2015-10-12T12:27:00.147Z|I-OCEAN7-304-XXXX| 25.26 13.996 41.715 34.789 1503.6218 13:29:26.45M 2015-10-12T12:27:00.353Z|I-OCEAN7-304-XXXX| 25.26 13.996 41.714 34.788 1503.6206 13:29:26.65M 2015-10-12T12:27:00.557Z|I-OCEAN7-304-XXXX| 25.28 13.997 41.713 34.787 1503.6205 13:29:26.85M 2015-10-12T12:27:00.757Z|I-OCEAN7-304-XXXX| 25.23 13.997 41.713 34.787 1503.6198 13:29:27.07M 2015-10-12T12:27:00.963Z|I-OCEAN7-304-XXXX| 25.23 13.996 41.714 34.788 1503.6207 13:29:27.27M 2015-10-12T12:27:01.167Z|I-OCEAN7-304-XXXX| 25.23 13.997 41.715 34.788 1503.6218 13:29:27.47M 2015-10-12T12:27:01.368Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.715 34.787 1503.6251 13:29:27.67M 2015-10-12T12:27:01.568Z|I-OCEAN7-304-XXXX| 25.23 13.997 41.716 34.789 1503.6246 13:29:27.87M 2015-10-12T12:27:01.773Z|I-OCEAN7-304-XXXX| 25.23 13.997 41.717 34.790 1503.6250 13:29:28.08M 2015-10-12T12:27:01.978Z|I-OCEAN7-304-XXXX| 25.23 13.997 41.719 34.792 1503.6265 13:29:28.28M 2015-10-12T12:27:02.185Z|I-OCEAN7-304-XXXX| 25.24 13.996 41.721 34.794 1503.6276 13:29:28.48M 2015-10-12T12:27:02.383Z|I-OCEAN7-304-XXXX| 25.24 13.996 41.722 34.795 1503.6281 13:29:28.68M 2015-10-12T12:27:02.588Z|I-OCEAN7-304-XXXX| 25.24 13.996 41.722 34.796 1503.6284 13:29:28.88M 2015-10-12T12:27:02.793Z|I-OCEAN7-304-XXXX| 25.24 13.996 41.722 34.796 1503.6281 13:29:29.10M 2015-10-12T12:27:02.993Z|I-OCEAN7-304-XXXX| 25.24 13.996 41.722 34.795 1503.6272 13:29:29.30M 2015-10-12T12:27:03.198Z|I-OCEAN7-304-XXXX| 25.25 13.996 41.721 34.795 1503.6278 13:29:29.50M 2015-10-12T12:27:03.398Z|I-OCEAN7-304-XXXX| 25.28 13.996 41.723 34.796 1503.6304 13:29:29.70M 2015-10-12T12:27:03.603Z|I-OCEAN7-304-XXXX| 25.28 13.996 41.723 34.796 1503.6305 13:29:29.89M 2015-10-12T12:27:03.803Z|I-OCEAN7-304-XXXX| 25.29 13.996 41.724 34.796 1503.6313 13:29:30.11M 2015-10-12T12:27:04.008Z|I-OCEAN7-304-XXXX| 25.29 13.996 41.724 34.796 1503.6312 13:29:30.31M 2015-10-12T12:27:04.228Z|I-OCEAN7-304-XXXX| 25.27 13.996 41.724 34.796 1503.6311 13:29:30.51M 2015-10-12T12:27:04.413Z|I-OCEAN7-304-XXXX| 25.27 13.997 41.724 34.797 1503.6323 13:29:30.73M 2015-10-12T12:27:04.621Z|I-OCEAN7-304-XXXX| 25.27 13.997 41.725 34.797 1503.6339 13:29:30.91M 2015-10-12T12:27:04.824Z|I-OCEAN7-304-XXXX| 25.21 13.997 41.726 34.798 1503.6344 13:29:31.13M 2015-10-12T12:27:05.023Z|I-OCEAN7-304-XXXX| 25.26 13.997 41.726 34.798 1503.6348 13:29:31.33M 2015-10-12T12:27:05.228Z|I-OCEAN7-304-XXXX| 25.26 13.997 41.725 34.797 1503.6344 13:29:31.53M 2015-10-12T12:27:05.428Z|I-OCEAN7-304-XXXX| 25.27 13.997 41.725 34.797 1503.6342 13:29:31.73M 2015-10-12T12:27:05.633Z|I-OCEAN7-304-XXXX| 25.28 13.997 41.725 34.797 1503.6338 13:29:31.93M 2015-10-12T12:27:05.833Z|I-OCEAN7-304-XXXX| 25.24 13.997 41.725 34.797 1503.6326 13:29:32.14M 2015-10-12T12:27:06.061Z|I-OCEAN7-304-XXXX| 25.25 13.996 41.724 34.797 1503.6320 13:29:32.34M 2015-10-12T12:27:06.238Z|I-OCEAN7-304-XXXX| 25.25 13.996 41.724 34.797 1503.6310 13:29:32.54M 2015-10-12T12:27:06.448Z|I-OCEAN7-304-XXXX| 25.25 13.996 41.725 34.797 1503.6313 13:29:32.74M 2015-10-12T12:27:06.648Z|I-OCEAN7-304-XXXX| 25.24 13.996 41.725 34.797 1503.6315 13:29:32.94M 2015-10-12T12:27:06.848Z|I-OCEAN7-304-XXXX| 25.29 13.996 41.724 34.797 1503.6317 13:29:33.16M 2015-10-12T12:27:07.053Z|I-OCEAN7-304-XXXX| 25.29 13.996 41.724 34.796 1503.6312 13:29:33.36M 2015-10-12T12:27:07.258Z|I-OCEAN7-304-XXXX| 25.28 13.996 41.726 34.798 1503.6333 13:29:33.56M 2015-10-12T12:27:07.458Z|I-OCEAN7-304-XXXX| 25.28 13.996 41.725 34.798 1503.6327 13:29:33.76M 2015-10-12T12:27:07.663Z|I-OCEAN7-304-XXXX| 25.28 13.996 41.725 34.798 1503.6321 13:29:33.95M 2015-10-12T12:27:07.863Z|I-OCEAN7-304-XXXX| 25.28 13.996 41.724 34.798 1503.6312 13:29:34.17M 2015-10-12T12:27:08.068Z|I-OCEAN7-304-XXXX| 25.28 13.996 41.724 34.797 1503.6306 13:29:34.37M 2015-10-12T12:27:08.273Z|I-OCEAN7-304-XXXX| 25.29 13.996 41.723 34.796 1503.6300 13:29:34.57M 2015-10-12T12:27:08.473Z|I-OCEAN7-304-XXXX| 25.26 13.996 41.723 34.796 1503.6299 13:29:34.77M 2015-10-12T12:27:08.693Z|I-OCEAN7-304-XXXX| 25.26 13.996 41.716 34.790 1503.6221 13:29:34.97M 2015-10-12T12:27:08.883Z|I-OCEAN7-304-XXXX| 25.26 13.996 41.720 34.793 1503.6256 13:29:35.20M 2015-10-12T12:27:09.088Z|I-OCEAN7-304-XXXX| 25.25 13.996 41.720 34.794 1503.6257 13:29:35.39M 2015-10-12T12:27:09.288Z|I-OCEAN7-304-XXXX| 25.20 13.996 41.721 34.795 1503.6259 13:29:35.59M 2015-10-12T12:27:09.493Z|I-OCEAN7-304-XXXX| 25.23 13.996 41.722 34.796 1503.6273 13:29:35.79M 2015-10-12T12:27:09.693Z|I-OCEAN7-304-XXXX| 25.23 13.995 41.724 34.797 1503.6281 13:29:36.01M 2015-10-12T12:27:09.893Z|I-OCEAN7-304-XXXX| 25.25 13.995 41.725 34.799 1503.6298 13:29:36.21M 2015-10-12T12:27:10.098Z|I-OCEAN7-304-XXXX| 25.25 13.995 41.723 34.797 1503.6273 13:29:36.40M 2015-10-12T12:27:10.304Z|I-OCEAN7-304-XXXX| 25.28 13.995 41.723 34.797 1503.6278 13:29:36.60M 2015-10-12T12:27:10.503Z|I-OCEAN7-304-XXXX| 25.25 13.995 41.722 34.796 1503.6265 13:29:36.80M 2015-10-12T12:27:10.708Z|I-OCEAN7-304-XXXX| 25.24 13.995 41.721 34.795 1503.6250 13:29:37.02M 2015-10-12T12:27:10.913Z|I-OCEAN7-304-XXXX| 25.28 13.995 41.720 34.795 1503.6238 13:29:37.22M 2015-10-12T12:27:11.141Z|I-OCEAN7-304-XXXX| 25.25 13.995 41.719 34.794 1503.6218 13:29:37.42M 2015-10-12T12:27:11.318Z|I-OCEAN7-304-XXXX| 25.25 13.995 41.718 34.792 1503.6204 13:29:37.62M 2015-10-12T12:27:11.523Z|I-OCEAN7-304-XXXX| 25.25 13.994 41.716 34.791 1503.6182 13:29:37.81M 2015-10-12T12:27:11.723Z|I-OCEAN7-304-XXXX| 25.27 13.995 41.715 34.790 1503.6182 13:29:38.04M 2015-10-12T12:27:11.923Z|I-OCEAN7-304-XXXX| 25.29 13.995 41.714 34.789 1503.6173 13:29:38.23M 2015-10-12T12:27:12.128Z|I-OCEAN7-304-XXXX| 25.28 13.995 41.714 34.788 1503.6171 13:29:38.43M 2015-10-12T12:27:12.328Z|I-OCEAN7-304-XXXX| 25.26 13.995 41.713 34.788 1503.6162 13:29:38.63M 2015-10-12T12:27:12.538Z|I-OCEAN7-304-XXXX| 25.26 13.995 41.713 34.787 1503.6155 13:29:38.83M 2015-10-12T12:27:12.738Z|I-OCEAN7-304-XXXX| 25.22 13.995 41.712 34.787 1503.6146 13:29:39.05M 2015-10-12T12:27:12.982Z|I-OCEAN7-304-XXXX| 25.23 13.995 41.711 34.786 1503.6141 13:29:39.25M 2015-10-12T12:27:13.163Z|I-OCEAN7-304-XXXX| 25.23 13.995 41.711 34.786 1503.6144 13:29:39.45M 2015-10-12T12:27:13.348Z|I-OCEAN7-304-XXXX| 25.22 13.995 41.711 34.785 1503.6139 13:29:39.66M 2015-10-12T12:27:13.553Z|I-OCEAN7-304-XXXX| 25.20 13.996 41.710 34.785 1503.6136 13:29:39.85M 2015-10-12T12:27:13.748Z|I-OCEAN7-304-XXXX| 25.23 13.996 41.711 34.785 1503.6149 13:29:40.07M 2015-10-12T12:27:13.953Z|I-OCEAN7-304-XXXX| 25.21 13.996 41.711 34.786 1503.6156 13:29:40.26M 2015-10-12T12:27:14.158Z|I-OCEAN7-304-XXXX| 25.22 13.996 41.712 34.786 1503.6166 13:29:40.46M 2015-10-12T12:27:14.382Z|I-OCEAN7-304-XXXX| 25.22 13.996 41.712 34.786 1503.6168 13:29:40.66M 2015-10-12T12:27:14.563Z|I-OCEAN7-304-XXXX| 25.22 13.996 41.713 34.786 1503.6178 13:29:40.86M 2015-10-12T12:27:14.768Z|I-OCEAN7-304-XXXX| 25.23 13.996 41.713 34.787 1503.6187 13:29:41.08M 2015-10-12T12:27:14.973Z|I-OCEAN7-304-XXXX| 25.26 13.996 41.714 34.787 1503.6201 13:29:41.28M 2015-10-12T12:27:15.173Z|I-OCEAN7-304-XXXX| 25.26 13.996 41.714 34.787 1503.6205 13:29:41.48M 2015-10-12T12:27:15.378Z|I-OCEAN7-304-XXXX| 25.26 13.996 41.714 34.787 1503.6206 13:29:41.68M 2015-10-12T12:27:15.584Z|I-OCEAN7-304-XXXX| 25.29 13.996 41.714 34.787 1503.6207 13:29:41.88M 2015-10-12T12:27:15.783Z|I-OCEAN7-304-XXXX| 25.29 13.996 41.719 34.792 1503.6266 13:29:42.09M 2015-10-12T12:27:15.984Z|I-OCEAN7-304-XXXX| 25.27 13.997 41.718 34.791 1503.6257 13:29:42.29M 2015-10-12T12:27:16.193Z|I-OCEAN7-304-XXXX| 25.26 13.997 41.718 34.791 1503.6257 13:29:42.49M 2015-10-12T12:27:16.393Z|I-OCEAN7-304-XXXX| 25.29 13.997 41.718 34.790 1503.6261 13:29:42.69M 2015-10-12T12:27:16.593Z|I-OCEAN7-304-XXXX| 25.26 13.997 41.718 34.790 1503.6259 13:29:42.89M 2015-10-12T12:27:16.821Z|I-OCEAN7-304-XXXX| 25.26 13.997 41.717 34.790 1503.6249 13:29:43.11M 2015-10-12T12:27:16.998Z|I-OCEAN7-304-XXXX| 25.29 13.997 41.716 34.789 1503.6246 13:29:43.31M 2015-10-12T12:27:17.203Z|I-OCEAN7-304-XXXX| 25.29 13.997 41.716 34.789 1503.6238 13:29:43.51M 2015-10-12T12:27:17.408Z|I-OCEAN7-304-XXXX| 25.34 13.997 41.715 34.788 1503.6237 13:29:43.71M 2015-10-12T12:27:17.628Z|I-OCEAN7-304-XXXX| 25.31 13.996 41.716 34.789 1503.6233 13:29:43.91M 2015-10-12T12:27:17.813Z|I-OCEAN7-304-XXXX| 25.31 13.996 41.716 34.789 1503.6237 13:29:44.14M 2015-10-12T12:27:18.013Z|I-OCEAN7-304-XXXX| 25.31 13.996 41.716 34.789 1503.6234 13:29:44.32M 2015-10-12T12:27:18.224Z|I-OCEAN7-304-XXXX| 25.28 13.996 41.716 34.789 1503.6228 13:29:44.52M 2015-10-12T12:27:18.423Z|I-OCEAN7-304-XXXX| 25.28 13.996 41.716 34.789 1503.6234 13:29:44.72M 2015-10-12T12:27:18.628Z|I-OCEAN7-304-XXXX| 25.30 13.997 41.724 34.796 1503.6329 13:29:44.92M 2015-10-12T12:27:18.828Z|I-OCEAN7-304-XXXX| 25.30 13.996 41.725 34.798 1503.6334 13:29:45.14M 2015-10-12T12:27:19.033Z|I-OCEAN7-304-XXXX| 25.27 13.996 41.727 34.799 1503.6339 13:29:45.34M 2015-10-12T12:27:19.234Z|I-OCEAN7-304-XXXX| 25.26 13.996 41.728 34.800 1503.6345 13:29:45.54M 2015-10-12T12:27:19.438Z|I-OCEAN7-304-XXXX| 25.28 13.996 41.729 34.802 1503.6359 13:29:45.74M 2015-10-12T12:27:19.638Z|I-OCEAN7-304-XXXX| 25.25 13.996 41.730 34.803 1503.6364 13:29:45.94M 2015-10-12T12:27:19.843Z|I-OCEAN7-304-XXXX| 25.28 13.996 41.731 34.803 1503.6373 13:29:46.15M 2015-10-12T12:27:20.048Z|I-OCEAN7-304-XXXX| 25.28 13.996 41.721 34.794 1503.6271 13:29:46.35M 2015-10-12T12:27:20.248Z|I-OCEAN7-304-XXXX| 25.28 13.996 41.720 34.793 1503.6270 13:29:46.55M 2015-10-12T12:27:20.453Z|I-OCEAN7-304-XXXX| 25.28 13.996 41.719 34.792 1503.6259 13:29:46.75M 2015-10-12T12:27:20.661Z|I-OCEAN7-304-XXXX| 25.24 13.996 41.717 34.790 1503.6240 13:29:46.95M 2015-10-12T12:27:20.858Z|I-OCEAN7-304-XXXX| 25.23 13.996 41.716 34.789 1503.6219 13:29:47.17M 2015-10-12T12:27:21.063Z|I-OCEAN7-304-XXXX| 25.23 13.996 41.715 34.788 1503.6210 13:29:47.37M 2015-10-12T12:27:21.264Z|I-OCEAN7-304-XXXX| 25.21 13.997 41.714 34.787 1503.6198 13:29:47.57M 2015-10-12T12:27:21.468Z|I-OCEAN7-304-XXXX| 25.21 13.997 41.721 34.794 1503.6276 13:29:47.76M 2015-10-12T12:27:21.673Z|I-OCEAN7-304-XXXX| 25.23 13.997 41.721 34.794 1503.6287 13:29:47.96M 2015-10-12T12:27:21.873Z|I-OCEAN7-304-XXXX| 25.22 13.997 41.722 34.795 1503.6294 13:29:48.18M 2015-10-12T12:27:22.093Z|I-OCEAN7-304-XXXX| 25.20 13.997 41.723 34.796 1503.6300 13:29:48.38M 2015-10-12T12:27:22.278Z|I-OCEAN7-304-XXXX| 25.20 13.997 41.724 34.796 1503.6302 13:29:48.60M 2015-10-12T12:27:22.483Z|I-OCEAN7-304-XXXX| 25.20 13.996 41.723 34.796 1503.6299 13:29:48.78M 2015-10-12T12:27:22.688Z|I-OCEAN7-304-XXXX| 25.20 13.996 41.723 34.796 1503.6300 13:29:49.00M 2015-10-12T12:27:22.888Z|I-OCEAN7-304-XXXX| 25.27 13.996 41.724 34.797 1503.6322 13:29:49.20M 2015-10-12T12:27:23.093Z|I-OCEAN7-304-XXXX| 25.24 13.996 41.725 34.797 1503.6316 13:29:49.40M 2015-10-12T12:27:23.299Z|I-OCEAN7-304-XXXX| 25.21 13.996 41.724 34.797 1503.6310 13:29:49.60M 2015-10-12T12:27:23.499Z|I-OCEAN7-304-XXXX| 25.23 13.996 41.724 34.797 1503.6305 13:29:49.80M 2015-10-12T12:27:23.704Z|I-OCEAN7-304-XXXX| 25.26 13.996 41.723 34.797 1503.6300 13:29:50.01M 2015-10-12T12:27:23.904Z|I-OCEAN7-304-XXXX| 25.25 13.996 41.722 34.795 1503.6287 13:29:50.21M 2015-10-12T12:27:24.109Z|I-OCEAN7-304-XXXX| 25.25 13.996 41.722 34.795 1503.6272 13:29:50.41M 2015-10-12T12:27:24.314Z|I-OCEAN7-304-XXXX| 25.25 13.995 41.721 34.795 1503.6263 13:29:50.61M 2015-10-12T12:27:24.514Z|I-OCEAN7-304-XXXX| 25.27 13.995 41.721 34.795 1503.6261 13:29:50.81M 2015-10-12T12:27:24.713Z|I-OCEAN7-304-XXXX| 25.29 13.995 41.716 34.790 1503.6194 13:29:51.03M 2015-10-12T12:27:24.918Z|I-OCEAN7-304-XXXX| 25.29 13.995 41.715 34.790 1503.6187 13:29:51.23M 2015-10-12T12:27:25.124Z|I-OCEAN7-304-XXXX| 25.29 13.994 41.715 34.790 1503.6173 13:29:51.43M 2015-10-12T12:27:25.328Z|I-OCEAN7-304-XXXX| 25.27 13.994 41.714 34.789 1503.6162 13:29:51.63M 2015-10-12T12:27:25.528Z|I-OCEAN7-304-XXXX| 25.26 13.994 41.714 34.789 1503.6158 13:29:51.82M 2015-10-12T12:27:25.734Z|I-OCEAN7-304-XXXX| 25.33 13.994 41.714 34.789 1503.6171 13:29:52.04M 2015-10-12T12:27:25.934Z|I-OCEAN7-304-XXXX| 25.32 13.994 41.713 34.789 1503.6163 13:29:52.24M 2015-10-12T12:27:26.139Z|I-OCEAN7-304-XXXX| 25.32 13.994 41.720 34.795 1503.6227 13:29:52.44M 2015-10-12T12:27:26.339Z|I-OCEAN7-304-XXXX| 25.31 13.994 41.720 34.795 1503.6223 13:29:52.64M 2015-10-12T12:27:26.559Z|I-OCEAN7-304-XXXX| 25.31 13.994 41.726 34.801 1503.6296 13:29:52.84M 2015-10-12T12:27:26.744Z|I-OCEAN7-304-XXXX| 25.31 13.994 41.722 34.797 1503.6250 13:29:53.08M 2015-10-12T12:27:26.949Z|I-OCEAN7-304-XXXX| 25.29 13.994 41.712 34.787 1503.6136 13:29:53.26M 2015-10-12T12:27:27.154Z|I-OCEAN7-304-XXXX| 25.29 13.994 41.711 34.786 1503.6134 13:29:53.45M 2015-10-12T12:27:27.382Z|I-OCEAN7-304-XXXX| 25.31 13.994 41.710 34.786 1503.6129 13:29:53.66M 2015-10-12T12:27:27.581Z|I-OCEAN7-304-XXXX| 25.28 13.995 41.709 34.784 1503.6117 13:29:53.86M 2015-10-12T12:27:27.764Z|I-OCEAN7-304-XXXX| 25.29 13.995 41.709 34.784 1503.6121 13:29:54.07M 2015-10-12T12:27:27.964Z|I-OCEAN7-304-XXXX| 25.29 13.995 41.717 34.791 1503.6215 13:29:54.27M 2015-10-12T12:27:28.169Z|I-OCEAN7-304-XXXX| 25.29 13.995 41.718 34.792 1503.6238 13:29:54.47M 2015-10-12T12:27:28.369Z|I-OCEAN7-304-XXXX| 25.26 13.996 41.720 34.793 1503.6251 13:29:54.67M 2015-10-12T12:27:28.574Z|I-OCEAN7-304-XXXX| 25.27 13.996 41.721 34.794 1503.6268 13:29:54.87M 2015-10-12T12:27:28.779Z|I-OCEAN7-304-XXXX| 25.26 13.996 41.722 34.795 1503.6278 13:29:55.09M 2015-10-12T12:27:28.979Z|I-OCEAN7-304-XXXX| 25.26 13.996 41.723 34.797 1503.6295 13:29:55.29M 2015-10-12T12:27:29.185Z|I-OCEAN7-304-XXXX| 25.25 13.996 41.724 34.797 1503.6305 13:29:55.49M 2015-10-12T12:27:29.389Z|I-OCEAN7-304-XXXX| 25.29 13.996 41.724 34.797 1503.6316 13:29:55.69M 2015-10-12T12:27:29.589Z|I-OCEAN7-304-XXXX| 25.32 13.996 41.724 34.797 1503.6313 13:29:55.88M 2015-10-12T12:27:29.794Z|I-OCEAN7-304-XXXX| 25.31 13.996 41.723 34.796 1503.6302 13:29:56.10M 2015-10-12T12:27:29.994Z|I-OCEAN7-304-XXXX| 25.31 13.996 41.722 34.795 1503.6300 13:29:56.30M 2015-10-12T12:27:30.199Z|I-OCEAN7-304-XXXX| 25.31 13.996 41.722 34.795 1503.6300 13:29:56.50M 2015-10-12T12:27:30.404Z|I-OCEAN7-304-XXXX| 25.29 13.997 41.722 34.794 1503.6295 13:29:56.70M 2015-10-12T12:27:30.604Z|I-OCEAN7-304-XXXX| 25.27 13.996 41.722 34.794 1503.6292 13:29:56.90M 2015-10-12T12:27:30.809Z|I-OCEAN7-304-XXXX| 25.31 13.996 41.722 34.795 1503.6302 13:29:57.12M 2015-10-12T12:27:31.029Z|I-OCEAN7-304-XXXX| 25.30 13.996 41.721 34.794 1503.6288 13:29:57.32M 2015-10-12T12:27:31.214Z|I-OCEAN7-304-XXXX| 25.30 13.996 41.721 34.794 1503.6285 13:29:57.53M 2015-10-12T12:27:31.414Z|I-OCEAN7-304-XXXX| 25.26 13.996 41.721 34.794 1503.6290 13:29:57.72M 2015-10-12T12:27:31.619Z|I-OCEAN7-304-XXXX| 25.26 13.996 41.722 34.794 1503.6289 13:29:57.91M 2015-10-12T12:27:31.819Z|I-OCEAN7-304-XXXX| 25.26 13.997 41.722 34.794 1503.6296 13:29:58.13M 2015-10-12T12:27:32.024Z|I-OCEAN7-304-XXXX| 25.22 13.997 41.722 34.794 1503.6284 13:29:58.33M 2015-10-12T12:27:32.229Z|I-OCEAN7-304-XXXX| 25.24 13.996 41.725 34.797 1503.6320 13:29:58.53M 2015-10-12T12:27:32.434Z|I-OCEAN7-304-XXXX| 25.24 13.996 41.725 34.798 1503.6323 13:29:58.73M 2015-10-12T12:27:32.634Z|I-OCEAN7-304-XXXX| 25.23 13.997 41.725 34.798 1503.6328 13:29:58.93M 2015-10-12T12:27:32.839Z|I-OCEAN7-304-XXXX| 25.23 13.997 41.726 34.798 1503.6339 13:29:59.15M 2015-10-12T12:27:33.061Z|I-OCEAN7-304-XXXX| 25.23 13.996 41.727 34.799 1503.6337 13:29:59.35M 2015-10-12T12:27:33.244Z|I-OCEAN7-304-XXXX| 25.23 13.996 41.727 34.800 1503.6335 13:29:59.54M 2015-10-12T12:27:33.444Z|I-OCEAN7-304-XXXX| 25.24 13.996 41.726 34.799 1503.6329 13:29:59.75M 2015-10-12T12:27:33.649Z|I-OCEAN7-304-XXXX| 25.24 13.996 41.727 34.800 1503.6326 13:29:59.94M 2015-10-12T12:27:33.849Z|I-OCEAN7-304-XXXX| 25.24 13.996 41.726 34.799 1503.6318 13:30:00.16M 2015-10-12T12:27:34.059Z|I-OCEAN7-304-XXXX| 25.24 13.996 41.726 34.799 1503.6312 13:30:00.36M 2015-10-12T12:27:34.259Z|I-OCEAN7-304-XXXX| 25.27 13.996 41.725 34.799 1503.6311 13:30:00.56M 2015-10-12T12:27:34.464Z|I-OCEAN7-304-XXXX| 25.27 13.995 41.725 34.798 1503.6301 13:30:00.76M 2015-10-12T12:27:34.669Z|I-OCEAN7-304-XXXX| 25.33 13.995 41.725 34.798 1503.6312 13:30:00.96M 2015-10-12T12:27:34.864Z|I-OCEAN7-304-XXXX| 25.30 13.996 41.732 34.805 1503.6385 13:30:01.18M 2015-10-12T12:27:35.069Z|I-OCEAN7-304-XXXX| 25.33 13.995 41.733 34.806 1503.6400 13:30:01.38M 2015-10-12T12:27:35.274Z|I-OCEAN7-304-XXXX| 25.30 13.995 41.733 34.806 1503.6403 13:30:01.58M 2015-10-12T12:27:35.494Z|I-OCEAN7-304-XXXX| 25.30 13.995 41.734 34.807 1503.6407 13:30:01.78M 2015-10-12T12:27:35.679Z|I-OCEAN7-304-XXXX| 25.29 13.995 41.734 34.807 1503.6405 13:30:02.01M 2015-10-12T12:27:35.884Z|I-OCEAN7-304-XXXX| 25.28 13.995 41.734 34.807 1503.6400 13:30:02.19M 2015-10-12T12:27:36.089Z|I-OCEAN7-304-XXXX| 25.27 13.995 41.734 34.808 1503.6396 13:30:02.39M 2015-10-12T12:27:36.301Z|I-OCEAN7-304-XXXX| 25.29 13.995 41.734 34.807 1503.6394 13:30:02.59M 2015-10-12T12:27:36.489Z|I-OCEAN7-304-XXXX| 25.29 13.995 41.733 34.807 1503.6378 13:30:02.79M 2015-10-12T12:27:36.694Z|I-OCEAN7-304-XXXX| 25.29 13.995 41.732 34.805 1503.6365 13:30:03.01M 2015-10-12T12:27:36.899Z|I-OCEAN7-304-XXXX| 25.27 13.995 41.731 34.805 1503.6350 13:30:03.21M 2015-10-12T12:27:37.101Z|I-OCEAN7-304-XXXX| 25.29 13.995 41.730 34.803 1503.6342 13:30:03.41M 2015-10-12T12:27:37.304Z|I-OCEAN7-304-XXXX| 25.27 13.994 41.728 34.802 1503.6320 13:30:03.60M 2015-10-12T12:27:37.509Z|I-OCEAN7-304-XXXX| 25.28 13.995 41.726 34.800 1503.6301 13:30:03.80M 2015-10-12T12:27:37.709Z|I-OCEAN7-304-XXXX| 25.28 13.995 41.726 34.800 1503.6300 13:30:04.02M 2015-10-12T12:27:37.914Z|I-OCEAN7-304-XXXX| 25.25 13.995 41.726 34.800 1503.6295 13:30:04.22M 2015-10-12T12:27:38.114Z|I-OCEAN7-304-XXXX| 25.26 13.995 41.726 34.799 1503.6300 13:30:04.42M 2015-10-12T12:27:38.319Z|I-OCEAN7-304-XXXX| 25.26 13.995 41.725 34.799 1503.6302 13:30:04.62M 2015-10-12T12:27:38.524Z|I-OCEAN7-304-XXXX| 25.24 13.995 41.725 34.799 1503.6300 13:30:04.82M 2015-10-12T12:27:38.724Z|I-OCEAN7-304-XXXX| 25.26 13.996 41.725 34.798 1503.6309 13:30:05.04M 2015-10-12T12:27:38.929Z|I-OCEAN7-304-XXXX| 25.26 13.996 41.725 34.798 1503.6317 13:30:05.24M 2015-10-12T12:27:39.129Z|I-OCEAN7-304-XXXX| 25.28 13.996 41.725 34.797 1503.6320 13:30:05.44M 2015-10-12T12:27:39.334Z|I-OCEAN7-304-XXXX| 25.28 13.996 41.724 34.797 1503.6313 13:30:05.63M 2015-10-12T12:27:39.539Z|I-OCEAN7-304-XXXX| 25.28 13.997 41.723 34.796 1503.6315 13:30:05.83M 2015-10-12T12:27:39.739Z|I-OCEAN7-304-XXXX| 25.27 13.997 41.722 34.795 1503.6307 13:30:06.05M 2015-10-12T12:27:39.959Z|I-OCEAN7-304-XXXX| 25.28 13.997 41.722 34.794 1503.6304 13:30:06.25M 2015-10-12T12:27:40.149Z|I-OCEAN7-304-XXXX| 25.30 13.997 41.721 34.794 1503.6298 13:30:06.47M 2015-10-12T12:27:40.349Z|I-OCEAN7-304-XXXX| 25.34 13.997 41.721 34.793 1503.6299 13:30:06.65M 2015-10-12T12:27:40.549Z|I-OCEAN7-304-XXXX| 25.30 13.996 41.720 34.793 1503.6284 13:30:06.85M 2015-10-12T12:27:40.754Z|I-OCEAN7-304-XXXX| 25.30 13.996 41.720 34.793 1503.6282 13:30:07.07M 2015-10-12T12:27:40.959Z|I-OCEAN7-304-XXXX| 25.30 13.996 41.721 34.794 1503.6279 13:30:07.27M 2015-10-12T12:27:41.164Z|I-OCEAN7-304-XXXX| 25.30 13.996 41.721 34.794 1503.6279 13:30:07.47M 2015-10-12T12:27:41.364Z|I-OCEAN7-304-XXXX| 25.31 13.996 41.721 34.794 1503.6282 13:30:07.67M 2015-10-12T12:27:41.564Z|I-OCEAN7-304-XXXX| 25.26 13.996 41.720 34.794 1503.6270 13:30:07.87M 2015-10-12T12:27:41.814Z|I-OCEAN7-304-XXXX| 25.27 13.996 41.720 34.793 1503.6272 13:30:08.08M 2015-10-12T12:27:41.969Z|I-OCEAN7-304-XXXX| 25.27 13.996 41.720 34.793 1503.6270 13:30:08.33M 2015-10-12T12:27:42.174Z|I-OCEAN7-304-XXXX| 25.27 13.996 41.720 34.793 1503.6266 13:30:08.48M 2015-10-12T12:27:42.379Z|I-OCEAN7-304-XXXX| 25.27 13.996 41.720 34.793 1503.6270 13:30:08.68M 2015-10-12T12:27:42.584Z|I-OCEAN7-304-XXXX| 25.23 13.996 41.721 34.794 1503.6265 13:30:08.88M 2015-10-12T12:27:42.784Z|I-OCEAN7-304-XXXX| 25.25 13.996 41.721 34.794 1503.6270 13:30:09.10M 2015-10-12T12:27:42.990Z|I-OCEAN7-304-XXXX| 25.28 13.996 41.721 34.794 1503.6277 13:30:09.30M 2015-10-12T12:27:43.189Z|I-OCEAN7-304-XXXX| 25.24 13.996 41.721 34.794 1503.6283 13:30:09.50M 2015-10-12T12:27:43.394Z|I-OCEAN7-304-XXXX| 25.25 13.997 41.721 34.794 1503.6285 13:30:09.69M 2015-10-12T12:27:43.599Z|I-OCEAN7-304-XXXX| 25.26 13.997 41.720 34.793 1503.6282 13:30:09.89M 2015-10-12T12:27:43.799Z|I-OCEAN7-304-XXXX| 25.30 13.997 41.720 34.792 1503.6284 13:30:10.11M 2015-10-12T12:27:44.004Z|I-OCEAN7-304-XXXX| 25.30 13.997 41.719 34.792 1503.6283 13:30:10.31M 2015-10-12T12:27:44.209Z|I-OCEAN7-304-XXXX| 25.25 13.997 41.720 34.792 1503.6282 13:30:10.51M 2015-10-12T12:27:44.427Z|I-OCEAN7-304-XXXX| 25.21 13.997 41.720 34.793 1503.6279 13:30:10.71M 2015-10-12T12:27:44.614Z|I-OCEAN7-304-XXXX| 25.24 13.997 41.721 34.793 1503.6287 13:30:10.92M 2015-10-12T12:27:44.814Z|I-OCEAN7-304-XXXX| 25.27 13.996 41.719 34.792 1503.6259 13:30:11.13M 2015-10-12T12:27:45.014Z|I-OCEAN7-304-XXXX| 25.30 13.996 41.719 34.792 1503.6259 13:30:11.33M 2015-10-12T12:27:45.224Z|I-OCEAN7-304-XXXX| 25.30 13.996 41.720 34.793 1503.6271 13:30:11.52M 2015-10-12T12:27:45.425Z|I-OCEAN7-304-XXXX| 25.29 13.997 41.720 34.793 1503.6282 13:30:11.72M 2015-10-12T12:27:45.629Z|I-OCEAN7-304-XXXX| 25.29 13.997 41.721 34.794 1503.6289 13:30:11.92M 2015-10-12T12:27:45.835Z|I-OCEAN7-304-XXXX| 25.29 13.996 41.721 34.794 1503.6290 13:30:12.14M 2015-10-12T12:27:46.034Z|I-OCEAN7-304-XXXX| 25.28 13.996 41.722 34.795 1503.6296 13:30:12.34M 2015-10-12T12:27:46.234Z|I-OCEAN7-304-XXXX| 25.25 13.996 41.726 34.799 1503.6334 13:30:12.54M 2015-10-12T12:27:46.439Z|I-OCEAN7-304-XXXX| 25.25 13.996 41.725 34.797 1503.6318 13:30:12.74M 2015-10-12T12:27:46.644Z|I-OCEAN7-304-XXXX| 25.25 13.997 41.724 34.797 1503.6320 13:30:12.94M 2015-10-12T12:27:46.894Z|I-OCEAN7-304-XXXX| 25.26 13.996 41.724 34.796 1503.6313 13:30:13.16M 2015-10-12T12:27:47.049Z|I-OCEAN7-304-XXXX| 25.26 13.997 41.723 34.795 1503.6305 13:30:13.40M 2015-10-12T12:27:47.254Z|I-OCEAN7-304-XXXX| 25.26 13.996 41.722 34.795 1503.6293 13:30:13.56M 2015-10-12T12:27:47.454Z|I-OCEAN7-304-XXXX| 25.28 13.996 41.722 34.795 1503.6293 13:30:13.75M 2015-10-12T12:27:47.654Z|I-OCEAN7-304-XXXX| 25.25 13.996 41.721 34.794 1503.6285 13:30:13.95M 2015-10-12T12:27:47.859Z|I-OCEAN7-304-XXXX| 25.25 13.997 41.720 34.793 1503.6279 13:30:14.17M 2015-10-12T12:27:48.064Z|I-OCEAN7-304-XXXX| 25.28 13.997 41.720 34.793 1503.6285 13:30:14.37M 2015-10-12T12:27:48.270Z|I-OCEAN7-304-XXXX| 25.29 13.997 41.720 34.793 1503.6284 13:30:14.57M 2015-10-12T12:27:48.470Z|I-OCEAN7-304-XXXX| 25.26 13.996 41.720 34.793 1503.6276 13:30:14.77M 2015-10-12T12:27:48.675Z|I-OCEAN7-304-XXXX| 25.27 13.996 41.720 34.793 1503.6279 13:30:14.97M 2015-10-12T12:27:48.895Z|I-OCEAN7-304-XXXX| 25.30 13.996 41.721 34.794 1503.6288 13:30:15.19M 2015-10-12T12:27:49.080Z|I-OCEAN7-304-XXXX| 25.30 13.997 41.721 34.794 1503.6292 13:30:15.40M 2015-10-12T12:27:49.284Z|I-OCEAN7-304-XXXX| 25.30 13.996 41.721 34.794 1503.6283 13:30:15.58M 2015-10-12T12:27:49.490Z|I-OCEAN7-304-XXXX| 25.30 13.996 41.721 34.794 1503.6287 13:30:15.78M 2015-10-12T12:27:49.701Z|I-OCEAN7-304-XXXX| 25.27 13.996 41.720 34.793 1503.6273 13:30:16.01M 2015-10-12T12:27:49.890Z|I-OCEAN7-304-XXXX| 25.30 13.996 41.720 34.793 1503.6276 13:30:16.20M 2015-10-12T12:27:50.095Z|I-OCEAN7-304-XXXX| 25.30 13.997 41.720 34.793 1503.6279 13:30:16.40M 2015-10-12T12:27:50.300Z|I-OCEAN7-304-XXXX| 25.30 13.997 41.719 34.792 1503.6277 13:30:16.60M 2015-10-12T12:27:50.500Z|I-OCEAN7-304-XXXX| 25.33 13.997 41.718 34.791 1503.6271 13:30:16.80M 2015-10-12T12:27:50.705Z|I-OCEAN7-304-XXXX| 25.32 13.997 41.717 34.790 1503.6255 13:30:17.02M 2015-10-12T12:27:50.905Z|I-OCEAN7-304-XXXX| 25.30 13.997 41.717 34.790 1503.6250 13:30:17.22M 2015-10-12T12:27:51.110Z|I-OCEAN7-304-XXXX| 25.28 13.997 41.717 34.790 1503.6244 13:30:17.41M 2015-10-12T12:27:51.315Z|I-OCEAN7-304-XXXX| 25.27 13.996 41.716 34.789 1503.6234 13:30:17.61M 2015-10-12T12:27:51.515Z|I-OCEAN7-304-XXXX| 25.28 13.996 41.718 34.791 1503.6256 13:30:17.82M 2015-10-12T12:27:51.720Z|I-OCEAN7-304-XXXX| 25.29 13.996 41.718 34.791 1503.6259 13:30:18.03M 2015-10-12T12:27:51.925Z|I-OCEAN7-304-XXXX| 25.27 13.996 41.719 34.792 1503.6256 13:30:18.23M 2015-10-12T12:27:52.125Z|I-OCEAN7-304-XXXX| 25.29 13.996 41.723 34.796 1503.6307 13:30:18.43M 2015-10-12T12:27:52.330Z|I-OCEAN7-304-XXXX| 25.26 13.996 41.724 34.797 1503.6301 13:30:18.63M 2015-10-12T12:27:52.530Z|I-OCEAN7-304-XXXX| 25.26 13.996 41.724 34.798 1503.6300 13:30:18.83M 2015-10-12T12:27:52.735Z|I-OCEAN7-304-XXXX| 25.30 13.995 41.724 34.797 1503.6296 13:30:19.05M 2015-10-12T12:27:52.940Z|I-OCEAN7-304-XXXX| 25.30 13.995 41.723 34.797 1503.6287 13:30:19.25M 2015-10-12T12:27:53.140Z|I-OCEAN7-304-XXXX| 25.29 13.995 41.726 34.799 1503.6311 13:30:19.45M 2015-10-12T12:27:53.360Z|I-OCEAN7-304-XXXX| 25.28 13.995 41.726 34.799 1503.6315 13:30:19.64M 2015-10-12T12:27:53.545Z|I-OCEAN7-304-XXXX| 25.28 13.995 41.726 34.799 1503.6320 13:30:19.86M 2015-10-12T12:27:53.750Z|I-OCEAN7-304-XXXX| 25.30 13.995 41.726 34.800 1503.6327 13:30:20.06M 2015-10-12T12:27:53.955Z|I-OCEAN7-304-XXXX| 25.26 13.995 41.724 34.798 1503.6296 13:30:20.26M 2015-10-12T12:27:54.155Z|I-OCEAN7-304-XXXX| 25.26 13.995 41.724 34.797 1503.6288 13:30:20.46M 2015-10-12T12:27:54.360Z|I-OCEAN7-304-XXXX| 25.29 13.996 41.723 34.796 1503.6289 13:30:20.66M 2015-10-12T12:27:54.565Z|I-OCEAN7-304-XXXX| 25.24 13.996 41.722 34.796 1503.6273 13:30:20.86M 2015-10-12T12:27:54.781Z|I-OCEAN7-304-XXXX| 25.27 13.995 41.721 34.795 1503.6268 13:30:21.08M 2015-10-12T12:27:54.965Z|I-OCEAN7-304-XXXX| 25.27 13.995 41.721 34.795 1503.6265 13:30:21.28M 2015-10-12T12:27:55.170Z|I-OCEAN7-304-XXXX| 25.27 13.996 41.721 34.794 1503.6267 13:30:21.47M 2015-10-12T12:27:55.375Z|I-OCEAN7-304-XXXX| 25.27 13.996 41.720 34.793 1503.6263 13:30:21.67M 2015-10-12T12:27:55.575Z|I-OCEAN7-304-XXXX| 25.27 13.996 41.720 34.793 1503.6262 13:30:21.87M 2015-10-12T12:27:55.780Z|I-OCEAN7-304-XXXX| 25.25 13.996 41.719 34.792 1503.6257 13:30:22.09M 2015-10-12T12:27:55.980Z|I-OCEAN7-304-XXXX| 25.31 13.996 41.719 34.792 1503.6262 13:30:22.29M 2015-10-12T12:27:56.185Z|I-OCEAN7-304-XXXX| 25.28 13.996 41.719 34.792 1503.6256 13:30:22.49M 2015-10-12T12:27:56.385Z|I-OCEAN7-304-XXXX| 25.29 13.996 41.719 34.792 1503.6255 13:30:22.69M 2015-10-12T12:27:56.590Z|I-OCEAN7-304-XXXX| 25.29 13.996 41.719 34.792 1503.6254 13:30:22.89M 2015-10-12T12:27:56.795Z|I-OCEAN7-304-XXXX| 25.29 13.996 41.718 34.791 1503.6250 13:30:23.10M 2015-10-12T12:27:56.995Z|I-OCEAN7-304-XXXX| 25.30 13.996 41.718 34.791 1503.6255 13:30:23.31M 2015-10-12T12:27:57.200Z|I-OCEAN7-304-XXXX| 25.30 13.997 41.718 34.791 1503.6262 13:30:23.50M 2015-10-12T12:27:57.405Z|I-OCEAN7-304-XXXX| 25.26 13.997 41.719 34.792 1503.6263 13:30:23.70M 2015-10-12T12:27:57.605Z|I-OCEAN7-304-XXXX| 25.29 13.997 41.719 34.792 1503.6271 13:30:23.90M 2015-10-12T12:27:57.825Z|I-OCEAN7-304-XXXX| 25.29 13.997 41.719 34.792 1503.6270 13:30:24.12M 2015-10-12T12:27:58.015Z|I-OCEAN7-304-XXXX| 25.29 13.996 41.719 34.792 1503.6263 13:30:24.33M 2015-10-12T12:27:58.215Z|I-OCEAN7-304-XXXX| 25.29 13.996 41.719 34.792 1503.6262 13:30:24.52M 2015-10-12T12:27:58.420Z|I-OCEAN7-304-XXXX| 25.28 13.996 41.719 34.793 1503.6261 13:30:24.72M 2015-10-12T12:27:58.620Z|I-OCEAN7-304-XXXX| 25.27 13.996 41.719 34.792 1503.6262 13:30:24.92M 2015-10-12T12:27:58.825Z|I-OCEAN7-304-XXXX| 25.27 13.996 41.720 34.793 1503.6266 13:30:25.14M 2015-10-12T12:27:59.025Z|I-OCEAN7-304-XXXX| 25.27 13.996 41.720 34.793 1503.6268 13:30:25.33M 2015-10-12T12:27:59.230Z|I-OCEAN7-304-XXXX| 25.26 13.996 41.720 34.793 1503.6270 13:30:25.53M 2015-10-12T12:27:59.435Z|I-OCEAN7-304-XXXX| 25.23 13.996 41.721 34.794 1503.6267 13:30:25.73M 2015-10-12T12:27:59.640Z|I-OCEAN7-304-XXXX| 25.23 13.996 41.721 34.795 1503.6272 13:30:25.93M 2015-10-12T12:27:59.840Z|I-OCEAN7-304-XXXX| 25.29 13.996 41.722 34.795 1503.6290 13:30:26.15M