31:56.89M 2015-10-12T12:29:30.794Z|I-OCEAN7-304-XXXX| 25.28 13.996 41.720 34.793 1503.6272 13:31:57.11M 2015-10-12T12:29:30.999Z|I-OCEAN7-304-XXXX| 25.28 13.996 41.721 34.794 1503.6282 13:31:57.31M 2015-10-12T12:29:31.204Z|I-OCEAN7-304-XXXX| 25.27 13.996 41.722 34.794 1503.6292 13:31:57.51M 2015-10-12T12:29:31.409Z|I-OCEAN7-304-XXXX| 25.30 13.996 41.723 34.796 1503.6300 13:31:57.71M 2015-10-12T12:29:31.629Z|I-OCEAN7-304-XXXX| 25.29 13.996 41.723 34.796 1503.6302 13:31:57.91M 2015-10-12T12:29:31.814Z|I-OCEAN7-304-XXXX| 25.32 13.996 41.724 34.797 1503.6315 13:31:58.14M 2015-10-12T12:29:32.014Z|I-OCEAN7-304-XXXX| 25.29 13.996 41.726 34.799 1503.6318 13:31:58.33M 2015-10-12T12:29:32.214Z|I-OCEAN7-304-XXXX| 25.29 13.996 41.727 34.800 1503.6334 13:31:58.53M 2015-10-12T12:29:32.419Z|I-OCEAN7-304-XXXX| 25.29 13.996 41.727 34.800 1503.6335 13:31:58.72M 2015-10-12T12:29:32.624Z|I-OCEAN7-304-XXXX| 25.30 13.996 41.727 34.800 1503.6337 13:31:58.92M 2015-10-12T12:29:32.829Z|I-OCEAN7-304-XXXX| 25.30 13.996 41.727 34.800 1503.6337 13:31:59.14M 2015-10-12T12:29:33.029Z|I-OCEAN7-304-XXXX| 25.32 13.995 41.727 34.800 1503.6333 13:31:59.34M 2015-10-12T12:29:33.234Z|I-OCEAN7-304-XXXX| 25.31 13.995 41.727 34.800 1503.6323 13:31:59.54M 2015-10-12T12:29:33.439Z|I-OCEAN7-304-XXXX| 25.35 13.995 41.727 34.800 1503.6328 13:31:59.74M 2015-10-12T12:29:33.639Z|I-OCEAN7-304-XXXX| 25.32 13.995 41.727 34.800 1503.6331 13:31:59.94M 2015-10-12T12:29:33.844Z|I-OCEAN7-304-XXXX| 25.27 13.995 41.727 34.800 1503.6321 13:32:00.16M 2015-10-12T12:29:34.044Z|I-OCEAN7-304-XXXX| 25.30 13.995 41.732 34.805 1503.6381 13:32:00.36M 2015-10-12T12:29:34.249Z|I-OCEAN7-304-XXXX| 25.34 13.995 41.733 34.806 1503.6396 13:32:00.55M 2015-10-12T12:29:34.454Z|I-OCEAN7-304-XXXX| 25.33 13.995 41.733 34.806 1503.6406 13:32:00.75M 2015-10-12T12:29:34.654Z|I-OCEAN7-304-XXXX| 25.36 13.996 41.731 34.804 1503.6396 13:32:00.96M 2015-10-12T12:29:34.859Z|I-OCEAN7-304-XXXX| 25.32 13.996 41.721 34.794 1503.6277 13:32:01.17M 2015-10-12T12:29:35.059Z|I-OCEAN7-304-XXXX| 25.33 13.996 41.721 34.795 1503.6290 13:32:01.37M 2015-10-12T12:29:35.264Z|I-OCEAN7-304-XXXX| 25.31 13.996 41.722 34.796 1503.6299 13:32:01.57M 2015-10-12T12:29:35.469Z|I-OCEAN7-304-XXXX| 25.31 13.996 41.722 34.795 1503.6298 13:32:01.77M 2015-10-12T12:29:35.669Z|I-OCEAN7-304-XXXX| 25.31 13.996 41.722 34.795 1503.6293 13:32:01.97M 2015-10-12T12:29:35.869Z|I-OCEAN7-304-XXXX| 25.31 13.996 41.721 34.794 1503.6290 13:32:02.19M 2015-10-12T12:29:36.094Z|I-OCEAN7-304-XXXX| 25.31 13.997 41.721 34.794 1503.6296 13:32:02.38M 2015-10-12T12:29:36.279Z|I-OCEAN7-304-XXXX| 25.30 13.997 41.721 34.793 1503.6295 13:32:02.60M 2015-10-12T12:29:36.480Z|I-OCEAN7-304-XXXX| 25.33 13.997 41.713 34.786 1503.6210 13:32:02.79M 2015-10-12T12:29:36.684Z|I-OCEAN7-304-XXXX| 25.30 13.996 41.715 34.788 1503.6212 13:32:03.00M 2015-10-12T12:29:36.884Z|I-OCEAN7-304-XXXX| 25.25 13.996 41.716 34.789 1503.6219 13:32:03.20M 2015-10-12T12:29:37.089Z|I-OCEAN7-304-XXXX| 25.25 13.996 41.716 34.790 1503.6219 13:32:03.40M 2015-10-12T12:29:37.294Z|I-OCEAN7-304-XXXX| 25.28 13.996 41.716 34.790 1503.6226 13:32:03.60M 2015-10-12T12:29:37.494Z|I-OCEAN7-304-XXXX| 25.24 13.996 41.716 34.790 1503.6211 13:32:03.80M 2015-10-12T12:29:37.699Z|I-OCEAN7-304-XXXX| 25.24 13.996 41.716 34.790 1503.6204 13:32:04.02M 2015-10-12T12:29:37.904Z|I-OCEAN7-304-XXXX| 25.25 13.996 41.716 34.790 1503.6205 13:32:04.22M 2015-10-12T12:29:38.104Z|I-OCEAN7-304-XXXX| 25.27 13.996 41.714 34.788 1503.6196 13:32:04.42M 2015-10-12T12:29:38.309Z|I-OCEAN7-304-XXXX| 25.27 13.996 41.723 34.796 1503.6290 13:32:04.61M 2015-10-12T12:29:38.559Z|I-OCEAN7-304-XXXX| 25.27 13.996 41.723 34.796 1503.6296 13:32:04.81M 2015-10-12T12:29:38.714Z|I-OCEAN7-304-XXXX| 25.28 13.996 41.723 34.796 1503.6295 13:32:05.08M 2015-10-12T12:29:38.919Z|I-OCEAN7-304-XXXX| 25.28 13.996 41.723 34.796 1503.6302 13:32:05.23M 2015-10-12T12:29:39.119Z|I-OCEAN7-304-XXXX| 25.31 13.996 41.723 34.796 1503.6310 13:32:05.43M 2015-10-12T12:29:39.324Z|I-OCEAN7-304-XXXX| 25.31 13.996 41.726 34.798 1503.6342 13:32:05.63M 2015-10-12T12:29:39.529Z|I-OCEAN7-304-XXXX| 25.31 13.996 41.725 34.798 1503.6340 13:32:05.83M 2015-10-12T12:29:39.729Z|I-OCEAN7-304-XXXX| 25.33 13.997 41.725 34.797 1503.6340 13:32:06.05M 2015-10-12T12:29:39.934Z|I-OCEAN7-304-XXXX| 25.33 13.997 41.725 34.797 1503.6337 13:32:06.25M 2015-10-12T12:29:40.134Z|I-OCEAN7-304-XXXX| 25.29 13.997 41.725 34.798 1503.6335 13:32:06.45M 2015-10-12T12:29:40.342Z|I-OCEAN7-304-XXXX| 25.32 13.997 41.726 34.798 1503.6350 13:32:06.64M 2015-10-12T12:29:40.559Z|I-OCEAN7-304-XXXX| 25.32 13.997 41.727 34.799 1503.6367 13:32:06.84M 2015-10-12T12:29:40.744Z|I-OCEAN7-304-XXXX| 25.30 13.997 41.723 34.795 1503.6328 13:32:07.08M 2015-10-12T12:29:40.949Z|I-OCEAN7-304-XXXX| 25.30 13.997 41.723 34.795 1503.6324 13:32:07.26M 2015-10-12T12:29:41.155Z|I-OCEAN7-304-XXXX| 25.30 13.997 41.723 34.796 1503.6327 13:32:07.46M 2015-10-12T12:29:41.355Z|I-OCEAN7-304-XXXX| 25.33 13.997 41.724 34.796 1503.6339 13:32:07.66M 2015-10-12T12:29:41.559Z|I-OCEAN7-304-XXXX| 25.33 13.997 41.719 34.792 1503.6288 13:32:07.86M 2015-10-12T12:29:41.759Z|I-OCEAN7-304-XXXX| 25.32 13.997 41.721 34.793 1503.6307 13:32:08.08M 2015-10-12T12:29:41.964Z|I-OCEAN7-304-XXXX| 25.30 13.997 41.721 34.793 1503.6306 13:32:08.27M 2015-10-12T12:29:42.169Z|I-OCEAN7-304-XXXX| 25.30 13.997 41.721 34.793 1503.6306 13:32:08.48M 2015-10-12T12:29:42.369Z|I-OCEAN7-304-XXXX| 25.31 13.997 41.721 34.793 1503.6311 13:32:08.68M 2015-10-12T12:29:42.574Z|I-OCEAN7-304-XXXX| 25.31 13.997 41.721 34.793 1503.6306 13:32:08.87M 2015-10-12T12:29:42.774Z|I-OCEAN7-304-XXXX| 25.31 13.996 41.720 34.794 1503.6268 13:32:09.09M 2015-10-12T12:29:42.980Z|I-OCEAN7-304-XXXX| 25.30 13.996 41.719 34.793 1503.6257 13:32:09.29M 2015-10-12T12:29:43.180Z|I-OCEAN7-304-XXXX| 25.30 13.996 41.719 34.793 1503.6254 13:32:09.49M 2015-10-12T12:29:43.385Z|I-OCEAN7-304-XXXX| 25.30 13.996 41.718 34.792 1503.6246 13:32:09.69M 2015-10-12T12:29:43.661Z|I-OCEAN7-304-XXXX| 25.28 13.996 41.718 34.791 1503.6243 13:32:09.89M 2015-10-12T12:29:43.790Z|I-OCEAN7-304-XXXX| 25.25 13.996 41.718 34.791 1503.6243 13:32:10.15M 2015-10-12T12:29:43.994Z|I-OCEAN7-304-XXXX| 25.25 13.996 41.715 34.789 1503.6207 13:32:10.30M 2015-10-12T12:29:44.194Z|I-OCEAN7-304-XXXX| 25.28 13.996 41.716 34.789 1503.6212 13:32:10.51M 2015-10-12T12:29:44.399Z|I-OCEAN7-304-XXXX| 25.28 13.996 41.716 34.790 1503.6219 13:32:10.70M 2015-10-12T12:29:44.605Z|I-OCEAN7-304-XXXX| 25.30 13.996 41.716 34.790 1503.6235 13:32:10.90M 2015-10-12T12:29:44.805Z|I-OCEAN7-304-XXXX| 25.30 13.997 41.722 34.794 1503.6300 13:32:11.12M 2015-10-12T12:29:45.025Z|I-OCEAN7-304-XXXX| 25.30 13.997 41.723 34.795 1503.6313 13:32:11.32M 2015-10-12T12:29:45.209Z|I-OCEAN7-304-XXXX| 25.29 13.997 41.725 34.797 1503.6342 13:32:11.54M 2015-10-12T12:29:45.415Z|I-OCEAN7-304-XXXX| 25.30 13.997 41.724 34.796 1503.6346 13:32:11.72M 2015-10-12T12:29:45.615Z|I-OCEAN7-304-XXXX| 25.30 13.997 41.724 34.796 1503.6348 13:32:11.92M 2015-10-12T12:29:45.820Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.724 34.795 1503.6346 13:32:12.14M 2015-10-12T12:29:46.025Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.723 34.795 1503.6343 13:32:12.34M 2015-10-12T12:29:46.230Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.723 34.795 1503.6340 13:32:12.53M 2015-10-12T12:29:46.430Z|I-OCEAN7-304-XXXX| 25.27 13.997 41.723 34.795 1503.6334 13:32:12.74M 2015-10-12T12:29:46.635Z|I-OCEAN7-304-XXXX| 25.27 13.997 41.723 34.795 1503.6326 13:32:12.93M 2015-10-12T12:29:46.840Z|I-OCEAN7-304-XXXX| 25.28 13.997 41.724 34.796 1503.6331 13:32:13.15M 2015-10-12T12:29:47.040Z|I-OCEAN7-304-XXXX| 25.25 13.997 41.721 34.793 1503.6300 13:32:13.35M 2015-10-12T12:29:47.245Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.721 34.793 1503.6305 13:32:13.55M 2015-10-12T12:29:47.445Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.721 34.793 1503.6315 13:32:13.75M 2015-10-12T12:29:47.650Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.721 34.792 1503.6322 13:32:13.95M 2015-10-12T12:29:47.855Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.723 34.794 1503.6346 13:32:14.17M 2015-10-12T12:29:48.055Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.719 34.790 1503.6292 13:32:14.37M 2015-10-12T12:29:48.260Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.718 34.790 1503.6295 13:32:14.56M 2015-10-12T12:29:48.460Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.720 34.791 1503.6301 13:32:14.76M 2015-10-12T12:29:48.665Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.721 34.792 1503.6312 13:32:14.96M 2015-10-12T12:29:48.865Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.722 34.793 1503.6331 13:32:15.18M 2015-10-12T12:29:49.102Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.723 34.794 1503.6344 13:32:15.38M 2015-10-12T12:29:49.275Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.724 34.796 1503.6356 13:32:15.58M 2015-10-12T12:29:49.490Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.726 34.797 1503.6366 13:32:15.78M 2015-10-12T12:29:49.680Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.727 34.799 1503.6381 13:32:16.01M 2015-10-12T12:29:49.885Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.728 34.799 1503.6389 13:32:16.20M 2015-10-12T12:29:50.085Z|I-OCEAN7-304-XXXX| 25.33 13.997 41.725 34.797 1503.6360 13:32:16.40M 2015-10-12T12:29:50.290Z|I-OCEAN7-304-XXXX| 25.32 13.997 41.725 34.796 1503.6355 13:32:16.59M 2015-10-12T12:29:50.490Z|I-OCEAN7-304-XXXX| 25.32 13.997 41.724 34.796 1503.6345 13:32:16.79M 2015-10-12T12:29:50.690Z|I-OCEAN7-304-XXXX| 25.32 13.997 41.727 34.799 1503.6372 13:32:17.01M 2015-10-12T12:29:50.895Z|I-OCEAN7-304-XXXX| 25.32 13.997 41.728 34.800 1503.6378 13:32:17.21M 2015-10-12T12:29:51.100Z|I-OCEAN7-304-XXXX| 25.31 13.997 41.729 34.800 1503.6384 13:32:17.41M 2015-10-12T12:29:51.305Z|I-OCEAN7-304-XXXX| 25.26 13.997 41.729 34.801 1503.6382 13:32:17.61M 2015-10-12T12:29:51.505Z|I-OCEAN7-304-XXXX| 25.30 13.997 41.730 34.802 1503.6400 13:32:17.81M 2015-10-12T12:29:51.710Z|I-OCEAN7-304-XXXX| 25.30 13.997 41.723 34.795 1503.6327 13:32:18.03M 2015-10-12T12:29:51.910Z|I-OCEAN7-304-XXXX| 25.28 13.997 41.721 34.793 1503.6311 13:32:18.23M 2015-10-12T12:29:52.115Z|I-OCEAN7-304-XXXX| 25.31 13.997 41.721 34.793 1503.6313 13:32:18.42M 2015-10-12T12:29:52.320Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.721 34.793 1503.6312 13:32:18.63M 2015-10-12T12:29:52.525Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.721 34.792 1503.6309 13:32:18.83M 2015-10-12T12:29:52.725Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.715 34.786 1503.6250 13:32:19.04M 2015-10-12T12:29:52.930Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.715 34.787 1503.6263 13:32:19.24M 2015-10-12T12:29:53.130Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.723 34.794 1503.6338 13:32:19.44M 2015-10-12T12:29:53.335Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.723 34.795 1503.6342 13:32:19.64M 2015-10-12T12:29:53.535Z|I-OCEAN7-304-XXXX| 25.30 13.997 41.724 34.796 1503.6346 13:32:19.84M 2015-10-12T12:29:53.785Z|I-OCEAN7-304-XXXX| 25.30 13.997 41.721 34.793 1503.6307 13:32:20.06M 2015-10-12T12:29:53.960Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.720 34.792 1503.6293 13:32:20.30M 2015-10-12T12:29:54.146Z|I-OCEAN7-304-XXXX| 25.26 13.997 41.719 34.791 1503.6281 13:32:20.47M 2015-10-12T12:29:54.350Z|I-OCEAN7-304-XXXX| 25.24 13.997 41.718 34.790 1503.6265 13:32:20.66M 2015-10-12T12:29:54.550Z|I-OCEAN7-304-XXXX| 25.27 13.997 41.717 34.790 1503.6257 13:32:20.85M 2015-10-12T12:29:54.755Z|I-OCEAN7-304-XXXX| 25.29 13.997 41.716 34.789 1503.6232 13:32:21.07M 2015-10-12T12:29:54.955Z|I-OCEAN7-304-XXXX| 25.25 13.996 41.715 34.789 1503.6208 13:32:21.27M 2015-10-12T12:29:55.160Z|I-OCEAN7-304-XXXX| 25.25 13.996 41.714 34.788 1503.6191 13:32:21.47M 2015-10-12T12:29:55.360Z|I-OCEAN7-304-XXXX| 25.26 13.996 41.714 34.788 1503.6195 13:32:21.67M 2015-10-12T12:29:55.565Z|I-OCEAN7-304-XXXX| 25.30 13.995 41.715 34.789 1503.6202 13:32:21.87M 2015-10-12T12:29:55.770Z|I-OCEAN7-304-XXXX| 25.30 13.995 41.715 34.789 1503.6202 13:32:22.08M 2015-10-12T12:29:55.970Z|I-OCEAN7-304-XXXX| 25.29 13.995 41.715 34.789 1503.6198 13:32:22.29M 2015-10-12T12:29:56.175Z|I-OCEAN7-304-XXXX| 25.29 13.995 41.714 34.789 1503.6195 13:32:22.48M 2015-10-12T12:29:56.380Z|I-OCEAN7-304-XXXX| 25.29 13.995 41.715 34.789 1503.6194 13:32:22.68M 2015-10-12T12:29:56.580Z|I-OCEAN7-304-XXXX| 25.29 13.996 41.715 34.789 1503.6199 13:32:22.88M 2015-10-12T12:29:56.785Z|I-OCEAN7-304-XXXX| 25.30 13.996 41.715 34.789 1503.6206 13:32:23.10M 2015-10-12T12:29:56.990Z|I-OCEAN7-304-XXXX| 25.32 13.996 41.725 34.798 1503.6312 13:32:23.30M 2015-10-12T12:29:57.190Z|I-OCEAN7-304-XXXX| 25.30 13.996 41.725 34.798 1503.6316 13:32:23.50M 2015-10-12T12:29:57.395Z|I-OCEAN7-304-XXXX| 25.26 13.996 41.726 34.799 1503.6331 13:32:23.70M 2015-10-12T12:29:57.595Z|I-OCEAN7-304-XXXX| 25.27 13.996 41.727 34.800 1503.6355 13:32:23.90M 2015-10-12T12:29:57.795Z|I-OCEAN7-304-XXXX| 25.29 13.997 41.727 34.799 1503.6360 13:32:24.12M 2015-10-12T12:29:58.000Z|I-OCEAN7-304-XXXX| 25.29 13.997 41.727 34.798 1503.6364 13:32:24.31M 2015-10-12T12:29:58.205Z|I-OCEAN7-304-XXXX| 25.29 13.997 41.726 34.798 1503.6367 13:32:24.51M 2015-10-12T12:29:58.427Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.726 34.797 1503.6368 13:32:24.71M 2015-10-12T12:29:58.610Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.725 34.797 1503.6366 13:32:24.93M 2015-10-12T12:29:58.860Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.725 34.796 1503.6360 13:32:25.13M 2015-10-12T12:29:59.020Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.724 34.796 1503.6355 13:32:25.37M 2015-10-12T12:29:59.220Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.724 34.795 1503.6349 13:32:25.53M 2015-10-12T12:29:59.427Z|I-OCEAN7-304-XXXX| 25.27 13.995 41.725 34.799 1503.6289 13:32:25.73M 2015-10-12T12:29:59.625Z|I-OCEAN7-304-XXXX| 25.29 13.995 41.726 34.800 1503.6300 13:32:25.93M 2015-10-12T12:29:59.825Z|I-OCEAN7-304-XXXX| 25.29 13.994 41.725 34.800 1503.6284 13:32:26.15M