2015-10-12T12:28:00.045Z|I-OCEAN7-304-XXXX| 25.29 13.996 41.722 34.795 1503.6289 13:30:26.35M 2015-10-12T12:28:00.245Z|I-OCEAN7-304-XXXX| 25.29 13.996 41.722 34.796 1503.6285 13:30:26.55M 2015-10-12T12:28:00.450Z|I-OCEAN7-304-XXXX| 25.27 13.996 41.722 34.796 1503.6279 13:30:26.75M 2015-10-12T12:28:00.650Z|I-OCEAN7-304-XXXX| 25.27 13.996 41.722 34.796 1503.6276 13:30:26.95M 2015-10-12T12:28:00.855Z|I-OCEAN7-304-XXXX| 25.26 13.995 41.722 34.796 1503.6277 13:30:27.16M 2015-10-12T12:28:01.055Z|I-OCEAN7-304-XXXX| 25.26 13.995 41.723 34.796 1503.6273 13:30:27.37M 2015-10-12T12:28:01.265Z|I-OCEAN7-304-XXXX| 25.26 13.995 41.722 34.796 1503.6274 13:30:27.56M 2015-10-12T12:28:01.465Z|I-OCEAN7-304-XXXX| 25.29 13.995 41.721 34.795 1503.6268 13:30:27.76M 2015-10-12T12:28:01.670Z|I-OCEAN7-304-XXXX| 25.26 13.995 41.720 34.794 1503.6251 13:30:27.96M 2015-10-12T12:28:01.870Z|I-OCEAN7-304-XXXX| 25.29 13.996 41.720 34.793 1503.6254 13:30:28.18M 2015-10-12T12:28:02.120Z|I-OCEAN7-304-XXXX| 25.30 13.996 41.719 34.792 1503.6249 13:30:28.38M 2015-10-12T12:28:02.290Z|I-OCEAN7-304-XXXX| 25.30 13.996 41.719 34.792 1503.6246 13:30:28.62M 2015-10-12T12:28:02.480Z|I-OCEAN7-304-XXXX| 25.26 13.996 41.719 34.792 1503.6243 13:30:28.79M 2015-10-12T12:28:02.680Z|I-OCEAN7-304-XXXX| 25.29 13.996 41.719 34.793 1503.6252 13:30:29.00M 2015-10-12T12:28:02.885Z|I-OCEAN7-304-XXXX| 25.28 13.995 41.720 34.794 1503.6254 13:30:29.20M 2015-10-12T12:28:03.090Z|I-OCEAN7-304-XXXX| 25.28 13.996 41.721 34.794 1503.6271 13:30:29.39M 2015-10-12T12:28:03.290Z|I-OCEAN7-304-XXXX| 25.28 13.996 41.721 34.794 1503.6274 13:30:29.59M 2015-10-12T12:28:03.495Z|I-OCEAN7-304-XXXX| 25.28 13.996 41.721 34.794 1503.6271 13:30:29.79M 2015-10-12T12:28:03.701Z|I-OCEAN7-304-XXXX| 25.27 13.996 41.721 34.794 1503.6272 13:30:30.01M 2015-10-12T12:28:03.900Z|I-OCEAN7-304-XXXX| 25.31 13.996 41.720 34.793 1503.6281 13:30:30.21M 2015-10-12T12:28:04.105Z|I-OCEAN7-304-XXXX| 25.27 13.996 41.720 34.793 1503.6276 13:30:30.41M 2015-10-12T12:28:04.305Z|I-OCEAN7-304-XXXX| 25.26 13.996 41.720 34.793 1503.6268 13:30:30.61M 2015-10-12T12:28:04.510Z|I-OCEAN7-304-XXXX| 25.24 13.996 41.719 34.793 1503.6257 13:30:30.81M 2015-10-12T12:28:04.715Z|I-OCEAN7-304-XXXX| 25.26 13.996 41.719 34.792 1503.6245 13:30:31.03M 2015-10-12T12:28:04.941Z|I-OCEAN7-304-XXXX| 25.27 13.996 41.719 34.793 1503.6243 13:30:31.23M 2015-10-12T12:28:05.120Z|I-OCEAN7-304-XXXX| 25.27 13.996 41.720 34.793 1503.6249 13:30:31.42M 2015-10-12T12:28:05.320Z|I-OCEAN7-304-XXXX| 25.27 13.996 41.720 34.793 1503.6254 13:30:31.62M 2015-10-12T12:28:05.530Z|I-OCEAN7-304-XXXX| 25.26 13.996 41.720 34.793 1503.6254 13:30:31.82M 2015-10-12T12:28:05.730Z|I-OCEAN7-304-XXXX| 25.27 13.996 41.720 34.793 1503.6251 13:30:32.04M 2015-10-12T12:28:05.930Z|I-OCEAN7-304-XXXX| 25.28 13.996 41.719 34.793 1503.6249 13:30:32.24M 2015-10-12T12:28:06.135Z|I-OCEAN7-304-XXXX| 25.25 13.996 41.719 34.793 1503.6243 13:30:32.44M 2015-10-12T12:28:06.336Z|I-OCEAN7-304-XXXX| 25.25 13.996 41.719 34.793 1503.6246 13:30:32.64M 2015-10-12T12:28:06.540Z|I-OCEAN7-304-XXXX| 25.25 13.996 41.719 34.793 1503.6249 13:30:32.84M 2015-10-12T12:28:06.760Z|I-OCEAN7-304-XXXX| 25.25 13.996 41.720 34.793 1503.6254 13:30:33.06M 2015-10-12T12:28:06.945Z|I-OCEAN7-304-XXXX| 25.27 13.996 41.720 34.794 1503.6257 13:30:33.27M 2015-10-12T12:28:07.150Z|I-OCEAN7-304-XXXX| 25.26 13.996 41.720 34.794 1503.6260 13:30:33.45M 2015-10-12T12:28:07.350Z|I-OCEAN7-304-XXXX| 25.27 13.996 41.721 34.794 1503.6271 13:30:33.65M 2015-10-12T12:28:07.555Z|I-OCEAN7-304-XXXX| 25.30 13.996 41.721 34.795 1503.6288 13:30:33.85M 2015-10-12T12:28:07.760Z|I-OCEAN7-304-XXXX| 25.28 13.997 41.722 34.795 1503.6298 13:30:34.07M 2015-10-12T12:28:07.960Z|I-OCEAN7-304-XXXX| 25.24 13.997 41.722 34.794 1503.6300 13:30:34.27M 2015-10-12T12:28:08.165Z|I-OCEAN7-304-XXXX| 25.24 13.997 41.722 34.794 1503.6304 13:30:34.47M 2015-10-12T12:28:08.365Z|I-OCEAN7-304-XXXX| 25.27 13.997 41.723 34.795 1503.6315 13:30:34.67M 2015-10-12T12:28:08.571Z|I-OCEAN7-304-XXXX| 25.28 13.997 41.722 34.794 1503.6315 13:30:34.87M 2015-10-12T12:28:08.776Z|I-OCEAN7-304-XXXX| 25.30 13.997 41.722 34.794 1503.6317 13:30:35.09M 2015-10-12T12:28:08.975Z|I-OCEAN7-304-XXXX| 25.27 13.997 41.721 34.793 1503.6305 13:30:35.29M 2015-10-12T12:28:09.175Z|I-OCEAN7-304-XXXX| 25.27 13.997 41.721 34.793 1503.6296 13:30:35.48M 2015-10-12T12:28:09.380Z|I-OCEAN7-304-XXXX| 25.27 13.997 41.720 34.793 1503.6288 13:30:35.68M 2015-10-12T12:28:09.585Z|I-OCEAN7-304-XXXX| 25.27 13.997 41.724 34.796 1503.6323 13:30:35.88M 2015-10-12T12:28:09.790Z|I-OCEAN7-304-XXXX| 25.31 13.997 41.724 34.797 1503.6334 13:30:36.10M 2015-10-12T12:28:09.990Z|I-OCEAN7-304-XXXX| 25.28 13.997 41.724 34.797 1503.6333 13:30:36.30M 2015-10-12T12:28:10.195Z|I-OCEAN7-304-XXXX| 25.29 13.997 41.720 34.792 1503.6288 13:30:36.50M 2015-10-12T12:28:10.395Z|I-OCEAN7-304-XXXX| 25.30 13.997 41.719 34.792 1503.6281 13:30:36.70M 2015-10-12T12:28:10.600Z|I-OCEAN7-304-XXXX| 25.30 13.997 41.720 34.793 1503.6290 13:30:36.90M 2015-10-12T12:28:10.805Z|I-OCEAN7-304-XXXX| 25.30 13.997 41.722 34.794 1503.6302 13:30:37.12M 2015-10-12T12:28:11.005Z|I-OCEAN7-304-XXXX| 25.30 13.997 41.722 34.795 1503.6304 13:30:37.31M 2015-10-12T12:28:11.261Z|I-OCEAN7-304-XXXX| 25.30 13.996 41.722 34.794 1503.6298 13:30:37.51M 2015-10-12T12:28:11.415Z|I-OCEAN7-304-XXXX| 25.28 13.996 41.721 34.794 1503.6294 13:30:37.73M 2015-10-12T12:28:11.615Z|I-OCEAN7-304-XXXX| 25.28 13.997 41.721 34.794 1503.6288 13:30:37.91M 2015-10-12T12:28:11.821Z|I-OCEAN7-304-XXXX| 25.29 13.997 41.724 34.797 1503.6332 13:30:38.13M 2015-10-12T12:28:12.020Z|I-OCEAN7-304-XXXX| 25.27 13.997 41.725 34.797 1503.6338 13:30:38.33M 2015-10-12T12:28:12.226Z|I-OCEAN7-304-XXXX| 25.26 13.997 41.725 34.797 1503.6348 13:30:38.53M 2015-10-12T12:28:12.431Z|I-OCEAN7-304-XXXX| 25.29 13.997 41.726 34.797 1503.6365 13:30:38.73M 2015-10-12T12:28:12.631Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.726 34.797 1503.6375 13:30:38.93M 2015-10-12T12:28:12.836Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.727 34.798 1503.6390 13:30:39.15M 2015-10-12T12:28:13.036Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.721 34.792 1503.6321 13:30:39.35M 2015-10-12T12:28:13.241Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.720 34.791 1503.6309 13:30:39.54M 2015-10-12T12:28:13.446Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.718 34.790 1503.6295 13:30:39.74M 2015-10-12T12:28:13.646Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.719 34.791 1503.6300 13:30:39.94M 2015-10-12T12:28:13.851Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.719 34.791 1503.6294 13:30:40.16M 2015-10-12T12:28:14.051Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.720 34.791 1503.6295 13:30:40.36M 2015-10-12T12:28:14.256Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.720 34.792 1503.6300 13:30:40.56M 2015-10-12T12:28:14.456Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.720 34.792 1503.6301 13:30:40.76M 2015-10-12T12:28:14.661Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.721 34.792 1503.6302 13:30:40.96M 2015-10-12T12:28:14.861Z|I-OCEAN7-304-XXXX| 25.26 13.997 41.721 34.793 1503.6302 13:30:41.18M 2015-10-12T12:28:15.066Z|I-OCEAN7-304-XXXX| 25.29 13.997 41.722 34.794 1503.6313 13:30:41.37M 2015-10-12T12:28:15.271Z|I-OCEAN7-304-XXXX| 25.32 13.997 41.722 34.794 1503.6317 13:30:41.57M 2015-10-12T12:28:15.501Z|I-OCEAN7-304-XXXX| 25.33 13.997 41.721 34.793 1503.6312 13:30:41.77M 2015-10-12T12:28:15.691Z|I-OCEAN7-304-XXXX| 25.33 13.997 41.721 34.793 1503.6304 13:30:41.97M 2015-10-12T12:28:15.881Z|I-OCEAN7-304-XXXX| 25.32 13.997 41.721 34.793 1503.6301 13:30:42.21M 2015-10-12T12:28:16.081Z|I-OCEAN7-304-XXXX| 25.28 13.997 41.720 34.793 1503.6294 13:30:42.39M 2015-10-12T12:28:16.286Z|I-OCEAN7-304-XXXX| 25.25 13.997 41.720 34.792 1503.6290 13:30:42.59M 2015-10-12T12:28:16.491Z|I-OCEAN7-304-XXXX| 25.28 13.997 41.720 34.792 1503.6292 13:30:42.79M 2015-10-12T12:28:16.696Z|I-OCEAN7-304-XXXX| 25.30 13.997 41.720 34.792 1503.6293 13:30:43.01M 2015-10-12T12:28:16.896Z|I-OCEAN7-304-XXXX| 25.27 13.997 41.721 34.793 1503.6294 13:30:43.21M 2015-10-12T12:28:17.096Z|I-OCEAN7-304-XXXX| 25.28 13.997 41.721 34.794 1503.6301 13:30:43.40M 2015-10-12T12:28:17.301Z|I-OCEAN7-304-XXXX| 25.28 13.997 41.721 34.793 1503.6299 13:30:43.60M 2015-10-12T12:28:17.542Z|I-OCEAN7-304-XXXX| 25.27 13.997 41.721 34.794 1503.6290 13:30:43.80M 2015-10-12T12:28:17.706Z|I-OCEAN7-304-XXXX| 25.27 13.997 41.721 34.793 1503.6284 13:30:44.02M 2015-10-12T12:28:17.911Z|I-OCEAN7-304-XXXX| 25.25 13.997 41.722 34.795 1503.6302 13:30:44.22M 2015-10-12T12:28:18.116Z|I-OCEAN7-304-XXXX| 25.29 13.997 41.718 34.791 1503.6252 13:30:44.42M 2015-10-12T12:28:18.341Z|I-OCEAN7-304-XXXX| 25.25 13.996 41.717 34.791 1503.6238 13:30:44.62M 2015-10-12T12:28:18.516Z|I-OCEAN7-304-XXXX| 25.27 13.996 41.717 34.791 1503.6235 13:30:44.82M 2015-10-12T12:28:18.721Z|I-OCEAN7-304-XXXX| 25.27 13.996 41.717 34.791 1503.6230 13:30:45.03M 2015-10-12T12:28:18.926Z|I-OCEAN7-304-XXXX| 25.23 13.996 41.718 34.791 1503.6227 13:30:45.23M 2015-10-12T12:28:19.131Z|I-OCEAN7-304-XXXX| 25.22 13.996 41.719 34.792 1503.6235 13:30:45.43M 2015-10-12T12:28:19.331Z|I-OCEAN7-304-XXXX| 25.22 13.996 41.725 34.798 1503.6300 13:30:45.63M 2015-10-12T12:28:19.531Z|I-OCEAN7-304-XXXX| 25.24 13.996 41.725 34.798 1503.6307 13:30:45.83M 2015-10-12T12:28:19.736Z|I-OCEAN7-304-XXXX| 25.24 13.996 41.731 34.803 1503.6375 13:30:46.05M 2015-10-12T12:28:19.941Z|I-OCEAN7-304-XXXX| 25.29 13.996 41.730 34.803 1503.6379 13:30:46.25M 2015-10-12T12:28:20.161Z|I-OCEAN7-304-XXXX| 25.31 13.996 41.730 34.803 1503.6375 13:30:46.45M 2015-10-12T12:28:20.346Z|I-OCEAN7-304-XXXX| 25.30 13.996 41.729 34.802 1503.6357 13:30:46.66M 2015-10-12T12:28:20.546Z|I-OCEAN7-304-XXXX| 25.30 13.996 41.728 34.801 1503.6348 13:30:46.85M 2015-10-12T12:28:20.751Z|I-OCEAN7-304-XXXX| 25.30 13.995 41.728 34.801 1503.6340 13:30:47.06M 2015-10-12T12:28:20.956Z|I-OCEAN7-304-XXXX| 25.30 13.995 41.727 34.800 1503.6332 13:30:47.26M 2015-10-12T12:28:21.156Z|I-OCEAN7-304-XXXX| 25.30 13.996 41.727 34.800 1503.6334 13:30:47.46M 2015-10-12T12:28:21.361Z|I-OCEAN7-304-XXXX| 25.30 13.996 41.726 34.799 1503.6331 13:30:47.66M 2015-10-12T12:28:21.566Z|I-OCEAN7-304-XXXX| 25.30 13.996 41.724 34.797 1503.6317 13:30:47.86M 2015-10-12T12:28:21.766Z|I-OCEAN7-304-XXXX| 25.30 13.996 41.723 34.797 1503.6307 13:30:48.08M 2015-10-12T12:28:21.971Z|I-OCEAN7-304-XXXX| 25.31 13.996 41.723 34.796 1503.6299 13:30:48.28M 2015-10-12T12:28:22.176Z|I-OCEAN7-304-XXXX| 25.29 13.996 41.722 34.795 1503.6294 13:30:48.48M 2015-10-12T12:28:22.376Z|I-OCEAN7-304-XXXX| 25.28 13.996 41.722 34.795 1503.6290 13:30:48.68M 2015-10-12T12:28:22.581Z|I-OCEAN7-304-XXXX| 25.25 13.996 41.716 34.789 1503.6223 13:30:48.88M 2015-10-12T12:28:22.781Z|I-OCEAN7-304-XXXX| 25.27 13.997 41.715 34.788 1503.6224 13:30:49.10M 2015-10-12T12:28:22.986Z|I-OCEAN7-304-XXXX| 25.27 13.997 41.720 34.793 1503.6279 13:30:49.30M 2015-10-12T12:28:23.191Z|I-OCEAN7-304-XXXX| 25.27 13.997 41.721 34.794 1503.6295 13:30:49.49M 2015-10-12T12:28:23.391Z|I-OCEAN7-304-XXXX| 25.30 13.997 41.722 34.794 1503.6318 13:30:49.69M 2015-10-12T12:28:23.596Z|I-OCEAN7-304-XXXX| 25.30 13.997 41.723 34.795 1503.6335 13:30:49.89M 2015-10-12T12:28:23.796Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.724 34.796 1503.6343 13:30:50.11M 2015-10-12T12:28:24.001Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.725 34.796 1503.6355 13:30:50.31M 2015-10-12T12:28:24.201Z|I-OCEAN7-304-XXXX| 25.30 13.997 41.726 34.798 1503.6366 13:30:50.51M 2015-10-12T12:28:24.411Z|I-OCEAN7-304-XXXX| 25.30 13.997 41.727 34.798 1503.6370 13:30:50.71M 2015-10-12T12:28:24.626Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.727 34.798 1503.6387 13:30:50.91M 2015-10-12T12:28:24.811Z|I-OCEAN7-304-XXXX| 25.35 13.998 41.728 34.799 1503.6401 13:30:51.14M 2015-10-12T12:28:25.016Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.728 34.800 1503.6401 13:30:51.32M 2015-10-12T12:28:25.221Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.729 34.800 1503.6395 13:30:51.52M 2015-10-12T12:28:25.421Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.728 34.800 1503.6396 13:30:51.72M 2015-10-12T12:28:25.626Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.728 34.799 1503.6384 13:30:51.92M 2015-10-12T12:28:25.831Z|I-OCEAN7-304-XXXX| 25.25 13.997 41.727 34.798 1503.6366 13:30:52.14M 2015-10-12T12:28:26.031Z|I-OCEAN7-304-XXXX| 25.22 13.997 41.726 34.798 1503.6354 13:30:52.34M 2015-10-12T12:28:26.236Z|I-OCEAN7-304-XXXX| 25.25 13.997 41.725 34.797 1503.6346 13:30:52.54M 2015-10-12T12:28:26.436Z|I-OCEAN7-304-XXXX| 25.28 13.997 41.725 34.797 1503.6342 13:30:52.74M 2015-10-12T12:28:26.636Z|I-OCEAN7-304-XXXX| 25.32 13.997 41.724 34.796 1503.6344 13:30:52.94M 2015-10-12T12:28:26.841Z|I-OCEAN7-304-XXXX| 25.31 13.997 41.724 34.796 1503.6335 13:30:53.15M 2015-10-12T12:28:27.046Z|I-OCEAN7-304-XXXX| 25.31 13.997 41.723 34.795 1503.6332 13:30:53.35M 2015-10-12T12:28:27.251Z|I-OCEAN7-304-XXXX| 25.31 13.997 41.723 34.794 1503.6334 13:30:53.55M 2015-10-12T12:28:27.451Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.723 34.794 1503.6329 13:30:53.75M 2015-10-12T12:28:27.656Z|I-OCEAN7-304-XXXX| 25.27 13.997 41.722 34.794 1503.6318 13:30:53.95M 2015-10-12T12:28:27.861Z|I-OCEAN7-304-XXXX| 25.27 13.997 41.721 34.793 1503.6309 13:30:54.17M 2015-10-12T12:28:28.061Z|I-OCEAN7-304-XXXX| 25.24 13.997 41.717 34.790 1503.6261 13:30:54.37M 2015-10-12T12:28:28.261Z|I-OCEAN7-304-XXXX| 25.25 13.997 41.717 34.790 1503.6257 13:30:54.57M 2015-10-12T12:28:28.466Z|I-OCEAN7-304-XXXX| 25.25 13.997 41.718 34.790 1503.6270 13:30:54.77M 2015-10-12T12:28:28.671Z|I-OCEAN7-304-XXXX| 25.25 13.997 41.719 34.791 1503.6277 13:30:54.97M 2015-10-12T12:28:28.876Z|I-OCEAN7-304-XXXX| 25.22 13.997 41.719 34.791 1503.6270 13:30:55.19M 2015-10-12T12:28:29.091Z|I-OCEAN7-304-XXXX| 25.25 13.997 41.727 34.799 1503.6353 13:30:55.39M 2015-10-12T12:28:29.281Z|I-OCEAN7-304-XXXX| 25.26 13.997 41.727 34.799 1503.6357 13:30:55.60M 2015-10-12T12:28:29.481Z|I-OCEAN7-304-XXXX| 25.27 13.997 41.728 34.800 1503.6365 13:30:55.78M 2015-10-12T12:28:29.686Z|I-OCEAN7-304-XXXX| 25.27 13.996 41.728 34.801 1503.6366 13:30:56.00M 2015-10-12T12:28:29.886Z|I-OCEAN7-304-XXXX| 25.27 13.996 41.729 34.801 1503.6371 13:30:56.20M 2015-10-12T12:28:30.091Z|I-OCEAN7-304-XXXX| 25.28 13.996 41.728 34.801 1503.6360 13:30:56.40M 2015-10-12T12:28:30.296Z|I-OCEAN7-304-XXXX| 25.28 13.996 41.728 34.800 1503.6353 13:30:56.60M 2015-10-12T12:28:30.496Z|I-OCEAN7-304-XXXX| 25.28 13.996 41.727 34.800 1503.6350 13:30:56.80M 2015-10-12T12:28:30.701Z|I-OCEAN7-304-XXXX| 25.28 13.996 41.726 34.799 1503.6343 13:30:57.01M 2015-10-12T12:28:30.906Z|I-OCEAN7-304-XXXX| 25.23 13.996 41.725 34.798 1503.6320 13:30:57.22M 2015-10-12T12:28:31.141Z|I-OCEAN7-304-XXXX| 25.21 13.996 41.724 34.797 1503.6301 13:30:57.42M 2015-10-12T12:28:31.306Z|I-OCEAN7-304-XXXX| 25.23 13.996 41.724 34.797 1503.6294 13:30:57.61M 2015-10-12T12:28:31.511Z|I-OCEAN7-304-XXXX| 25.30 13.996 41.723 34.796 1503.6292 13:30:57.81M 2015-10-12T12:28:31.717Z|I-OCEAN7-304-XXXX| 25.30 13.996 41.722 34.795 1503.6282 13:30:58.03M 2015-10-12T12:28:31.917Z|I-OCEAN7-304-XXXX| 25.31 13.996 41.721 34.795 1503.6279 13:30:58.23M 2015-10-12T12:28:32.121Z|I-OCEAN7-304-XXXX| 25.30 13.996 41.721 34.794 1503.6276 13:30:58.43M 2015-10-12T12:28:32.321Z|I-OCEAN7-304-XXXX| 25.28 13.996 41.720 34.793 1503.6272 13:30:58.63M 2015-10-12T12:28:32.531Z|I-OCEAN7-304-XXXX| 25.28 13.996 41.720 34.793 1503.6278 13:30:58.82M 2015-10-12T12:28:32.731Z|I-OCEAN7-304-XXXX| 25.32 13.997 41.721 34.793 1503.6293 13:30:59.05M 2015-10-12T12:28:32.937Z|I-OCEAN7-304-XXXX| 25.32 13.997 41.721 34.794 1503.6301 13:30:59.24M 2015-10-12T12:28:33.137Z|I-OCEAN7-304-XXXX| 25.28 13.997 41.724 34.796 1503.6329 13:30:59.44M 2015-10-12T12:28:33.342Z|I-OCEAN7-304-XXXX| 25.31 13.997 41.724 34.797 1503.6337 13:30:59.64M 2015-10-12T12:28:33.557Z|I-OCEAN7-304-XXXX| 25.27 13.997 41.725 34.797 1503.6329 13:30:59.84M 2015-10-12T12:28:33.782Z|I-OCEAN7-304-XXXX| 25.27 13.996 41.725 34.797 1503.6327 13:31:00.07M 2015-10-12T12:28:33.952Z|I-OCEAN7-304-XXXX| 25.28 13.997 41.725 34.798 1503.6344 13:31:00.26M 2015-10-12T12:28:34.152Z|I-OCEAN7-304-XXXX| 25.30 13.997 41.726 34.797 1503.6359 13:31:00.46M 2015-10-12T12:28:34.357Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.726 34.797 1503.6362 13:31:00.66M 2015-10-12T12:28:34.556Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.725 34.797 1503.6366 13:31:00.86M 2015-10-12T12:28:34.762Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.726 34.797 1503.6373 13:31:01.07M 2015-10-12T12:28:34.982Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.726 34.797 1503.6372 13:31:01.27M 2015-10-12T12:28:35.167Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.726 34.797 1503.6381 13:31:01.47M 2015-10-12T12:28:35.372Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.726 34.797 1503.6387 13:31:01.67M 2015-10-12T12:28:35.572Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.726 34.796 1503.6389 13:31:01.87M 2015-10-12T12:28:35.777Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.725 34.796 1503.6382 13:31:02.09M 2015-10-12T12:28:35.982Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.725 34.795 1503.6378 13:31:02.29M 2015-10-12T12:28:36.182Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.725 34.795 1503.6373 13:31:02.49M 2015-10-12T12:28:36.387Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.724 34.796 1503.6359 13:31:02.69M 2015-10-12T12:28:36.587Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.724 34.795 1503.6356 13:31:02.89M 2015-10-12T12:28:36.787Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.724 34.795 1503.6357 13:31:03.10M 2015-10-12T12:28:36.992Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.724 34.795 1503.6348 13:31:03.30M 2015-10-12T12:28:37.197Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.723 34.795 1503.6342 13:31:03.50M 2015-10-12T12:28:37.402Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.723 34.794 1503.6340 13:31:03.70M 2015-10-12T12:28:37.602Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.722 34.793 1503.6313 13:31:03.90M 2015-10-12T12:28:37.807Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.721 34.793 1503.6305 13:31:04.12M 2015-10-12T12:28:38.022Z|I-OCEAN7-304-XXXX| 25.24 13.997 41.721 34.793 1503.6299 13:31:04.32M 2015-10-12T12:28:38.212Z|I-OCEAN7-304-XXXX| 25.24 13.997 41.721 34.793 1503.6284 13:31:04.53M 2015-10-12T12:28:38.417Z|I-OCEAN7-304-XXXX| 25.24 13.996 41.721 34.794 1503.6268 13:31:04.72M 2015-10-12T12:28:38.617Z|I-OCEAN7-304-XXXX| 25.24 13.995 41.721 34.795 1503.6261 13:31:04.92M 2015-10-12T12:28:38.822Z|I-OCEAN7-304-XXXX| 25.24 13.995 41.717 34.791 1503.6215 13:31:05.13M 2015-10-12T12:28:39.027Z|I-OCEAN7-304-XXXX| 25.24 13.995 41.717 34.792 1503.6206 13:31:05.33M 2015-10-12T12:28:39.227Z|I-OCEAN7-304-XXXX| 25.26 13.995 41.718 34.793 1503.6216 13:31:05.53M 2015-10-12T12:28:39.461Z|I-OCEAN7-304-XXXX| 25.27 13.995 41.719 34.793 1503.6218 13:31:05.73M 2015-10-12T12:28:39.632Z|I-OCEAN7-304-XXXX| 25.27 13.995 41.719 34.794 1503.6227 13:31:05.93M 2015-10-12T12:28:39.837Z|I-OCEAN7-304-XXXX| 25.29 13.995 41.720 34.794 1503.6240 13:31:06.15M 2015-10-12T12:28:40.037Z|I-OCEAN7-304-XXXX| 25.30 13.995 41.720 34.794 1503.6257 13:31:06.35M 2015-10-12T12:28:40.242Z|I-OCEAN7-304-XXXX| 25.30 13.995 41.720 34.794 1503.6256 13:31:06.55M 2015-10-12T12:28:40.447Z|I-OCEAN7-304-XXXX| 25.30 13.995 41.721 34.795 1503.6266 13:31:06.75M 2015-10-12T12:28:40.647Z|I-OCEAN7-304-XXXX| 25.29 13.995 41.722 34.796 1503.6281 13:31:06.95M 2015-10-12T12:28:40.852Z|I-OCEAN7-304-XXXX| 25.29 13.995 41.724 34.797 1503.6294 13:31:07.16M 2015-10-12T12:28:41.057Z|I-OCEAN7-304-XXXX| 25.29 13.995 41.726 34.799 1503.6316 13:31:07.36M 2015-10-12T12:28:41.257Z|I-OCEAN7-304-XXXX| 25.29 13.996 41.725 34.798 1503.6307 13:31:07.56M 2015-10-12T12:28:41.457Z|I-OCEAN7-304-XXXX| 25.29 13.996 41.724 34.798 1503.6305 13:31:07.76M 2015-10-12T12:28:41.662Z|I-OCEAN7-304-XXXX| 25.28 13.996 41.724 34.797 1503.6301 13:31:07.96M 2015-10-12T12:28:41.867Z|I-OCEAN7-304-XXXX| 25.28 13.996 41.723 34.797 1503.6296 13:31:08.18M 2015-10-12T12:28:42.067Z|I-OCEAN7-304-XXXX| 25.28 13.996 41.723 34.796 1503.6288 13:31:08.38M 2015-10-12T12:28:42.272Z|I-OCEAN7-304-XXXX| 25.29 13.996 41.722 34.795 1503.6282 13:31:08.58M 2015-10-12T12:28:42.492Z|I-OCEAN7-304-XXXX| 25.26 13.995 41.721 34.795 1503.6263 13:31:08.78M 2015-10-12T12:28:42.677Z|I-OCEAN7-304-XXXX| 25.29 13.996 41.721 34.795 1503.6270 13:31:09.01M 2015-10-12T12:28:42.902Z|I-OCEAN7-304-XXXX| 25.29 13.996 41.721 34.794 1503.6271 13:31:09.19M 2015-10-12T12:28:43.087Z|I-OCEAN7-304-XXXX| 25.31 13.996 41.721 34.794 1503.6273 13:31:09.40M 2015-10-12T12:28:43.301Z|I-OCEAN7-304-XXXX| 25.28 13.996 41.720 34.794 1503.6270 13:31:09.59M 2015-10-12T12:28:43.492Z|I-OCEAN7-304-XXXX| 25.29 13.996 41.720 34.793 1503.6274 13:31:09.79M 2015-10-12T12:28:43.692Z|I-OCEAN7-304-XXXX| 25.31 13.996 41.720 34.794 1503.6277 13:31:10.01M 2015-10-12T12:28:43.897Z|I-OCEAN7-304-XXXX| 25.31 13.996 41.721 34.794 1503.6281 13:31:10.21M 2015-10-12T12:28:44.102Z|I-OCEAN7-304-XXXX| 25.30 13.996 41.721 34.795 1503.6281 13:31:10.41M 2015-10-12T12:28:44.302Z|I-OCEAN7-304-XXXX| 25.30 13.996 41.722 34.795 1503.6282 13:31:10.61M 2015-10-12T12:28:44.507Z|I-OCEAN7-304-XXXX| 25.29 13.996 41.721 34.795 1503.6274 13:31:10.81M 2015-10-12T12:28:44.712Z|I-OCEAN7-304-XXXX| 25.27 13.996 41.721 34.794 1503.6267 13:31:11.03M 2015-10-12T12:28:44.912Z|I-OCEAN7-304-XXXX| 25.33 13.996 41.721 34.794 1503.6278 13:31:11.22M 2015-10-12T12:28:45.117Z|I-OCEAN7-304-XXXX| 25.31 13.996 41.721 34.794 1503.6285 13:31:11.42M 2015-10-12T12:28:45.317Z|I-OCEAN7-304-XXXX| 25.31 13.997 41.720 34.793 1503.6290 13:31:11.62M 2015-10-12T12:28:45.522Z|I-OCEAN7-304-XXXX| 25.31 13.997 41.723 34.796 1503.6332 13:31:11.82M 2015-10-12T12:28:45.722Z|I-OCEAN7-304-XXXX| 25.31 13.997 41.723 34.795 1503.6329 13:31:12.04M 2015-10-12T12:28:45.927Z|I-OCEAN7-304-XXXX| 25.31 13.997 41.723 34.794 1503.6331 13:31:12.24M 2015-10-12T12:28:46.132Z|I-OCEAN7-304-XXXX| 25.31 13.997 41.723 34.795 1503.6335 13:31:12.44M 2015-10-12T12:28:46.332Z|I-OCEAN7-304-XXXX| 25.30 13.997 41.723 34.795 1503.6335 13:31:12.64M 2015-10-12T12:28:46.537Z|I-OCEAN7-304-XXXX| 25.28 13.997 41.723 34.795 1503.6333 13:31:12.84M 2015-10-12T12:28:46.742Z|I-OCEAN7-304-XXXX| 25.29 13.997 41.723 34.795 1503.6337 13:31:13.06M 2015-10-12T12:28:46.962Z|I-OCEAN7-304-XXXX| 25.27 13.997 41.724 34.796 1503.6335 13:31:13.26M 2015-10-12T12:28:47.147Z|I-OCEAN7-304-XXXX| 25.27 13.997 41.723 34.796 1503.6324 13:31:13.47M 2015-10-12T12:28:47.347Z|I-OCEAN7-304-XXXX| 25.27 13.997 41.723 34.795 1503.6321 13:31:13.65M 2015-10-12T12:28:47.552Z|I-OCEAN7-304-XXXX| 25.27 13.997 41.722 34.794 1503.6315 13:31:13.85M 2015-10-12T12:28:47.757Z|I-OCEAN7-304-XXXX| 25.28 13.997 41.722 34.794 1503.6311 13:31:14.07M 2015-10-12T12:28:47.957Z|I-OCEAN7-304-XXXX| 25.28 13.997 41.722 34.794 1503.6309 13:31:14.27M 2015-10-12T12:28:48.157Z|I-OCEAN7-304-XXXX| 25.28 13.997 41.722 34.794 1503.6305 13:31:14.47M 2015-10-12T12:28:48.367Z|I-OCEAN7-304-XXXX| 25.28 13.997 41.721 34.794 1503.6298 13:31:14.66M 2015-10-12T12:28:48.567Z|I-OCEAN7-304-XXXX| 25.24 13.997 41.721 34.794 1503.6284 13:31:14.87M 2015-10-12T12:28:48.772Z|I-OCEAN7-304-XXXX| 25.24 13.996 41.721 34.794 1503.6279 13:31:15.08M 2015-10-12T12:28:48.972Z|I-OCEAN7-304-XXXX| 25.25 13.996 41.721 34.794 1503.6276 13:31:15.28M 2015-10-12T12:28:49.177Z|I-OCEAN7-304-XXXX| 25.25 13.996 41.721 34.794 1503.6274 13:31:15.48M 2015-10-12T12:28:49.377Z|I-OCEAN7-304-XXXX| 25.32 13.996 41.721 34.794 1503.6288 13:31:15.68M 2015-10-12T12:28:49.583Z|I-OCEAN7-304-XXXX| 25.31 13.996 41.721 34.793 1503.6285 13:31:15.88M 2015-10-12T12:28:49.787Z|I-OCEAN7-304-XXXX| 25.26 13.997 41.720 34.793 1503.6279 13:31:16.10M 2015-10-12T12:28:49.987Z|I-OCEAN7-304-XXXX| 25.29 13.997 41.720 34.792 1503.6290 13:31:16.30M 2015-10-12T12:28:50.192Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.720 34.792 1503.6299 13:31:16.50M 2015-10-12T12:28:50.392Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.719 34.791 1503.6299 13:31:16.70M 2015-10-12T12:28:50.621Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.720 34.792 1503.6310 13:31:16.89M 2015-10-12T12:28:50.802Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.721 34.792 1503.6322 13:31:17.11M 2015-10-12T12:28:51.002Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.721 34.792 1503.6334 13:31:17.31M 2015-10-12T12:28:51.214Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.721 34.792 1503.6337 13:31:17.51M 2015-10-12T12:28:51.427Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.721 34.792 1503.6334 13:31:17.71M 2015-10-12T12:28:51.612Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.721 34.792 1503.6342 13:31:17.93M 2015-10-12T12:28:51.817Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.722 34.792 1503.6355 13:31:18.13M 2015-10-12T12:28:52.017Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.722 34.793 1503.6353 13:31:18.33M 2015-10-12T12:28:52.217Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.723 34.793 1503.6357 13:31:18.53M 2015-10-12T12:28:52.426Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.723 34.794 1503.6361 13:31:18.72M 2015-10-12T12:28:52.627Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.724 34.794 1503.6370 13:31:18.92M 2015-10-12T12:28:52.832Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.724 34.795 1503.6368 13:31:19.14M 2015-10-12T12:28:53.032Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.724 34.795 1503.6367 13:31:19.34M 2015-10-12T12:28:53.261Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.725 34.796 1503.6366 13:31:19.54M 2015-10-12T12:28:53.437Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.725 34.796 1503.6364 13:31:19.74M 2015-10-12T12:28:53.642Z|I-OCEAN7-304-XXXX| 25.30 13.997 41.724 34.796 1503.6351 13:31:19.94M 2015-10-12T12:28:53.848Z|I-OCEAN7-304-XXXX| 25.30 13.997 41.724 34.796 1503.6345 13:31:20.16M 2015-10-12T12:28:54.047Z|I-OCEAN7-304-XXXX| 25.30 13.997 41.725 34.797 1503.6342 13:31:20.36M 2015-10-12T12:28:54.247Z|I-OCEAN7-304-XXXX| 25.28 13.997 41.725 34.797 1503.6340 13:31:20.56M 2015-10-12T12:28:54.452Z|I-OCEAN7-304-XXXX| 25.29 13.997 41.726 34.798 1503.6344 13:31:20.75M 2015-10-12T12:28:54.657Z|I-OCEAN7-304-XXXX| 25.29 13.996 41.726 34.798 1503.6342 13:31:20.95M 2015-10-12T12:28:54.864Z|I-OCEAN7-304-XXXX| 25.30 13.996 41.726 34.799 1503.6345 13:31:21.17M 2015-10-12T12:28:55.062Z|I-OCEAN7-304-XXXX| 25.30 13.996 41.726 34.799 1503.6346 13:31:21.37M 2015-10-12T12:28:55.267Z|I-OCEAN7-304-XXXX| 25.29 13.996 41.726 34.799 1503.6343 13:31:21.57M 2015-10-12T12:28:55.467Z|I-OCEAN7-304-XXXX| 25.27 13.997 41.725 34.797 1503.6329 13:31:21.77M 2015-10-12T12:28:55.672Z|I-OCEAN7-304-XXXX| 25.30 13.996 41.723 34.795 1503.6310 13:31:21.97M 2015-10-12T12:28:55.892Z|I-OCEAN7-304-XXXX| 25.30 13.996 41.721 34.794 1503.6294 13:31:22.19M 2015-10-12T12:28:56.077Z|I-OCEAN7-304-XXXX| 25.29 13.996 41.721 34.794 1503.6283 13:31:22.41M 2015-10-12T12:28:56.282Z|I-OCEAN7-304-XXXX| 25.29 13.996 41.721 34.794 1503.6276 13:31:22.59M 2015-10-12T12:28:56.487Z|I-OCEAN7-304-XXXX| 25.26 13.996 41.720 34.793 1503.6262 13:31:22.79M 2015-10-12T12:28:56.687Z|I-OCEAN7-304-XXXX| 25.25 13.996 41.720 34.793 1503.6268 13:31:23.00M 2015-10-12T12:28:56.902Z|I-OCEAN7-304-XXXX| 25.24 13.996 41.720 34.793 1503.6256 13:31:23.20M 2015-10-12T12:28:57.093Z|I-OCEAN7-304-XXXX| 25.26 13.996 41.720 34.793 1503.6256 13:31:23.40M 2015-10-12T12:28:57.297Z|I-OCEAN7-304-XXXX| 25.26 13.996 41.720 34.793 1503.6252 13:31:23.60M 2015-10-12T12:28:57.497Z|I-OCEAN7-304-XXXX| 25.25 13.996 41.720 34.793 1503.6254 13:31:23.80M 2015-10-12T12:28:57.703Z|I-OCEAN7-304-XXXX| 25.25 13.996 41.719 34.793 1503.6252 13:31:24.02M 2015-10-12T12:28:57.908Z|I-OCEAN7-304-XXXX| 25.25 13.996 41.719 34.792 1503.6252 13:31:24.22M 2015-10-12T12:28:58.108Z|I-OCEAN7-304-XXXX| 25.25 13.996 41.719 34.792 1503.6257 13:31:24.42M 2015-10-12T12:28:58.341Z|I-OCEAN7-304-XXXX| 25.26 13.996 41.720 34.793 1503.6266 13:31:24.61M 2015-10-12T12:28:58.518Z|I-OCEAN7-304-XXXX| 25.26 13.996 41.720 34.793 1503.6272 13:31:24.81M 2015-10-12T12:28:58.742Z|I-OCEAN7-304-XXXX| 25.30 13.996 41.722 34.794 1503.6292 13:31:25.03M 2015-10-12T12:28:58.923Z|I-OCEAN7-304-XXXX| 25.29 13.996 41.723 34.796 1503.6307 13:31:25.23M 2015-10-12T12:28:59.128Z|I-OCEAN7-304-XXXX| 25.31 13.997 41.724 34.796 1503.6329 13:31:25.43M 2015-10-12T12:28:59.328Z|I-OCEAN7-304-XXXX| 25.28 13.997 41.725 34.797 1503.6337 13:31:25.63M 2015-10-12T12:28:59.528Z|I-OCEAN7-304-XXXX| 25.31 13.997 41.725 34.797 1503.6345 13:31:25.83M 2015-10-12T12:28:59.738Z|I-OCEAN7-304-XXXX| 25.29 13.997 41.724 34.796 1503.6342 13:31:26.05M 2015-10-12T12:28:59.938Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.725 34.797 1503.6364 13:31:26.25M