2015-10-12T12:25:00.182Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.725 34.796 1503.6362 13:27:26.46M 2015-10-12T12:25:00.362Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.724 34.796 1503.6350 13:27:26.66M 2015-10-12T12:25:00.582Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.723 34.794 1503.6338 13:27:26.86M 2015-10-12T12:25:00.767Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.726 34.797 1503.6375 13:27:27.07M 2015-10-12T12:25:00.972Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.726 34.796 1503.6375 13:27:27.27M 2015-10-12T12:25:01.177Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.726 34.797 1503.6378 13:27:27.47M 2015-10-12T12:25:01.383Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.726 34.796 1503.6383 13:27:27.67M 2015-10-12T12:25:01.582Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.726 34.797 1503.6371 13:27:27.87M 2015-10-12T12:25:01.787Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.726 34.797 1503.6368 13:27:28.09M 2015-10-12T12:25:01.987Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.728 34.799 1503.6383 13:27:28.29M 2015-10-12T12:25:02.192Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.728 34.800 1503.6392 13:27:28.49M 2015-10-12T12:25:02.392Z|I-OCEAN7-304-XXXX| 25.26 13.997 41.728 34.800 1503.6378 13:27:28.69M 2015-10-12T12:25:02.597Z|I-OCEAN7-304-XXXX| 25.23 13.997 41.728 34.800 1503.6373 13:27:28.89M 2015-10-12T12:25:02.802Z|I-OCEAN7-304-XXXX| 25.24 13.997 41.728 34.800 1503.6373 13:27:29.11M 2015-10-12T12:25:03.002Z|I-OCEAN7-304-XXXX| 25.26 13.997 41.728 34.800 1503.6364 13:27:29.31M 2015-10-12T12:25:03.207Z|I-OCEAN7-304-XXXX| 25.27 13.997 41.727 34.799 1503.6357 13:27:29.50M 2015-10-12T12:25:03.413Z|I-OCEAN7-304-XXXX| 25.27 13.997 41.727 34.799 1503.6355 13:27:29.70M 2015-10-12T12:25:03.628Z|I-OCEAN7-304-XXXX| 25.23 13.996 41.720 34.793 1503.6266 13:27:29.90M 2015-10-12T12:25:03.817Z|I-OCEAN7-304-XXXX| 25.23 13.996 41.719 34.793 1503.6244 13:27:30.14M 2015-10-12T12:25:04.017Z|I-OCEAN7-304-XXXX| 25.20 13.996 41.718 34.792 1503.6224 13:27:30.32M 2015-10-12T12:25:04.217Z|I-OCEAN7-304-XXXX| 25.20 13.996 41.718 34.792 1503.6224 13:27:30.52M 2015-10-12T12:25:04.428Z|I-OCEAN7-304-XXXX| 25.20 13.995 41.718 34.792 1503.6222 13:27:30.71M 2015-10-12T12:25:04.627Z|I-OCEAN7-304-XXXX| 25.22 13.996 41.718 34.792 1503.6227 13:27:30.92M 2015-10-12T12:25:04.828Z|I-OCEAN7-304-XXXX| 25.23 13.996 41.718 34.792 1503.6232 13:27:31.14M 2015-10-12T12:25:05.032Z|I-OCEAN7-304-XXXX| 25.24 13.996 41.719 34.793 1503.6239 13:27:31.33M 2015-10-12T12:25:05.232Z|I-OCEAN7-304-XXXX| 25.21 13.995 41.719 34.793 1503.6233 13:27:31.53M 2015-10-12T12:25:05.443Z|I-OCEAN7-304-XXXX| 25.21 13.996 41.719 34.793 1503.6235 13:27:31.73M 2015-10-12T12:25:05.643Z|I-OCEAN7-304-XXXX| 25.17 13.995 41.725 34.799 1503.6292 13:27:31.93M 2015-10-12T12:25:05.848Z|I-OCEAN7-304-XXXX| 25.17 13.995 41.725 34.799 1503.6290 13:27:32.15M 2015-10-12T12:25:06.048Z|I-OCEAN7-304-XXXX| 25.20 13.995 41.725 34.799 1503.6293 13:27:32.35M 2015-10-12T12:25:06.252Z|I-OCEAN7-304-XXXX| 25.22 13.995 41.725 34.799 1503.6299 13:27:32.55M 2015-10-12T12:25:06.457Z|I-OCEAN7-304-XXXX| 25.22 13.995 41.726 34.800 1503.6312 13:27:32.75M 2015-10-12T12:25:06.657Z|I-OCEAN7-304-XXXX| 25.22 13.995 41.726 34.799 1503.6299 13:27:32.95M 2015-10-12T12:25:06.857Z|I-OCEAN7-304-XXXX| 25.22 13.995 41.726 34.799 1503.6294 13:27:33.16M 2015-10-12T12:25:07.068Z|I-OCEAN7-304-XXXX| 25.21 13.995 41.726 34.800 1503.6294 13:27:33.36M 2015-10-12T12:25:07.268Z|I-OCEAN7-304-XXXX| 25.24 13.995 41.726 34.800 1503.6299 13:27:33.56M 2015-10-12T12:25:07.473Z|I-OCEAN7-304-XXXX| 25.24 13.995 41.726 34.800 1503.6298 13:27:33.76M 2015-10-12T12:25:07.673Z|I-OCEAN7-304-XXXX| 25.23 13.994 41.726 34.800 1503.6292 13:27:33.96M 2015-10-12T12:25:07.878Z|I-OCEAN7-304-XXXX| 25.25 13.994 41.727 34.801 1503.6301 13:27:34.18M 2015-10-12T12:25:08.098Z|I-OCEAN7-304-XXXX| 25.24 13.994 41.727 34.801 1503.6300 13:27:34.38M 2015-10-12T12:25:08.283Z|I-OCEAN7-304-XXXX| 25.20 13.994 41.727 34.802 1503.6289 13:27:34.60M 2015-10-12T12:25:08.488Z|I-OCEAN7-304-XXXX| 25.21 13.994 41.726 34.801 1503.6277 13:27:34.78M 2015-10-12T12:25:08.688Z|I-OCEAN7-304-XXXX| 25.25 13.994 41.725 34.800 1503.6268 13:27:35.00M 2015-10-12T12:25:08.893Z|I-OCEAN7-304-XXXX| 25.28 13.994 41.725 34.800 1503.6274 13:27:35.20M 2015-10-12T12:25:09.093Z|I-OCEAN7-304-XXXX| 25.28 13.994 41.725 34.800 1503.6276 13:27:35.39M 2015-10-12T12:25:09.298Z|I-OCEAN7-304-XXXX| 25.29 13.994 41.725 34.800 1503.6278 13:27:35.59M 2015-10-12T12:25:09.498Z|I-OCEAN7-304-XXXX| 25.22 13.994 41.726 34.800 1503.6272 13:27:35.79M 2015-10-12T12:25:09.703Z|I-OCEAN7-304-XXXX| 25.22 13.994 41.726 34.801 1503.6283 13:27:36.01M 2015-10-12T12:25:09.908Z|I-OCEAN7-304-XXXX| 25.23 13.994 41.727 34.801 1503.6296 13:27:36.21M 2015-10-12T12:25:10.141Z|I-OCEAN7-304-XXXX| 25.23 13.994 41.727 34.802 1503.6304 13:27:36.41M 2015-10-12T12:25:10.313Z|I-OCEAN7-304-XXXX| 25.25 13.994 41.728 34.802 1503.6310 13:27:36.60M 2015-10-12T12:25:10.518Z|I-OCEAN7-304-XXXX| 25.25 13.995 41.723 34.797 1503.6266 13:27:36.81M 2015-10-12T12:25:10.741Z|I-OCEAN7-304-XXXX| 25.25 13.995 41.722 34.796 1503.6262 13:27:37.03M 2015-10-12T12:25:10.923Z|I-OCEAN7-304-XXXX| 25.24 13.995 41.722 34.796 1503.6265 13:27:37.23M 2015-10-12T12:25:11.123Z|I-OCEAN7-304-XXXX| 25.23 13.995 41.722 34.796 1503.6271 13:27:37.42M 2015-10-12T12:25:11.328Z|I-OCEAN7-304-XXXX| 25.27 13.996 41.722 34.796 1503.6282 13:27:37.62M 2015-10-12T12:25:11.533Z|I-OCEAN7-304-XXXX| 25.23 13.996 41.721 34.795 1503.6274 13:27:37.82M 2015-10-12T12:25:11.733Z|I-OCEAN7-304-XXXX| 25.23 13.996 41.721 34.794 1503.6271 13:27:38.04M 2015-10-12T12:25:11.938Z|I-OCEAN7-304-XXXX| 25.25 13.996 41.722 34.795 1503.6282 13:27:38.24M 2015-10-12T12:25:12.146Z|I-OCEAN7-304-XXXX| 25.24 13.996 41.723 34.796 1503.6289 13:27:38.44M 2015-10-12T12:25:12.345Z|I-OCEAN7-304-XXXX| 25.23 13.996 41.723 34.796 1503.6289 13:27:38.64M 2015-10-12T12:25:12.563Z|I-OCEAN7-304-XXXX| 25.23 13.996 41.724 34.797 1503.6293 13:27:38.84M 2015-10-12T12:25:12.748Z|I-OCEAN7-304-XXXX| 25.23 13.996 41.725 34.798 1503.6299 13:27:39.07M 2015-10-12T12:25:12.953Z|I-OCEAN7-304-XXXX| 25.23 13.996 41.725 34.798 1503.6306 13:27:39.25M 2015-10-12T12:25:13.153Z|I-OCEAN7-304-XXXX| 25.25 13.996 41.725 34.798 1503.6318 13:27:39.45M 2015-10-12T12:25:13.358Z|I-OCEAN7-304-XXXX| 25.25 13.996 41.726 34.799 1503.6329 13:27:39.65M 2015-10-12T12:25:13.558Z|I-OCEAN7-304-XXXX| 25.20 13.996 41.722 34.794 1503.6279 13:27:39.85M 2015-10-12T12:25:13.768Z|I-OCEAN7-304-XXXX| 25.23 13.997 41.720 34.793 1503.6274 13:27:40.07M 2015-10-12T12:25:13.968Z|I-OCEAN7-304-XXXX| 25.20 13.997 41.723 34.796 1503.6302 13:27:40.27M 2015-10-12T12:25:14.168Z|I-OCEAN7-304-XXXX| 25.24 13.997 41.724 34.796 1503.6313 13:27:40.47M 2015-10-12T12:25:14.373Z|I-OCEAN7-304-XXXX| 25.23 13.996 41.725 34.797 1503.6316 13:27:40.66M 2015-10-12T12:25:14.573Z|I-OCEAN7-304-XXXX| 25.26 13.996 41.725 34.798 1503.6318 13:27:40.87M 2015-10-12T12:25:14.778Z|I-OCEAN7-304-XXXX| 25.27 13.996 41.725 34.798 1503.6321 13:27:41.08M 2015-10-12T12:25:14.985Z|I-OCEAN7-304-XXXX| 25.27 13.996 41.726 34.799 1503.6321 13:27:41.28M 2015-10-12T12:25:15.183Z|I-OCEAN7-304-XXXX| 25.23 13.996 41.727 34.800 1503.6326 13:27:41.48M 2015-10-12T12:25:15.390Z|I-OCEAN7-304-XXXX| 25.23 13.996 41.727 34.800 1503.6333 13:27:41.68M 2015-10-12T12:25:15.593Z|I-OCEAN7-304-XXXX| 25.27 13.996 41.727 34.800 1503.6335 13:27:41.88M 2015-10-12T12:25:15.798Z|I-OCEAN7-304-XXXX| 25.27 13.996 41.726 34.799 1503.6328 13:27:42.10M 2015-10-12T12:25:15.998Z|I-OCEAN7-304-XXXX| 25.23 13.996 41.726 34.799 1503.6318 13:27:42.30M 2015-10-12T12:25:16.198Z|I-OCEAN7-304-XXXX| 25.27 13.996 41.725 34.798 1503.6315 13:27:42.50M 2015-10-12T12:25:16.403Z|I-OCEAN7-304-XXXX| 25.26 13.996 41.725 34.798 1503.6312 13:27:42.70M 2015-10-12T12:25:16.608Z|I-OCEAN7-304-XXXX| 25.28 13.995 41.725 34.799 1503.6307 13:27:42.90M 2015-10-12T12:25:16.808Z|I-OCEAN7-304-XXXX| 25.28 13.995 41.725 34.799 1503.6292 13:27:43.11M 2015-10-12T12:25:17.028Z|I-OCEAN7-304-XXXX| 25.28 13.994 41.724 34.799 1503.6281 13:27:43.31M 2015-10-12T12:25:17.218Z|I-OCEAN7-304-XXXX| 25.26 13.995 41.724 34.799 1503.6278 13:27:43.53M 2015-10-12T12:25:17.418Z|I-OCEAN7-304-XXXX| 25.25 13.995 41.724 34.798 1503.6281 13:27:43.71M 2015-10-12T12:25:17.618Z|I-OCEAN7-304-XXXX| 25.22 13.995 41.723 34.797 1503.6273 13:27:43.91M 2015-10-12T12:25:17.823Z|I-OCEAN7-304-XXXX| 25.22 13.995 41.723 34.797 1503.6276 13:27:44.13M 2015-10-12T12:25:18.028Z|I-OCEAN7-304-XXXX| 25.23 13.995 41.725 34.799 1503.6301 13:27:44.33M 2015-10-12T12:25:18.262Z|I-OCEAN7-304-XXXX| 25.23 13.995 41.725 34.799 1503.6296 13:27:44.53M 2015-10-12T12:25:18.433Z|I-OCEAN7-304-XXXX| 25.22 13.996 41.725 34.798 1503.6298 13:27:44.73M 2015-10-12T12:25:18.638Z|I-OCEAN7-304-XXXX| 25.27 13.996 41.724 34.798 1503.6305 13:27:44.93M 2015-10-12T12:25:18.838Z|I-OCEAN7-304-XXXX| 25.25 13.996 41.724 34.797 1503.6298 13:27:45.15M 2015-10-12T12:25:19.062Z|I-OCEAN7-304-XXXX| 25.24 13.996 41.723 34.796 1503.6287 13:27:45.34M 2015-10-12T12:25:19.243Z|I-OCEAN7-304-XXXX| 25.26 13.996 41.723 34.796 1503.6285 13:27:45.54M 2015-10-12T12:25:19.448Z|I-OCEAN7-304-XXXX| 25.24 13.993 41.722 34.798 1503.6221 13:27:45.74M 2015-10-12T12:25:19.648Z|I-OCEAN7-304-XXXX| 25.24 13.993 41.722 34.798 1503.6215 13:27:45.94M 2015-10-12T12:25:19.853Z|I-OCEAN7-304-XXXX| 25.23 13.993 41.722 34.798 1503.6217 13:27:46.16M 2015-10-12T12:25:20.053Z|I-OCEAN7-304-XXXX| 25.21 13.993 41.722 34.798 1503.6221 13:27:46.36M 2015-10-12T12:25:20.258Z|I-OCEAN7-304-XXXX| 25.21 13.993 41.723 34.798 1503.6227 13:27:46.55M 2015-10-12T12:25:20.463Z|I-OCEAN7-304-XXXX| 25.23 13.994 41.723 34.798 1503.6233 13:27:46.76M 2015-10-12T12:25:20.668Z|I-OCEAN7-304-XXXX| 25.23 13.994 41.727 34.802 1503.6288 13:27:46.96M 2015-10-12T12:25:20.868Z|I-OCEAN7-304-XXXX| 25.23 13.994 41.723 34.799 1503.6248 13:27:47.17M 2015-10-12T12:25:21.068Z|I-OCEAN7-304-XXXX| 25.23 13.994 41.722 34.797 1503.6235 13:27:47.37M 2015-10-12T12:25:21.278Z|I-OCEAN7-304-XXXX| 25.23 13.995 41.720 34.795 1503.6228 13:27:47.57M 2015-10-12T12:25:21.498Z|I-OCEAN7-304-XXXX| 25.22 13.995 41.717 34.791 1503.6200 13:27:47.77M 2015-10-12T12:25:21.683Z|I-OCEAN7-304-XXXX| 25.24 13.995 41.718 34.792 1503.6219 13:27:48.01M 2015-10-12T12:25:21.883Z|I-OCEAN7-304-XXXX| 25.25 13.996 41.718 34.792 1503.6229 13:27:48.19M 2015-10-12T12:25:22.088Z|I-OCEAN7-304-XXXX| 25.29 13.996 41.718 34.792 1503.6240 13:27:48.39M 2015-10-12T12:25:22.293Z|I-OCEAN7-304-XXXX| 25.31 13.996 41.718 34.791 1503.6254 13:27:48.59M 2015-10-12T12:25:22.493Z|I-OCEAN7-304-XXXX| 25.29 13.997 41.718 34.791 1503.6263 13:27:48.79M 2015-10-12T12:25:22.693Z|I-OCEAN7-304-XXXX| 25.29 13.997 41.719 34.791 1503.6277 13:27:49.00M 2015-10-12T12:25:22.898Z|I-OCEAN7-304-XXXX| 25.29 13.997 41.719 34.791 1503.6292 13:27:49.20M 2015-10-12T12:25:23.108Z|I-OCEAN7-304-XXXX| 25.33 13.997 41.719 34.791 1503.6295 13:27:49.40M 2015-10-12T12:25:23.307Z|I-OCEAN7-304-XXXX| 25.28 13.997 41.724 34.796 1503.6339 13:27:49.60M 2015-10-12T12:25:23.508Z|I-OCEAN7-304-XXXX| 25.28 13.997 41.724 34.796 1503.6337 13:27:49.80M 2015-10-12T12:25:23.713Z|I-OCEAN7-304-XXXX| 25.28 13.997 41.725 34.797 1503.6340 13:27:50.02M 2015-10-12T12:25:23.942Z|I-OCEAN7-304-XXXX| 25.28 13.997 41.726 34.798 1503.6353 13:27:50.22M 2015-10-12T12:25:24.142Z|I-OCEAN7-304-XXXX| 25.31 13.997 41.727 34.799 1503.6375 13:27:50.42M 2015-10-12T12:25:24.323Z|I-OCEAN7-304-XXXX| 25.31 13.997 41.727 34.799 1503.6378 13:27:50.62M 2015-10-12T12:25:24.523Z|I-OCEAN7-304-XXXX| 25.29 13.997 41.728 34.799 1503.6382 13:27:50.82M 2015-10-12T12:25:24.728Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.728 34.799 1503.6388 13:27:51.03M 2015-10-12T12:25:24.928Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.727 34.798 1503.6384 13:27:51.23M 2015-10-12T12:25:25.133Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.726 34.797 1503.6375 13:27:51.43M 2015-10-12T12:25:25.338Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.723 34.795 1503.6346 13:27:51.63M 2015-10-12T12:25:25.538Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.723 34.794 1503.6329 13:27:51.83M 2015-10-12T12:25:25.782Z|I-OCEAN7-304-XXXX| 25.26 13.997 41.721 34.793 1503.6305 13:27:52.05M 2015-10-12T12:25:25.964Z|I-OCEAN7-304-XXXX| 25.26 13.997 41.720 34.792 1503.6284 13:27:52.25M 2015-10-12T12:25:26.148Z|I-OCEAN7-304-XXXX| 25.26 13.997 41.719 34.792 1503.6270 13:27:52.46M 2015-10-12T12:25:26.353Z|I-OCEAN7-304-XXXX| 25.26 13.997 41.719 34.791 1503.6279 13:27:52.65M 2015-10-12T12:25:26.553Z|I-OCEAN7-304-XXXX| 25.26 13.997 41.719 34.791 1503.6274 13:27:52.84M 2015-10-12T12:25:26.758Z|I-OCEAN7-304-XXXX| 25.28 13.997 41.718 34.791 1503.6271 13:27:53.07M 2015-10-12T12:25:26.981Z|I-OCEAN7-304-XXXX| 25.24 13.997 41.720 34.792 1503.6277 13:27:53.27M 2015-10-12T12:25:27.163Z|I-OCEAN7-304-XXXX| 25.24 13.997 41.720 34.793 1503.6284 13:27:53.46M 2015-10-12T12:25:27.368Z|I-OCEAN7-304-XXXX| 25.22 13.994 41.722 34.797 1503.6230 13:27:53.66M 2015-10-12T12:25:27.569Z|I-OCEAN7-304-XXXX| 25.22 13.993 41.727 34.802 1503.6270 13:27:53.86M 2015-10-12T12:25:27.774Z|I-OCEAN7-304-XXXX| 25.22 13.993 41.726 34.802 1503.6256 13:27:54.08M 2015-10-12T12:25:27.974Z|I-OCEAN7-304-XXXX| 25.23 13.993 41.726 34.802 1503.6245 13:27:54.28M 2015-10-12T12:25:28.174Z|I-OCEAN7-304-XXXX| 25.22 13.992 41.725 34.801 1503.6235 13:27:54.48M 2015-10-12T12:25:28.384Z|I-OCEAN7-304-XXXX| 25.22 13.992 41.724 34.801 1503.6227 13:27:54.67M 2015-10-12T12:25:28.586Z|I-OCEAN7-304-XXXX| 25.24 13.992 41.724 34.801 1503.6227 13:27:54.87M 2015-10-12T12:25:28.789Z|I-OCEAN7-304-XXXX| 25.21 13.992 41.724 34.800 1503.6217 13:27:55.09M 2015-10-12T12:25:28.989Z|I-OCEAN7-304-XXXX| 25.21 13.993 41.722 34.798 1503.6212 13:27:55.29M 2015-10-12T12:25:29.193Z|I-OCEAN7-304-XXXX| 25.25 13.993 41.721 34.797 1503.6213 13:27:55.49M 2015-10-12T12:25:29.398Z|I-OCEAN7-304-XXXX| 25.24 13.994 41.720 34.795 1503.6201 13:27:55.69M 2015-10-12T12:25:29.604Z|I-OCEAN7-304-XXXX| 25.23 13.994 41.715 34.791 1503.6152 13:27:55.89M 2015-10-12T12:25:29.804Z|I-OCEAN7-304-XXXX| 25.24 13.994 41.720 34.796 1503.6222 13:27:56.11M 2015-10-12T12:25:30.009Z|I-OCEAN7-304-XXXX| 25.20 13.994 41.721 34.796 1503.6228 13:27:56.31M 2015-10-12T12:25:30.209Z|I-OCEAN7-304-XXXX| 25.20 13.995 41.721 34.796 1503.6239 13:27:56.51M 2015-10-12T12:25:30.429Z|I-OCEAN7-304-XXXX| 25.20 13.995 41.722 34.796 1503.6254 13:27:56.71M 2015-10-12T12:25:30.614Z|I-OCEAN7-304-XXXX| 25.20 13.996 41.723 34.797 1503.6281 13:27:56.92M 2015-10-12T12:25:30.819Z|I-OCEAN7-304-XXXX| 25.24 13.996 41.724 34.797 1503.6294 13:27:57.12M 2015-10-12T12:25:31.024Z|I-OCEAN7-304-XXXX| 25.24 13.996 41.725 34.798 1503.6305 13:27:57.32M 2015-10-12T12:25:31.225Z|I-OCEAN7-304-XXXX| 25.23 13.996 41.721 34.794 1503.6265 13:27:57.52M 2015-10-12T12:25:31.461Z|I-OCEAN7-304-XXXX| 25.23 13.996 41.720 34.793 1503.6266 13:27:57.72M 2015-10-12T12:25:31.634Z|I-OCEAN7-304-XXXX| 25.19 13.997 41.720 34.792 1503.6262 13:27:57.92M 2015-10-12T12:25:31.834Z|I-OCEAN7-304-XXXX| 25.23 13.997 41.720 34.793 1503.6268 13:27:58.14M 2015-10-12T12:25:32.039Z|I-OCEAN7-304-XXXX| 25.27 13.996 41.720 34.793 1503.6267 13:27:58.34M 2015-10-12T12:25:32.239Z|I-OCEAN7-304-XXXX| 25.28 13.996 41.726 34.798 1503.6334 13:27:58.54M 2015-10-12T12:25:32.462Z|I-OCEAN7-304-XXXX| 25.25 13.997 41.726 34.799 1503.6344 13:27:58.74M 2015-10-12T12:25:32.649Z|I-OCEAN7-304-XXXX| 25.23 13.997 41.728 34.800 1503.6360 13:27:58.94M 2015-10-12T12:25:32.849Z|I-OCEAN7-304-XXXX| 25.22 13.997 41.729 34.800 1503.6373 13:27:59.15M 2015-10-12T12:25:33.049Z|I-OCEAN7-304-XXXX| 25.25 13.997 41.729 34.801 1503.6383 13:27:59.35M 2015-10-12T12:25:33.254Z|I-OCEAN7-304-XXXX| 25.22 13.997 41.730 34.802 1503.6387 13:27:59.55M 2015-10-12T12:25:33.459Z|I-OCEAN7-304-XXXX| 25.26 13.997 41.731 34.803 1503.6405 13:27:59.75M 2015-10-12T12:25:33.664Z|I-OCEAN7-304-XXXX| 25.26 13.997 41.724 34.796 1503.6322 13:27:59.95M 2015-10-12T12:25:33.867Z|I-OCEAN7-304-XXXX| 25.25 13.997 41.723 34.796 1503.6315 13:28:00.17M 2015-10-12T12:25:34.069Z|I-OCEAN7-304-XXXX| 25.25 13.997 41.717 34.790 1503.6240 13:28:00.37M 2015-10-12T12:25:34.269Z|I-OCEAN7-304-XXXX| 25.26 13.997 41.716 34.789 1503.6234 13:28:00.57M 2015-10-12T12:25:34.474Z|I-OCEAN7-304-XXXX| 25.24 13.996 41.716 34.789 1503.6215 13:28:00.76M 2015-10-12T12:25:34.674Z|I-OCEAN7-304-XXXX| 25.26 13.996 41.715 34.789 1503.6202 13:28:00.97M 2015-10-12T12:25:34.894Z|I-OCEAN7-304-XXXX| 25.26 13.995 41.715 34.789 1503.6190 13:28:01.18M 2015-10-12T12:25:35.079Z|I-OCEAN7-304-XXXX| 25.24 13.995 41.718 34.792 1503.6218 13:28:01.40M 2015-10-12T12:25:35.284Z|I-OCEAN7-304-XXXX| 25.24 13.995 41.719 34.793 1503.6226 13:28:01.58M 2015-10-12T12:25:35.489Z|I-OCEAN7-304-XXXX| 25.26 13.995 41.719 34.793 1503.6229 13:28:01.78M 2015-10-12T12:25:35.689Z|I-OCEAN7-304-XXXX| 25.26 13.995 41.729 34.803 1503.6333 13:28:02.00M 2015-10-12T12:25:35.902Z|I-OCEAN7-304-XXXX| 25.25 13.994 41.729 34.803 1503.6327 13:28:02.20M 2015-10-12T12:25:36.094Z|I-OCEAN7-304-XXXX| 25.27 13.994 41.729 34.803 1503.6323 13:28:02.40M 2015-10-12T12:25:36.299Z|I-OCEAN7-304-XXXX| 25.27 13.994 41.729 34.803 1503.6322 13:28:02.59M 2015-10-12T12:25:36.506Z|I-OCEAN7-304-XXXX| 25.27 13.994 41.729 34.803 1503.6318 13:28:02.79M 2015-10-12T12:25:36.709Z|I-OCEAN7-304-XXXX| 25.25 13.994 41.728 34.802 1503.6307 13:28:03.01M 2015-10-12T12:25:36.909Z|I-OCEAN7-304-XXXX| 25.29 13.994 41.727 34.801 1503.6299 13:28:03.22M 2015-10-12T12:25:37.109Z|I-OCEAN7-304-XXXX| 25.26 13.994 41.726 34.801 1503.6295 13:28:03.41M 2015-10-12T12:25:37.314Z|I-OCEAN7-304-XXXX| 25.26 13.994 41.725 34.799 1503.6279 13:28:03.61M 2015-10-12T12:25:37.519Z|I-OCEAN7-304-XXXX| 25.25 13.995 41.719 34.794 1503.6223 13:28:03.81M 2015-10-12T12:25:37.719Z|I-OCEAN7-304-XXXX| 25.28 13.995 41.720 34.795 1503.6235 13:28:04.03M 2015-10-12T12:25:37.924Z|I-OCEAN7-304-XXXX| 25.28 13.995 41.720 34.794 1503.6243 13:28:04.23M 2015-10-12T12:25:38.142Z|I-OCEAN7-304-XXXX| 25.25 13.995 41.720 34.794 1503.6237 13:28:04.43M 2015-10-12T12:25:38.329Z|I-OCEAN7-304-XXXX| 25.23 13.995 41.720 34.794 1503.6239 13:28:04.63M 2015-10-12T12:25:38.534Z|I-OCEAN7-304-XXXX| 25.25 13.995 41.720 34.794 1503.6249 13:28:04.83M 2015-10-12T12:25:38.734Z|I-OCEAN7-304-XXXX| 25.25 13.995 41.721 34.794 1503.6256 13:28:05.04M 2015-10-12T12:25:38.939Z|I-OCEAN7-304-XXXX| 25.24 13.996 41.722 34.795 1503.6270 13:28:05.24M 2015-10-12T12:25:39.147Z|I-OCEAN7-304-XXXX| 25.24 13.996 41.722 34.795 1503.6281 13:28:05.44M 2015-10-12T12:25:39.359Z|I-OCEAN7-304-XXXX| 25.26 13.996 41.723 34.796 1503.6296 13:28:05.64M 2015-10-12T12:25:39.544Z|I-OCEAN7-304-XXXX| 25.26 13.996 41.723 34.796 1503.6299 13:28:05.85M 2015-10-12T12:25:39.749Z|I-OCEAN7-304-XXXX| 25.24 13.996 41.723 34.796 1503.6296 13:28:06.06M 2015-10-12T12:25:39.981Z|I-OCEAN7-304-XXXX| 25.25 13.996 41.723 34.795 1503.6298 13:28:06.26M 2015-10-12T12:25:40.154Z|I-OCEAN7-304-XXXX| 25.22 13.997 41.722 34.794 1503.6292 13:28:06.46M 2015-10-12T12:25:40.359Z|I-OCEAN7-304-XXXX| 25.22 13.997 41.721 34.793 1503.6282 13:28:06.65M 2015-10-12T12:25:40.559Z|I-OCEAN7-304-XXXX| 25.22 13.997 41.720 34.793 1503.6278 13:28:06.85M 2015-10-12T12:25:40.764Z|I-OCEAN7-304-XXXX| 25.22 13.997 41.720 34.792 1503.6277 13:28:07.07M 2015-10-12T12:25:40.969Z|I-OCEAN7-304-XXXX| 25.21 13.997 41.720 34.792 1503.6276 13:28:07.27M 2015-10-12T12:25:41.182Z|I-OCEAN7-304-XXXX| 25.21 13.997 41.721 34.793 1503.6287 13:28:07.47M 2015-10-12T12:25:41.374Z|I-OCEAN7-304-XXXX| 25.21 13.997 41.721 34.793 1503.6294 13:28:07.67M 2015-10-12T12:25:41.579Z|I-OCEAN7-304-XXXX| 25.21 13.998 41.715 34.787 1503.6230 13:28:07.87M 2015-10-12T12:25:41.786Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.721 34.793 1503.6302 13:28:08.09M 2015-10-12T12:25:41.985Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.722 34.793 1503.6315 13:28:08.29M 2015-10-12T12:25:42.189Z|I-OCEAN7-304-XXXX| 25.21 13.998 41.721 34.793 1503.6306 13:28:08.49M 2015-10-12T12:25:42.389Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.727 34.799 1503.6375 13:28:08.69M 2015-10-12T12:25:42.594Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.726 34.797 1503.6368 13:28:08.89M 2015-10-12T12:25:42.799Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.724 34.795 1503.6345 13:28:09.10M 2015-10-12T12:25:42.999Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.725 34.796 1503.6365 13:28:09.30M 2015-10-12T12:25:43.204Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.725 34.796 1503.6362 13:28:09.50M 2015-10-12T12:25:43.404Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.725 34.796 1503.6359 13:28:09.70M 2015-10-12T12:25:43.609Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.724 34.796 1503.6348 13:28:09.90M 2015-10-12T12:25:43.829Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.725 34.796 1503.6348 13:28:10.12M 2015-10-12T12:25:44.014Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.725 34.796 1503.6354 13:28:10.33M 2015-10-12T12:25:44.219Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.725 34.797 1503.6356 13:28:10.52M 2015-10-12T12:25:44.429Z|I-OCEAN7-304-XXXX| 25.28 13.997 41.725 34.797 1503.6355 13:28:10.72M 2015-10-12T12:25:44.624Z|I-OCEAN7-304-XXXX| 25.25 13.997 41.725 34.797 1503.6345 13:28:10.91M 2015-10-12T12:25:44.829Z|I-OCEAN7-304-XXXX| 25.25 13.997 41.725 34.797 1503.6334 13:28:11.13M 2015-10-12T12:25:45.029Z|I-OCEAN7-304-XXXX| 25.26 13.997 41.724 34.796 1503.6335 13:28:11.33M 2015-10-12T12:25:45.234Z|I-OCEAN7-304-XXXX| 25.26 13.997 41.720 34.792 1503.6289 13:28:11.53M 2015-10-12T12:25:45.439Z|I-OCEAN7-304-XXXX| 25.26 13.997 41.720 34.792 1503.6287 13:28:11.73M 2015-10-12T12:25:45.639Z|I-OCEAN7-304-XXXX| 25.26 13.997 41.720 34.793 1503.6289 13:28:11.93M 2015-10-12T12:25:45.839Z|I-OCEAN7-304-XXXX| 25.29 13.997 41.720 34.793 1503.6287 13:28:12.15M 2015-10-12T12:25:46.044Z|I-OCEAN7-304-XXXX| 25.29 13.996 41.720 34.793 1503.6282 13:28:12.35M 2015-10-12T12:25:46.249Z|I-OCEAN7-304-XXXX| 25.25 13.996 41.720 34.793 1503.6267 13:28:12.55M 2015-10-12T12:25:46.449Z|I-OCEAN7-304-XXXX| 25.23 13.996 41.720 34.793 1503.6268 13:28:12.75M 2015-10-12T12:25:46.654Z|I-OCEAN7-304-XXXX| 25.23 13.997 41.720 34.793 1503.6272 13:28:12.94M 2015-10-12T12:25:46.859Z|I-OCEAN7-304-XXXX| 25.24 13.997 41.723 34.796 1503.6311 13:28:13.16M 2015-10-12T12:25:47.059Z|I-OCEAN7-304-XXXX| 25.24 13.997 41.724 34.796 1503.6324 13:28:13.36M 2015-10-12T12:25:47.265Z|I-OCEAN7-304-XXXX| 25.23 13.997 41.724 34.796 1503.6321 13:28:13.56M 2015-10-12T12:25:47.464Z|I-OCEAN7-304-XXXX| 25.23 13.997 41.729 34.801 1503.6371 13:28:13.76M 2015-10-12T12:25:47.669Z|I-OCEAN7-304-XXXX| 25.23 13.997 41.724 34.796 1503.6320 13:28:13.96M 2015-10-12T12:25:47.874Z|I-OCEAN7-304-XXXX| 25.23 13.997 41.723 34.795 1503.6312 13:28:14.18M 2015-10-12T12:25:48.074Z|I-OCEAN7-304-XXXX| 25.29 13.997 41.722 34.794 1503.6309 13:28:14.38M 2015-10-12T12:25:48.294Z|I-OCEAN7-304-XXXX| 25.25 13.997 41.720 34.792 1503.6289 13:28:14.58M 2015-10-12T12:25:48.484Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.719 34.791 1503.6287 13:28:14.79M 2015-10-12T12:25:48.684Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.720 34.791 1503.6300 13:28:15.98M 2015-10-12T12:25:48.889Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.720 34.791 1503.6301 13:28:15.19M 2015-10-12T12:25:49.089Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.719 34.791 1503.6302 13:28:15.39M 2015-10-12T12:25:49.295Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.720 34.792 1503.6295 13:28:15.59M 2015-10-12T12:25:49.502Z|I-OCEAN7-304-XXXX| 25.27 13.997 41.720 34.792 1503.6299 13:28:15.79M 2015-10-12T12:25:49.699Z|I-OCEAN7-304-XXXX| 25.27 13.997 41.721 34.793 1503.6299 13:28:16.01M 2015-10-12T12:25:49.899Z|I-OCEAN7-304-XXXX| 25.27 13.997 41.722 34.794 1503.6300 13:28:16.20M 2015-10-12T12:25:50.104Z|I-OCEAN7-304-XXXX| 25.27 13.997 41.725 34.797 1503.6333 13:28:16.41M 2015-10-12T12:25:50.309Z|I-OCEAN7-304-XXXX| 25.23 13.997 41.725 34.798 1503.6334 13:28:16.60M 2015-10-12T12:25:50.509Z|I-OCEAN7-304-XXXX| 25.23 13.997 41.726 34.798 1503.6337 13:28:16.80M 2015-10-12T12:25:50.714Z|I-OCEAN7-304-XXXX| 25.21 13.996 41.726 34.798 1503.6327 13:28:17.02M 2015-10-12T12:25:50.920Z|I-OCEAN7-304-XXXX| 25.21 13.996 41.725 34.798 1503.6313 13:28:17.22M 2015-10-12T12:25:51.120Z|I-OCEAN7-304-XXXX| 25.21 13.996 41.725 34.798 1503.6305 13:28:17.42M 2015-10-12T12:25:51.324Z|I-OCEAN7-304-XXXX| 25.21 13.995 41.725 34.798 1503.6294 13:28:17.62M 2015-10-12T12:25:51.524Z|I-OCEAN7-304-XXXX| 25.17 13.995 41.724 34.798 1503.6271 13:28:17.82M 2015-10-12T12:25:51.730Z|I-OCEAN7-304-XXXX| 25.20 13.995 41.723 34.797 1503.6254 13:28:18.04M 2015-10-12T12:25:51.930Z|I-OCEAN7-304-XXXX| 25.20 13.995 41.721 34.796 1503.6235 13:28:18.24M 2015-10-12T12:25:52.134Z|I-OCEAN7-304-XXXX| 25.20 13.995 41.722 34.796 1503.6240 13:28:18.43M 2015-10-12T12:25:52.339Z|I-OCEAN7-304-XXXX| 25.21 13.995 41.722 34.796 1503.6245 13:28:18.63M 2015-10-12T12:25:52.545Z|I-OCEAN7-304-XXXX| 25.24 13.995 41.722 34.796 1503.6257 13:28:18.84M 2015-10-12T12:25:52.764Z|I-OCEAN7-304-XXXX| 25.22 13.995 41.722 34.796 1503.6270 13:28:19.05M 2015-10-12T12:25:52.950Z|I-OCEAN7-304-XXXX| 25.22 13.996 41.723 34.796 1503.6287 13:28:19.27M 2015-10-12T12:25:53.155Z|I-OCEAN7-304-XXXX| 25.23 13.996 41.725 34.798 1503.6307 13:28:19.45M 2015-10-12T12:25:53.355Z|I-OCEAN7-304-XXXX| 25.26 13.996 41.727 34.799 1503.6331 13:28:19.65M 2015-10-12T12:25:53.560Z|I-OCEAN7-304-XXXX| 25.26 13.996 41.726 34.799 1503.6331 13:28:19.85M 2015-10-12T12:25:53.760Z|I-OCEAN7-304-XXXX| 25.26 13.996 41.728 34.800 1503.6346 13:28:20.07M 2015-10-12T12:25:53.960Z|I-OCEAN7-304-XXXX| 25.26 13.996 41.728 34.800 1503.6351 13:28:20.27M 2015-10-12T12:25:54.165Z|I-OCEAN7-304-XXXX| 25.26 13.996 41.728 34.800 1503.6356 13:28:20.46M 2015-10-12T12:25:54.370Z|I-OCEAN7-304-XXXX| 25.26 13.997 41.727 34.799 1503.6353 13:28:20.66M 2015-10-12T12:25:54.582Z|I-OCEAN7-304-XXXX| 25.26 13.996 41.726 34.799 1503.6343 13:28:20.86M 2015-10-12T12:25:54.775Z|I-OCEAN7-304-XXXX| 25.26 13.997 41.726 34.798 1503.6338 13:28:21.08M 2015-10-12T12:25:54.980Z|I-OCEAN7-304-XXXX| 25.27 13.997 41.725 34.797 1503.6334 13:28:21.28M 2015-10-12T12:25:55.180Z|I-OCEAN7-304-XXXX| 25.27 13.995 41.725 34.799 1503.6287 13:28:21.48M 2015-10-12T12:25:55.385Z|I-OCEAN7-304-XXXX| 25.27 13.994 41.725 34.799 1503.6282 13:28:21.68M 2015-10-12T12:25:55.586Z|I-OCEAN7-304-XXXX| 25.29 13.994 41.724 34.799 1503.6279 13:28:21.88M 2015-10-12T12:25:55.790Z|I-OCEAN7-304-XXXX| 25.29 13.994 41.725 34.799 1503.6281 13:28:22.09M 2015-10-12T12:25:55.995Z|I-OCEAN7-304-XXXX| 25.27 13.994 41.725 34.800 1503.6277 13:28:22.30M 2015-10-12T12:25:56.200Z|I-OCEAN7-304-XXXX| 25.28 13.994 41.726 34.801 1503.6288 13:28:22.50M 2015-10-12T12:25:56.400Z|I-OCEAN7-304-XXXX| 25.28 13.994 41.731 34.806 1503.6340 13:28:22.70M 2015-10-12T12:25:56.600Z|I-OCEAN7-304-XXXX| 25.28 13.993 41.727 34.802 1503.6285 13:28:22.89M 2015-10-12T12:25:56.805Z|I-OCEAN7-304-XXXX| 25.26 13.993 41.726 34.801 1503.6273 13:28:23.11M 2015-10-12T12:25:57.010Z|I-OCEAN7-304-XXXX| 25.25 13.994 41.725 34.800 1503.6265 13:28:23.31M 2015-10-12T12:25:57.230Z|I-OCEAN7-304-XXXX| 25.27 13.994 41.725 34.800 1503.6267 13:28:23.51M 2015-10-12T12:25:57.415Z|I-OCEAN7-304-XXXX| 25.24 13.994 41.725 34.800 1503.6265 13:28:23.73M 2015-10-12T12:25:57.620Z|I-OCEAN7-304-XXXX| 25.28 13.994 41.724 34.799 1503.6257 13:28:23.91M 2015-10-12T12:25:57.820Z|I-OCEAN7-304-XXXX| 25.26 13.994 41.724 34.799 1503.6256 13:28:24.13M 2015-10-12T12:25:58.061Z|I-OCEAN7-304-XXXX| 25.26 13.994 41.724 34.799 1503.6263 13:28:24.32M 2015-10-12T12:25:58.226Z|I-OCEAN7-304-XXXX| 25.26 13.994 41.724 34.798 1503.6265 13:28:24.53M 2015-10-12T12:25:58.430Z|I-OCEAN7-304-XXXX| 25.25 13.994 41.724 34.798 1503.6267 13:28:24.72M 2015-10-12T12:25:58.635Z|I-OCEAN7-304-XXXX| 25.26 13.995 41.724 34.798 1503.6273 13:28:24.92M 2015-10-12T12:25:58.835Z|I-OCEAN7-304-XXXX| 25.27 13.995 41.717 34.791 1503.6204 13:28:25.14M 2015-10-12T12:25:59.040Z|I-OCEAN7-304-XXXX| 25.27 13.995 41.716 34.791 1503.6210 13:28:25.34M 2015-10-12T12:25:59.240Z|I-OCEAN7-304-XXXX| 25.23 13.995 41.717 34.791 1503.6208 13:28:25.54M 2015-10-12T12:25:59.445Z|I-OCEAN7-304-XXXX| 25.27 13.995 41.718 34.792 1503.6222 13:28:25.74M 2015-10-12T12:25:59.650Z|I-OCEAN7-304-XXXX| 25.27 13.995 41.718 34.792 1503.6223 13:28:25.94M 2015-10-12T12:25:59.850Z|I-OCEAN7-304-XXXX| 25.23 13.996 41.717 34.791 1503.6222 13:28:26.16M