2015-10-12T12:26:00.050Z|I-OCEAN7-304-XXXX| 25.23 13.996 41.719 34.793 1503.6244 13:28:26.36M 2015-10-12T12:26:00.255Z|I-OCEAN7-304-XXXX| 25.22 13.996 41.719 34.793 1503.6245 13:28:26.55M 2015-10-12T12:26:00.460Z|I-OCEAN7-304-XXXX| 25.22 13.996 41.719 34.793 1503.6245 13:28:26.75M 2015-10-12T12:26:00.665Z|I-OCEAN7-304-XXXX| 25.19 13.996 41.719 34.792 1503.6244 13:28:26.95M 2015-10-12T12:26:00.866Z|I-OCEAN7-304-XXXX| 25.26 13.996 41.726 34.799 1503.6334 13:28:27.17M 2015-10-12T12:26:01.070Z|I-OCEAN7-304-XXXX| 25.26 13.996 41.727 34.799 1503.6342 13:28:27.37M 2015-10-12T12:26:01.275Z|I-OCEAN7-304-XXXX| 25.23 13.996 41.728 34.800 1503.6350 13:28:27.57M 2015-10-12T12:26:01.475Z|I-OCEAN7-304-XXXX| 25.23 13.996 41.727 34.800 1503.6346 13:28:27.77M 2015-10-12T12:26:01.695Z|I-OCEAN7-304-XXXX| 25.24 13.996 41.726 34.798 1503.6334 13:28:27.97M 2015-10-12T12:26:01.880Z|I-OCEAN7-304-XXXX| 25.25 13.997 41.725 34.797 1503.6322 13:28:28.20M 2015-10-12T12:26:02.085Z|I-OCEAN7-304-XXXX| 25.25 13.997 41.724 34.796 1503.6317 13:28:28.38M 2015-10-12T12:26:02.290Z|I-OCEAN7-304-XXXX| 25.25 13.997 41.723 34.795 1503.6306 13:28:28.58M 2015-10-12T12:26:02.502Z|I-OCEAN7-304-XXXX| 25.26 13.997 41.722 34.794 1503.6302 13:28:28.78M 2015-10-12T12:26:02.695Z|I-OCEAN7-304-XXXX| 25.26 13.997 41.721 34.794 1503.6296 13:28:29.00M 2015-10-12T12:26:02.900Z|I-OCEAN7-304-XXXX| 25.25 13.997 41.720 34.793 1503.6285 13:28:29.20M 2015-10-12T12:26:03.102Z|I-OCEAN7-304-XXXX| 25.24 13.997 41.721 34.793 1503.6289 13:28:29.40M 2015-10-12T12:26:03.305Z|I-OCEAN7-304-XXXX| 25.24 13.997 41.722 34.794 1503.6302 13:28:29.60M 2015-10-12T12:26:03.506Z|I-OCEAN7-304-XXXX| 25.23 13.997 41.723 34.796 1503.6313 13:28:29.80M 2015-10-12T12:26:03.705Z|I-OCEAN7-304-XXXX| 25.20 13.997 41.724 34.797 1503.6315 13:28:30.02M 2015-10-12T12:26:03.910Z|I-OCEAN7-304-XXXX| 25.21 13.997 41.725 34.798 1503.6324 13:28:30.21M 2015-10-12T12:26:04.115Z|I-OCEAN7-304-XXXX| 25.21 13.997 41.726 34.798 1503.6332 13:28:30.41M 2015-10-12T12:26:04.320Z|I-OCEAN7-304-XXXX| 25.20 13.996 41.726 34.799 1503.6332 13:28:30.61M 2015-10-12T12:26:04.520Z|I-OCEAN7-304-XXXX| 25.23 13.996 41.724 34.796 1503.6306 13:28:30.81M 2015-10-12T12:26:04.725Z|I-OCEAN7-304-XXXX| 25.26 13.996 41.722 34.795 1503.6290 13:28:31.03M 2015-10-12T12:26:04.930Z|I-OCEAN7-304-XXXX| 25.24 13.996 41.720 34.794 1503.6263 13:28:31.23M 2015-10-12T12:26:05.130Z|I-OCEAN7-304-XXXX| 25.26 13.996 41.718 34.792 1503.6238 13:28:31.43M 2015-10-12T12:26:05.330Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.720 34.792 1503.6322 13:28:31.63M 2015-10-12T12:26:05.535Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.721 34.792 1503.6332 13:28:31.83M 2015-10-12T12:26:05.740Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.721 34.792 1503.6316 13:28:32.05M 2015-10-12T12:26:05.945Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.721 34.792 1503.6320 13:28:32.25M 2015-10-12T12:26:06.160Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.726 34.797 1503.6385 13:28:32.45M 2015-10-12T12:26:06.345Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.727 34.797 1503.6396 13:28:32.66M 2015-10-12T12:26:06.550Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.722 34.792 1503.6346 13:28:32.84M 2015-10-12T12:26:06.750Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.720 34.791 1503.6337 13:28:33.06M 2015-10-12T12:26:06.955Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.718 34.789 1503.6311 13:28:33.26M 2015-10-12T12:26:07.160Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.717 34.788 1503.6288 13:28:33.46M 2015-10-12T12:26:07.365Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.716 34.787 1503.6267 13:28:33.66M 2015-10-12T12:26:07.570Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.715 34.787 1503.6252 13:28:33.86M 2015-10-12T12:26:07.770Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.714 34.787 1503.6238 13:28:34.08M 2015-10-12T12:26:07.970Z|I-OCEAN7-304-XXXX| 25.26 13.997 41.713 34.786 1503.6216 13:28:34.28M 2015-10-12T12:26:08.175Z|I-OCEAN7-304-XXXX| 25.25 13.997 41.713 34.786 1503.6208 13:28:34.48M 2015-10-12T12:26:08.380Z|I-OCEAN7-304-XXXX| 25.22 13.997 41.712 34.785 1503.6193 13:28:34.68M 2015-10-12T12:26:08.580Z|I-OCEAN7-304-XXXX| 25.22 13.997 41.712 34.785 1503.6189 13:28:34.87M 2015-10-12T12:26:08.786Z|I-OCEAN7-304-XXXX| 25.22 13.997 41.712 34.785 1503.6200 13:28:35.09M 2015-10-12T12:26:08.985Z|I-OCEAN7-304-XXXX| 25.24 13.997 41.713 34.786 1503.6212 13:28:35.29M 2015-10-12T12:26:09.191Z|I-OCEAN7-304-XXXX| 25.24 13.997 41.713 34.786 1503.6215 13:28:35.49M 2015-10-12T12:26:09.395Z|I-OCEAN7-304-XXXX| 25.24 13.997 41.712 34.784 1503.6198 13:28:35.69M 2015-10-12T12:26:09.595Z|I-OCEAN7-304-XXXX| 25.24 13.996 41.711 34.785 1503.6160 13:28:35.89M 2015-10-12T12:26:09.800Z|I-OCEAN7-304-XXXX| 25.24 13.996 41.711 34.785 1503.6156 13:28:36.11M 2015-10-12T12:26:10.000Z|I-OCEAN7-304-XXXX| 25.24 13.996 41.716 34.790 1503.6207 13:28:36.31M 2015-10-12T12:26:10.205Z|I-OCEAN7-304-XXXX| 25.24 13.995 41.718 34.791 1503.6222 13:28:36.50M 2015-10-12T12:26:10.410Z|I-OCEAN7-304-XXXX| 25.24 13.995 41.720 34.794 1503.6241 13:28:36.70M 2015-10-12T12:26:10.625Z|I-OCEAN7-304-XXXX| 25.24 13.995 41.721 34.795 1503.6259 13:28:36.90M 2015-10-12T12:26:10.815Z|I-OCEAN7-304-XXXX| 25.28 13.995 41.723 34.796 1503.6277 13:28:37.14M 2015-10-12T12:26:11.015Z|I-OCEAN7-304-XXXX| 25.25 13.995 41.723 34.797 1503.6281 13:28:37.32M 2015-10-12T12:26:11.220Z|I-OCEAN7-304-XXXX| 25.25 13.995 41.725 34.798 1503.6296 13:28:37.52M 2015-10-12T12:26:11.428Z|I-OCEAN7-304-XXXX| 25.25 13.996 41.724 34.797 1503.6292 13:28:37.72M 2015-10-12T12:26:11.625Z|I-OCEAN7-304-XXXX| 25.25 13.996 41.713 34.788 1503.6180 13:28:37.92M 2015-10-12T12:26:11.830Z|I-OCEAN7-304-XXXX| 25.25 13.996 41.716 34.790 1503.6212 13:28:38.14M 2015-10-12T12:26:12.030Z|I-OCEAN7-304-XXXX| 25.21 13.996 41.717 34.790 1503.6210 13:28:38.33M 2015-10-12T12:26:12.235Z|I-OCEAN7-304-XXXX| 25.26 13.996 41.718 34.792 1503.6228 13:28:38.53M 2015-10-12T12:26:12.440Z|I-OCEAN7-304-XXXX| 25.23 13.996 41.719 34.793 1503.6238 13:28:38.73M 2015-10-12T12:26:12.640Z|I-OCEAN7-304-XXXX| 25.23 13.996 41.720 34.794 1503.6246 13:28:38.93M 2015-10-12T12:26:12.845Z|I-OCEAN7-304-XXXX| 25.22 13.995 41.720 34.794 1503.6244 13:28:39.15M 2015-10-12T12:26:13.045Z|I-OCEAN7-304-XXXX| 25.23 13.995 41.720 34.794 1503.6246 13:28:39.35M 2015-10-12T12:26:13.250Z|I-OCEAN7-304-XXXX| 25.23 13.995 41.721 34.795 1503.6249 13:28:39.55M 2015-10-12T12:26:13.456Z|I-OCEAN7-304-XXXX| 25.29 13.995 41.720 34.794 1503.6249 13:28:39.75M 2015-10-12T12:26:13.661Z|I-OCEAN7-304-XXXX| 25.26 13.995 41.723 34.797 1503.6273 13:28:39.95M 2015-10-12T12:26:13.861Z|I-OCEAN7-304-XXXX| 25.31 13.995 41.722 34.796 1503.6266 13:28:40.17M 2015-10-12T12:26:14.066Z|I-OCEAN7-304-XXXX| 25.25 13.995 41.721 34.795 1503.6241 13:28:40.37M 2015-10-12T12:26:14.302Z|I-OCEAN7-304-XXXX| 25.24 13.995 41.721 34.795 1503.6239 13:28:40.57M 2015-10-12T12:26:14.470Z|I-OCEAN7-304-XXXX| 25.28 13.995 41.720 34.795 1503.6237 13:28:40.76M 2015-10-12T12:26:14.670Z|I-OCEAN7-304-XXXX| 25.28 13.995 41.720 34.794 1503.6237 13:28:40.96M 2015-10-12T12:26:14.876Z|I-OCEAN7-304-XXXX| 25.28 13.994 41.719 34.794 1503.6224 13:28:41.18M 2015-10-12T12:26:15.096Z|I-OCEAN7-304-XXXX| 25.27 13.995 41.725 34.799 1503.6287 13:28:41.38M 2015-10-12T12:26:15.280Z|I-OCEAN7-304-XXXX| 25.27 13.995 41.725 34.799 1503.6294 13:28:41.60M 2015-10-12T12:26:15.486Z|I-OCEAN7-304-XXXX| 25.27 13.995 41.725 34.799 1503.6294 13:28:41.78M 2015-10-12T12:26:15.690Z|I-OCEAN7-304-XXXX| 25.30 13.995 41.726 34.800 1503.6310 13:28:42.00M 2015-10-12T12:26:15.890Z|I-OCEAN7-304-XXXX| 25.26 13.995 41.726 34.800 1503.6311 13:28:42.20M 2015-10-12T12:26:16.096Z|I-OCEAN7-304-XXXX| 25.30 13.995 41.727 34.801 1503.6326 13:28:42.40M 2015-10-12T12:26:16.296Z|I-OCEAN7-304-XXXX| 25.29 13.995 41.727 34.801 1503.6321 13:28:42.59M 2015-10-12T12:26:16.501Z|I-OCEAN7-304-XXXX| 25.24 13.995 41.727 34.801 1503.6317 13:28:42.79M 2015-10-12T12:26:16.706Z|I-OCEAN7-304-XXXX| 25.24 13.995 41.727 34.801 1503.6309 13:28:43.01M 2015-10-12T12:26:16.906Z|I-OCEAN7-304-XXXX| 25.24 13.995 41.726 34.800 1503.6306 13:28:43.21M 2015-10-12T12:26:17.142Z|I-OCEAN7-304-XXXX| 25.24 13.995 41.726 34.799 1503.6307 13:28:43.41M 2015-10-12T12:26:17.310Z|I-OCEAN7-304-XXXX| 25.24 13.995 41.725 34.798 1503.6299 13:28:43.61M 2015-10-12T12:26:17.516Z|I-OCEAN7-304-XXXX| 25.23 13.996 41.712 34.787 1503.6165 13:28:43.81M 2015-10-12T12:26:17.716Z|I-OCEAN7-304-XXXX| 25.27 13.996 41.711 34.785 1503.6155 13:28:44.03M 2015-10-12T12:26:17.921Z|I-OCEAN7-304-XXXX| 25.25 13.996 41.714 34.788 1503.6195 13:28:44.23M 2015-10-12T12:26:18.126Z|I-OCEAN7-304-XXXX| 25.27 13.996 41.716 34.790 1503.6218 13:28:44.43M 2015-10-12T12:26:18.326Z|I-OCEAN7-304-XXXX| 25.25 13.996 41.717 34.791 1503.6226 13:28:44.63M 2015-10-12T12:26:18.526Z|I-OCEAN7-304-XXXX| 25.24 13.996 41.719 34.792 1503.6244 13:28:44.82M 2015-10-12T12:26:18.731Z|I-OCEAN7-304-XXXX| 25.24 13.996 41.720 34.793 1503.6255 13:28:45.04M 2015-10-12T12:26:18.936Z|I-OCEAN7-304-XXXX| 25.24 13.996 41.716 34.790 1503.6224 13:28:45.24M 2015-10-12T12:26:19.141Z|I-OCEAN7-304-XXXX| 25.24 13.996 41.715 34.789 1503.6211 13:28:45.44M 2015-10-12T12:26:19.341Z|I-OCEAN7-304-XXXX| 25.25 13.996 41.714 34.787 1503.6207 13:28:45.64M 2015-10-12T12:26:19.561Z|I-OCEAN7-304-XXXX| 25.25 13.996 41.715 34.788 1503.6216 13:28:45.84M 2015-10-12T12:26:19.781Z|I-OCEAN7-304-XXXX| 25.25 13.997 41.717 34.790 1503.6240 13:28:46.07M 2015-10-12T12:26:19.951Z|I-OCEAN7-304-XXXX| 25.22 13.997 41.718 34.790 1503.6255 13:28:46.26M 2015-10-12T12:26:20.151Z|I-OCEAN7-304-XXXX| 25.22 13.997 41.719 34.791 1503.6265 13:28:46.46M 2015-10-12T12:26:20.381Z|I-OCEAN7-304-XXXX| 25.22 13.997 41.720 34.793 1503.6281 13:28:46.65M 2015-10-12T12:26:20.561Z|I-OCEAN7-304-XXXX| 25.22 13.997 41.722 34.794 1503.6293 13:28:46.85M 2015-10-12T12:26:20.761Z|I-OCEAN7-304-XXXX| 25.22 13.997 41.723 34.796 1503.6311 13:28:47.07M 2015-10-12T12:26:20.966Z|I-OCEAN7-304-XXXX| 25.22 13.997 41.724 34.797 1503.6317 13:28:47.27M 2015-10-12T12:26:21.171Z|I-OCEAN7-304-XXXX| 25.23 13.996 41.726 34.799 1503.6327 13:28:47.47M 2015-10-12T12:26:21.371Z|I-OCEAN7-304-XXXX| 25.29 13.996 41.725 34.798 1503.6321 13:28:47.67M 2015-10-12T12:26:21.576Z|I-OCEAN7-304-XXXX| 25.28 13.996 41.724 34.797 1503.6312 13:28:47.87M 2015-10-12T12:26:21.776Z|I-OCEAN7-304-XXXX| 25.30 13.996 41.724 34.797 1503.6313 13:28:48.09M 2015-10-12T12:26:21.981Z|I-OCEAN7-304-XXXX| 25.29 13.996 41.723 34.796 1503.6305 13:28:48.29M 2015-10-12T12:26:22.221Z|I-OCEAN7-304-XXXX| 25.29 13.996 41.723 34.796 1503.6304 13:28:48.48M 2015-10-12T12:26:22.386Z|I-OCEAN7-304-XXXX| 25.29 13.996 41.722 34.795 1503.6294 13:28:48.68M 2015-10-12T12:26:22.591Z|I-OCEAN7-304-XXXX| 25.29 13.996 41.721 34.794 1503.6285 13:28:48.88M 2015-10-12T12:26:22.791Z|I-OCEAN7-304-XXXX| 25.25 13.996 41.721 34.794 1503.6272 13:28:49.10M 2015-10-12T12:26:22.996Z|I-OCEAN7-304-XXXX| 25.24 13.996 41.721 34.794 1503.6268 13:28:49.30M 2015-10-12T12:26:23.201Z|I-OCEAN7-304-XXXX| 25.27 13.996 41.721 34.794 1503.6265 13:28:49.50M 2015-10-12T12:26:23.401Z|I-OCEAN7-304-XXXX| 25.24 13.996 41.721 34.794 1503.6260 13:28:49.70M 2015-10-12T12:26:23.606Z|I-OCEAN7-304-XXXX| 25.24 13.995 41.721 34.794 1503.6255 13:28:49.89M 2015-10-12T12:26:23.806Z|I-OCEAN7-304-XXXX| 25.24 13.996 41.721 34.795 1503.6260 13:28:50.12M 2015-10-12T12:26:24.026Z|I-OCEAN7-304-XXXX| 25.24 13.996 41.722 34.795 1503.6270 13:28:50.31M 2015-10-12T12:26:24.216Z|I-OCEAN7-304-XXXX| 25.24 13.996 41.722 34.795 1503.6287 13:28:50.53M 2015-10-12T12:26:24.416Z|I-OCEAN7-304-XXXX| 25.24 13.996 41.724 34.796 1503.6306 13:28:50.71M 2015-10-12T12:26:24.616Z|I-OCEAN7-304-XXXX| 25.22 13.996 41.724 34.797 1503.6307 13:28:50.91M 2015-10-12T12:26:24.826Z|I-OCEAN7-304-XXXX| 25.22 13.996 41.724 34.797 1503.6309 13:28:51.13M 2015-10-12T12:26:25.026Z|I-OCEAN7-304-XXXX| 25.25 13.996 41.724 34.797 1503.6300 13:28:51.33M 2015-10-12T12:26:25.231Z|I-OCEAN7-304-XXXX| 25.25 13.996 41.723 34.796 1503.6292 13:28:51.53M 2015-10-12T12:26:25.436Z|I-OCEAN7-304-XXXX| 25.28 13.996 41.723 34.796 1503.6293 13:28:51.73M 2015-10-12T12:26:25.636Z|I-OCEAN7-304-XXXX| 25.25 13.996 41.723 34.797 1503.6290 13:28:51.93M 2015-10-12T12:26:25.841Z|I-OCEAN7-304-XXXX| 25.25 13.996 41.723 34.797 1503.6300 13:28:52.15M 2015-10-12T12:26:26.041Z|I-OCEAN7-304-XXXX| 25.25 13.996 41.723 34.796 1503.6302 13:28:52.35M 2015-10-12T12:26:26.246Z|I-OCEAN7-304-XXXX| 25.25 13.996 41.724 34.797 1503.6313 13:28:52.54M 2015-10-12T12:26:26.446Z|I-OCEAN7-304-XXXX| 25.26 13.996 41.724 34.797 1503.6312 13:28:52.74M 2015-10-12T12:26:26.651Z|I-OCEAN7-304-XXXX| 25.28 13.996 41.724 34.797 1503.6317 13:28:52.94M 2015-10-12T12:26:26.856Z|I-OCEAN7-304-XXXX| 25.23 13.997 41.724 34.796 1503.6312 13:28:53.16M 2015-10-12T12:26:27.056Z|I-OCEAN7-304-XXXX| 25.27 13.996 41.724 34.796 1503.6316 13:28:53.36M 2015-10-12T12:26:27.256Z|I-OCEAN7-304-XXXX| 25.27 13.996 41.723 34.796 1503.6302 13:28:53.56M 2015-10-12T12:26:27.466Z|I-OCEAN7-304-XXXX| 25.27 13.996 41.722 34.795 1503.6292 13:28:53.76M 2015-10-12T12:26:27.666Z|I-OCEAN7-304-XXXX| 25.24 13.996 41.722 34.795 1503.6284 13:28:53.96M 2015-10-12T12:26:27.871Z|I-OCEAN7-304-XXXX| 25.24 13.996 41.722 34.795 1503.6284 13:28:54.17M 2015-10-12T12:26:28.071Z|I-OCEAN7-304-XXXX| 25.26 13.996 41.723 34.796 1503.6305 13:28:54.37M 2015-10-12T12:26:28.271Z|I-OCEAN7-304-XXXX| 25.26 13.996 41.724 34.797 1503.6311 13:28:54.57M 2015-10-12T12:26:28.496Z|I-OCEAN7-304-XXXX| 25.27 13.996 41.724 34.797 1503.6311 13:28:54.77M 2015-10-12T12:26:28.701Z|I-OCEAN7-304-XXXX| 25.27 13.996 41.724 34.797 1503.6311 13:28:55.01M 2015-10-12T12:26:28.886Z|I-OCEAN7-304-XXXX| 25.27 13.996 41.724 34.797 1503.6296 13:28:55.19M 2015-10-12T12:26:29.091Z|I-OCEAN7-304-XXXX| 25.24 13.995 41.724 34.797 1503.6287 13:28:55.39M 2015-10-12T12:26:29.291Z|I-OCEAN7-304-XXXX| 25.29 13.995 41.723 34.797 1503.6288 13:28:55.59M 2015-10-12T12:26:29.491Z|I-OCEAN7-304-XXXX| 25.29 13.995 41.723 34.797 1503.6289 13:28:55.79M 2015-10-12T12:26:29.696Z|I-OCEAN7-304-XXXX| 25.28 13.995 41.723 34.797 1503.6287 13:28:56.01M 2015-10-12T12:26:29.901Z|I-OCEAN7-304-XXXX| 25.28 13.995 41.723 34.797 1503.6285 13:28:56.20M 2015-10-12T12:26:30.101Z|I-OCEAN7-304-XXXX| 25.26 13.995 41.724 34.797 1503.6289 13:28:56.40M 2015-10-12T12:26:30.306Z|I-OCEAN7-304-XXXX| 25.27 13.996 41.724 34.798 1503.6302 13:28:56.60M 2015-10-12T12:26:30.511Z|I-OCEAN7-304-XXXX| 25.24 13.996 41.725 34.798 1503.6302 13:28:56.80M 2015-10-12T12:26:30.711Z|I-OCEAN7-304-XXXX| 25.28 13.996 41.725 34.798 1503.6310 13:28:57.02M 2015-10-12T12:26:30.916Z|I-OCEAN7-304-XXXX| 25.28 13.995 41.725 34.798 1503.6305 13:28:57.22M 2015-10-12T12:26:31.116Z|I-OCEAN7-304-XXXX| 25.29 13.995 41.725 34.799 1503.6299 13:28:57.42M 2015-10-12T12:26:31.316Z|I-OCEAN7-304-XXXX| 25.29 13.995 41.726 34.800 1503.6301 13:28:57.62M 2015-10-12T12:26:31.521Z|I-OCEAN7-304-XXXX| 25.29 13.995 41.726 34.800 1503.6309 13:28:57.81M 2015-10-12T12:26:31.726Z|I-OCEAN7-304-XXXX| 25.29 13.995 41.727 34.801 1503.6320 13:28:58.03M 2015-10-12T12:26:31.931Z|I-OCEAN7-304-XXXX| 25.25 13.995 41.725 34.799 1503.6302 13:28:58.24M 2015-10-12T12:26:32.131Z|I-OCEAN7-304-XXXX| 25.26 13.995 41.725 34.798 1503.6304 13:28:58.43M 2015-10-12T12:26:32.336Z|I-OCEAN7-304-XXXX| 25.29 13.996 41.728 34.801 1503.6343 13:28:58.63M 2015-10-12T12:26:32.541Z|I-OCEAN7-304-XXXX| 25.30 13.996 41.728 34.801 1503.6357 13:28:58.83M 2015-10-12T12:26:32.741Z|I-OCEAN7-304-XXXX| 25.28 13.996 41.729 34.802 1503.6361 13:28:59.05M 2015-10-12T12:26:32.961Z|I-OCEAN7-304-XXXX| 25.28 13.996 41.730 34.802 1503.6371 13:28:59.25M 2015-10-12T12:26:33.146Z|I-OCEAN7-304-XXXX| 25.27 13.996 41.731 34.803 1503.6382 13:28:59.47M 2015-10-12T12:26:33.351Z|I-OCEAN7-304-XXXX| 25.26 13.996 41.732 34.804 1503.6395 13:28:59.65M 2015-10-12T12:26:33.557Z|I-OCEAN7-304-XXXX| 25.26 13.996 41.732 34.804 1503.6395 13:28:59.85M 2015-10-12T12:26:33.756Z|I-OCEAN7-304-XXXX| 25.26 13.996 41.733 34.805 1503.6414 13:29:00.07M 2015-10-12T12:26:33.961Z|I-OCEAN7-304-XXXX| 25.24 13.997 41.733 34.805 1503.6417 13:29:00.27M 2015-10-12T12:26:34.161Z|I-OCEAN7-304-XXXX| 25.26 13.997 41.733 34.805 1503.6434 13:29:00.47M 2015-10-12T12:26:34.366Z|I-OCEAN7-304-XXXX| 25.25 13.997 41.734 34.805 1503.6449 13:29:00.66M 2015-10-12T12:26:34.566Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.734 34.805 1503.6448 13:29:00.86M 2015-10-12T12:26:34.771Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.734 34.805 1503.6454 13:29:01.08M 2015-10-12T12:26:34.976Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.735 34.805 1503.6453 13:29:01.28M 2015-10-12T12:26:35.176Z|I-OCEAN7-304-XXXX| 25.27 13.997 41.736 34.807 1503.6469 13:29:01.48M 2015-10-12T12:26:35.382Z|I-OCEAN7-304-XXXX| 25.27 13.997 41.736 34.807 1503.6465 13:29:01.68M 2015-10-12T12:26:35.586Z|I-OCEAN7-304-XXXX| 25.25 13.997 41.731 34.803 1503.6404 13:29:01.88M 2015-10-12T12:26:35.786Z|I-OCEAN7-304-XXXX| 25.26 13.997 41.732 34.804 1503.6412 13:29:02.10M 2015-10-12T12:26:36.021Z|I-OCEAN7-304-XXXX| 25.26 13.997 41.731 34.802 1503.6395 13:29:02.30M 2015-10-12T12:26:36.191Z|I-OCEAN7-304-XXXX| 25.24 13.997 41.730 34.802 1503.6378 13:29:02.49M 2015-10-12T12:26:36.396Z|I-OCEAN7-304-XXXX| 25.23 13.997 41.729 34.801 1503.6368 13:29:02.69M 2015-10-12T12:26:36.596Z|I-OCEAN7-304-XXXX| 25.26 13.996 41.729 34.801 1503.6367 13:29:02.89M 2015-10-12T12:26:36.821Z|I-OCEAN7-304-XXXX| 25.25 13.996 41.729 34.801 1503.6359 13:29:03.11M 2015-10-12T12:26:37.006Z|I-OCEAN7-304-XXXX| 25.26 13.996 41.737 34.809 1503.6444 13:29:03.31M 2015-10-12T12:26:37.206Z|I-OCEAN7-304-XXXX| 25.24 13.995 41.737 34.809 1503.6429 13:29:03.51M 2015-10-12T12:26:37.432Z|I-OCEAN7-304-XXXX| 25.24 13.995 41.722 34.796 1503.6270 13:29:03.71M 2015-10-12T12:26:37.616Z|I-OCEAN7-304-XXXX| 25.27 13.995 41.723 34.797 1503.6277 13:29:03.93M 2015-10-12T12:26:37.816Z|I-OCEAN7-304-XXXX| 25.26 13.995 41.724 34.798 1503.6279 13:29:04.13M 2015-10-12T12:26:38.016Z|I-OCEAN7-304-XXXX| 25.26 13.995 41.725 34.799 1503.6289 13:29:04.32M 2015-10-12T12:26:38.222Z|I-OCEAN7-304-XXXX| 25.26 13.994 41.726 34.800 1503.6289 13:29:04.52M 2015-10-12T12:26:38.427Z|I-OCEAN7-304-XXXX| 25.27 13.994 41.727 34.801 1503.6295 13:29:04.72M 2015-10-12T12:26:38.661Z|I-OCEAN7-304-XXXX| 25.30 13.994 41.728 34.802 1503.6311 13:29:04.92M 2015-10-12T12:26:38.832Z|I-OCEAN7-304-XXXX| 25.30 13.994 41.729 34.803 1503.6322 13:29:05.14M 2015-10-12T12:26:39.037Z|I-OCEAN7-304-XXXX| 25.26 13.994 41.730 34.804 1503.6323 13:29:05.34M 2015-10-12T12:26:39.242Z|I-OCEAN7-304-XXXX| 25.26 13.994 41.730 34.804 1503.6321 13:29:05.54M 2015-10-12T12:26:39.442Z|I-OCEAN7-304-XXXX| 25.27 13.994 41.730 34.804 1503.6324 13:29:05.74M 2015-10-12T12:26:39.647Z|I-OCEAN7-304-XXXX| 25.30 13.994 41.730 34.805 1503.6331 13:29:05.94M 2015-10-12T12:26:39.861Z|I-OCEAN7-304-XXXX| 25.29 13.994 41.730 34.804 1503.6328 13:29:06.16M 2015-10-12T12:26:40.052Z|I-OCEAN7-304-XXXX| 25.26 13.994 41.729 34.803 1503.6324 13:29:06.36M 2015-10-12T12:26:40.257Z|I-OCEAN7-304-XXXX| 25.28 13.995 41.728 34.802 1503.6324 13:29:06.56M 2015-10-12T12:26:40.457Z|I-OCEAN7-304-XXXX| 25.28 13.995 41.727 34.801 1503.6321 13:29:06.75M 2015-10-12T12:26:40.657Z|I-OCEAN7-304-XXXX| 25.24 13.995 41.727 34.801 1503.6310 13:29:06.95M 2015-10-12T12:26:40.862Z|I-OCEAN7-304-XXXX| 25.27 13.995 41.727 34.801 1503.6315 13:29:07.17M 2015-10-12T12:26:41.067Z|I-OCEAN7-304-XXXX| 25.26 13.995 41.727 34.801 1503.6306 13:29:07.37M 2015-10-12T12:26:41.272Z|I-OCEAN7-304-XXXX| 25.26 13.995 41.726 34.800 1503.6306 13:29:07.57M 2015-10-12T12:26:41.472Z|I-OCEAN7-304-XXXX| 25.26 13.995 41.727 34.800 1503.6315 13:29:07.77M 2015-10-12T12:26:41.672Z|I-OCEAN7-304-XXXX| 25.26 13.995 41.726 34.800 1503.6316 13:29:07.96M 2015-10-12T12:26:41.897Z|I-OCEAN7-304-XXXX| 25.26 13.995 41.725 34.799 1503.6309 13:29:08.18M 2015-10-12T12:26:42.082Z|I-OCEAN7-304-XXXX| 25.26 13.995 41.724 34.798 1503.6296 13:29:08.40M 2015-10-12T12:26:42.282Z|I-OCEAN7-304-XXXX| 25.25 13.995 41.728 34.801 1503.6334 13:29:08.58M 2015-10-12T12:26:42.487Z|I-OCEAN7-304-XXXX| 25.25 13.995 41.728 34.801 1503.6328 13:29:08.78M 2015-10-12T12:26:42.692Z|I-OCEAN7-304-XXXX| 25.26 13.995 41.727 34.801 1503.6326 13:29:09.00M 2015-10-12T12:26:42.897Z|I-OCEAN7-304-XXXX| 25.23 13.995 41.727 34.801 1503.6322 13:29:09.20M 2015-10-12T12:26:43.097Z|I-OCEAN7-304-XXXX| 25.26 13.995 41.727 34.801 1503.6316 13:29:09.40M 2015-10-12T12:26:43.297Z|I-OCEAN7-304-XXXX| 25.29 13.995 41.727 34.801 1503.6316 13:29:09.60M 2015-10-12T12:26:43.502Z|I-OCEAN7-304-XXXX| 25.28 13.995 41.727 34.802 1503.6317 13:29:09.80M 2015-10-12T12:26:43.707Z|I-OCEAN7-304-XXXX| 25.28 13.994 41.728 34.802 1503.6323 13:29:10.02M 2015-10-12T12:26:43.907Z|I-OCEAN7-304-XXXX| 25.25 13.995 41.729 34.803 1503.6329 13:29:10.22M 2015-10-12T12:26:44.112Z|I-OCEAN7-304-XXXX| 25.27 13.995 41.729 34.802 1503.6337 13:29:10.41M 2015-10-12T12:26:44.317Z|I-OCEAN7-304-XXXX| 25.27 13.995 41.728 34.802 1503.6337 13:29:10.61M 2015-10-12T12:26:44.517Z|I-OCEAN7-304-XXXX| 25.23 13.996 41.727 34.800 1503.6327 13:29:10.81M 2015-10-12T12:26:44.722Z|I-OCEAN7-304-XXXX| 25.23 13.995 41.726 34.799 1503.6310 13:29:11.03M 2015-10-12T12:26:44.922Z|I-OCEAN7-304-XXXX| 25.26 13.995 41.725 34.798 1503.6304 13:29:11.23M 2015-10-12T12:26:45.127Z|I-OCEAN7-304-XXXX| 25.26 13.995 41.724 34.798 1503.6295 13:29:11.43M 2015-10-12T12:26:45.327Z|I-OCEAN7-304-XXXX| 25.28 13.996 41.724 34.797 1503.6299 13:29:11.63M 2015-10-12T12:26:45.532Z|I-OCEAN7-304-XXXX| 25.28 13.996 41.724 34.797 1503.6304 13:29:11.83M 2015-10-12T12:26:45.732Z|I-OCEAN7-304-XXXX| 25.27 13.996 41.724 34.797 1503.6312 13:29:12.05M 2015-10-12T12:26:45.937Z|I-OCEAN7-304-XXXX| 25.25 13.997 41.724 34.797 1503.6320 13:29:12.24M 2015-10-12T12:26:46.142Z|I-OCEAN7-304-XXXX| 25.25 13.997 41.725 34.797 1503.6332 13:29:12.44M 2015-10-12T12:26:46.362Z|I-OCEAN7-304-XXXX| 25.25 13.997 41.725 34.797 1503.6342 13:29:12.64M 2015-10-12T12:26:46.547Z|I-OCEAN7-304-XXXX| 25.28 13.997 41.725 34.797 1503.6349 13:29:12.86M 2015-10-12T12:26:46.752Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.725 34.797 1503.6346 13:29:13.06M 2015-10-12T12:26:46.957Z|I-OCEAN7-304-XXXX| 25.28 13.997 41.725 34.797 1503.6351 13:29:13.26M 2015-10-12T12:26:47.157Z|I-OCEAN7-304-XXXX| 25.25 13.997 41.725 34.797 1503.6346 13:29:13.46M 2015-10-12T12:26:47.357Z|I-OCEAN7-304-XXXX| 25.27 13.997 41.726 34.798 1503.6354 13:29:13.66M 2015-10-12T12:26:47.562Z|I-OCEAN7-304-XXXX| 25.27 13.997 41.727 34.799 1503.6362 13:29:13.85M 2015-10-12T12:26:47.767Z|I-OCEAN7-304-XXXX| 25.27 13.997 41.729 34.801 1503.6375 13:29:14.07M 2015-10-12T12:26:47.981Z|I-OCEAN7-304-XXXX| 25.26 13.997 41.730 34.802 1503.6390 13:29:14.28M 2015-10-12T12:26:48.172Z|I-OCEAN7-304-XXXX| 25.30 13.997 41.730 34.802 1503.6405 13:29:14.47M 2015-10-12T12:26:48.372Z|I-OCEAN7-304-XXXX| 25.27 13.997 41.730 34.801 1503.6396 13:29:14.67M 2015-10-12T12:26:48.582Z|I-OCEAN7-304-XXXX| 25.27 13.997 41.729 34.801 1503.6399 13:29:14.87M 2015-10-12T12:26:48.782Z|I-OCEAN7-304-XXXX| 25.28 13.997 41.729 34.800 1503.6390 13:29:15.09M 2015-10-12T12:26:48.982Z|I-OCEAN7-304-XXXX| 25.24 13.997 41.726 34.798 1503.6356 13:29:15.29M 2015-10-12T12:26:49.187Z|I-OCEAN7-304-XXXX| 25.25 13.997 41.726 34.798 1503.6350 13:29:15.49M 2015-10-12T12:26:49.392Z|I-OCEAN7-304-XXXX| 25.25 13.997 41.726 34.798 1503.6353 13:29:15.69M 2015-10-12T12:26:49.592Z|I-OCEAN7-304-XXXX| 25.23 13.997 41.724 34.796 1503.6322 13:29:15.89M 2015-10-12T12:26:49.797Z|I-OCEAN7-304-XXXX| 25.22 13.997 41.724 34.796 1503.6310 13:29:16.10M 2015-10-12T12:26:50.002Z|I-OCEAN7-304-XXXX| 25.23 13.997 41.727 34.799 1503.6344 13:29:16.30M 2015-10-12T12:26:50.202Z|I-OCEAN7-304-XXXX| 25.27 13.996 41.727 34.800 1503.6353 13:29:16.50M 2015-10-12T12:26:50.407Z|I-OCEAN7-304-XXXX| 25.27 13.996 41.728 34.801 1503.6349 13:29:16.70M 2015-10-12T12:26:50.607Z|I-OCEAN7-304-XXXX| 25.28 13.996 41.728 34.801 1503.6346 13:29:16.90M 2015-10-12T12:26:50.827Z|I-OCEAN7-304-XXXX| 25.26 13.995 41.729 34.802 1503.6338 13:29:17.12M 2015-10-12T12:26:51.012Z|I-OCEAN7-304-XXXX| 25.26 13.995 41.730 34.803 1503.6343 13:29:17.33M 2015-10-12T12:26:51.217Z|I-OCEAN7-304-XXXX| 25.25 13.995 41.730 34.804 1503.6346 13:29:17.52M 2015-10-12T12:26:51.422Z|I-OCEAN7-304-XXXX| 25.25 13.994 41.731 34.805 1503.6342 13:29:17.72M 2015-10-12T12:26:51.622Z|I-OCEAN7-304-XXXX| 25.28 13.994 41.729 34.804 1503.6328 13:29:17.92M 2015-10-12T12:26:51.827Z|I-OCEAN7-304-XXXX| 25.27 13.994 41.728 34.803 1503.6315 13:29:18.13M 2015-10-12T12:26:52.032Z|I-OCEAN7-304-XXXX| 25.31 13.994 41.727 34.801 1503.6315 13:29:18.34M 2015-10-12T12:26:52.232Z|I-OCEAN7-304-XXXX| 25.29 13.995 41.726 34.800 1503.6311 13:29:18.53M 2015-10-12T12:26:52.461Z|I-OCEAN7-304-XXXX| 25.28 13.995 41.729 34.803 1503.6349 13:29:18.73M 2015-10-12T12:26:52.637Z|I-OCEAN7-304-XXXX| 25.24 13.995 41.730 34.803 1503.6349 13:29:18.93M 2015-10-12T12:26:52.842Z|I-OCEAN7-304-XXXX| 25.27 13.996 41.729 34.802 1503.6354 13:29:19.15M 2015-10-12T12:26:53.047Z|I-OCEAN7-304-XXXX| 25.27 13.995 41.728 34.802 1503.6344 13:29:19.35M 2015-10-12T12:26:53.261Z|I-OCEAN7-304-XXXX| 25.29 13.996 41.727 34.801 1503.6340 13:29:19.55M 2015-10-12T12:26:53.452Z|I-OCEAN7-304-XXXX| 25.29 13.996 41.726 34.799 1503.6331 13:29:19.75M 2015-10-12T12:26:53.652Z|I-OCEAN7-304-XXXX| 25.29 13.996 41.725 34.798 1503.6323 13:29:19.95M 2015-10-12T12:26:53.857Z|I-OCEAN7-304-XXXX| 25.28 13.996 41.724 34.797 1503.6320 13:29:20.17M 2015-10-12T12:26:54.057Z|I-OCEAN7-304-XXXX| 25.24 13.996 41.724 34.797 1503.6309 13:29:20.37M 2015-10-12T12:26:54.264Z|I-OCEAN7-304-XXXX| 25.26 13.996 41.723 34.796 1503.6300 13:29:20.56M 2015-10-12T12:26:54.467Z|I-OCEAN7-304-XXXX| 25.26 13.996 41.723 34.795 1503.6300 13:29:20.76M 2015-10-12T12:26:54.667Z|I-OCEAN7-304-XXXX| 25.24 13.997 41.722 34.795 1503.6299 13:29:20.96M 2015-10-12T12:26:54.872Z|I-OCEAN7-304-XXXX| 25.25 13.997 41.722 34.795 1503.6299 13:29:21.18M 2015-10-12T12:26:55.072Z|I-OCEAN7-304-XXXX| 25.28 13.996 41.722 34.795 1503.6294 13:29:21.38M 2015-10-12T12:26:55.297Z|I-OCEAN7-304-XXXX| 25.27 13.996 41.721 34.794 1503.6279 13:29:21.58M 2015-10-12T12:26:55.482Z|I-OCEAN7-304-XXXX| 25.27 13.996 41.720 34.794 1503.6270 13:29:21.79M 2015-10-12T12:26:55.687Z|I-OCEAN7-304-XXXX| 25.27 13.996 41.720 34.793 1503.6256 13:29:22.00M 2015-10-12T12:26:55.887Z|I-OCEAN7-304-XXXX| 25.28 13.996 41.719 34.793 1503.6252 13:29:22.20M 2015-10-12T12:26:56.092Z|I-OCEAN7-304-XXXX| 25.28 13.996 41.720 34.794 1503.6263 13:29:22.39M 2015-10-12T12:26:56.292Z|I-OCEAN7-304-XXXX| 25.25 13.996 41.721 34.795 1503.6270 13:29:22.59M 2015-10-12T12:26:56.497Z|I-OCEAN7-304-XXXX| 25.25 13.996 41.723 34.796 1503.6292 13:29:22.79M 2015-10-12T12:26:56.697Z|I-OCEAN7-304-XXXX| 25.24 13.996 41.723 34.796 1503.6288 13:29:23.01M 2015-10-12T12:26:56.904Z|I-OCEAN7-304-XXXX| 25.22 13.996 41.722 34.795 1503.6274 13:29:23.21M 2015-10-12T12:26:57.107Z|I-OCEAN7-304-XXXX| 25.23 13.996 41.721 34.795 1503.6262 13:29:23.41M 2015-10-12T12:26:57.312Z|I-OCEAN7-304-XXXX| 25.23 13.996 41.721 34.794 1503.6254 13:29:23.61M 2015-10-12T12:26:57.512Z|I-OCEAN7-304-XXXX| 25.26 13.995 41.722 34.796 1503.6271 13:29:23.81M 2015-10-12T12:26:57.712Z|I-OCEAN7-304-XXXX| 25.24 13.995 41.722 34.796 1503.6267 13:29:24.03M 2015-10-12T12:26:57.917Z|I-OCEAN7-304-XXXX| 25.27 13.995 41.722 34.796 1503.6268 13:29:24.22M 2015-10-12T12:26:58.122Z|I-OCEAN7-304-XXXX| 25.27 13.995 41.722 34.796 1503.6270 13:29:24.42M 2015-10-12T12:26:58.322Z|I-OCEAN7-304-XXXX| 25.27 13.995 41.722 34.796 1503.6266 13:29:24.62M 2015-10-12T12:26:58.527Z|I-OCEAN7-304-XXXX| 25.25 13.995 41.726 34.799 1503.6304 13:29:24.82M 2015-10-12T12:26:58.727Z|I-OCEAN7-304-XXXX| 25.27 13.995 41.725 34.799 1503.6309 13:29:25.04M 2015-10-12T12:26:58.933Z|I-OCEAN7-304-XXXX| 25.26 13.996 41.724 34.798 1503.6301 13:29:25.24M 2015-10-12T12:26:59.133Z|I-OCEAN7-304-XXXX| 25.25 13.996 41.723 34.796 1503.6287 13:29:25.44M 2015-10-12T12:26:59.337Z|I-OCEAN7-304-XXXX| 25.25 13.996 41.719 34.793 1503.6249 13:29:25.64M 2015-10-12T12:26:59.544Z|I-OCEAN7-304-XXXX| 25.25 13.996 41.718 34.792 1503.6239 13:29:25.84M 2015-10-12T12:26:59.757Z|I-OCEAN7-304-XXXX| 25.25 13.996 41.718 34.791 1503.6237 13:29:26.06M 2015-10-12T12:26:59.947Z|I-OCEAN7-304-XXXX| 25.25 13.996 41.717 34.790 1503.6228 13:29:26.27M