2015-10-12T12:24:00.065Z|I-OCEAN7-304-XXXX| 25.21 13.997 41.720 34.793 1503.6270 13:26:26.36M 2015-10-12T12:24:00.265Z|I-OCEAN7-304-XXXX| 25.23 13.996 41.723 34.796 1503.6300 13:26:26.56M 2015-10-12T12:24:00.470Z|I-OCEAN7-304-XXXX| 25.26 13.996 41.723 34.796 1503.6299 13:26:26.76M 2015-10-12T12:24:00.702Z|I-OCEAN7-304-XXXX| 25.26 13.996 41.722 34.795 1503.6290 13:26:26.96M 2015-10-12T12:24:00.880Z|I-OCEAN7-304-XXXX| 25.28 13.996 41.722 34.795 1503.6289 13:26:27.18M 2015-10-12T12:24:01.100Z|I-OCEAN7-304-XXXX| 25.28 13.996 41.725 34.798 1503.6323 13:26:27.38M 2015-10-12T12:24:01.285Z|I-OCEAN7-304-XXXX| 25.26 13.996 41.725 34.798 1503.6317 13:26:27.59M 2015-10-12T12:24:01.485Z|I-OCEAN7-304-XXXX| 25.26 13.996 41.725 34.798 1503.6321 13:26:27.77M 2015-10-12T12:24:01.690Z|I-OCEAN7-304-XXXX| 25.26 13.996 41.724 34.797 1503.6317 13:26:27.97M 2015-10-12T12:24:01.890Z|I-OCEAN7-304-XXXX| 25.26 13.996 41.724 34.797 1503.6304 13:26:28.19M 2015-10-12T12:24:02.095Z|I-OCEAN7-304-XXXX| 25.26 13.996 41.724 34.797 1503.6309 13:26:28.39M 2015-10-12T12:24:02.300Z|I-OCEAN7-304-XXXX| 25.26 13.996 41.717 34.790 1503.6238 13:26:28.59M 2015-10-12T12:24:02.500Z|I-OCEAN7-304-XXXX| 25.26 13.996 41.716 34.789 1503.6227 13:26:28.79M 2015-10-12T12:24:02.705Z|I-OCEAN7-304-XXXX| 25.25 13.997 41.715 34.788 1503.6219 13:26:29.01M 2015-10-12T12:24:02.906Z|I-OCEAN7-304-XXXX| 25.25 13.997 41.714 34.787 1503.6212 13:26:29.21M 2015-10-12T12:24:03.110Z|I-OCEAN7-304-XXXX| 25.24 13.997 41.712 34.785 1503.6201 13:26:29.40M 2015-10-12T12:24:03.315Z|I-OCEAN7-304-XXXX| 25.22 13.997 41.716 34.788 1503.6248 13:26:29.61M 2015-10-12T12:24:03.515Z|I-OCEAN7-304-XXXX| 25.22 13.997 41.717 34.789 1503.6255 13:26:29.80M 2015-10-12T12:24:03.720Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.718 34.790 1503.6267 13:26:30.02M 2015-10-12T12:24:03.920Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.719 34.791 1503.6279 13:26:30.22M 2015-10-12T12:24:04.125Z|I-OCEAN7-304-XXXX| 25.26 13.997 41.720 34.792 1503.6294 13:26:30.42M 2015-10-12T12:24:04.330Z|I-OCEAN7-304-XXXX| 25.25 13.997 41.722 34.794 1503.6307 13:26:30.62M 2015-10-12T12:24:04.530Z|I-OCEAN7-304-XXXX| 25.25 13.997 41.723 34.795 1503.6316 13:26:30.82M 2015-10-12T12:24:04.730Z|I-OCEAN7-304-XXXX| 25.24 13.997 41.724 34.796 1503.6327 13:26:31.04M 2015-10-12T12:24:04.935Z|I-OCEAN7-304-XXXX| 25.24 13.997 41.719 34.792 1503.6273 13:26:31.24M 2015-10-12T12:24:05.140Z|I-OCEAN7-304-XXXX| 25.24 13.997 41.719 34.791 1503.6265 13:26:31.43M 2015-10-12T12:24:05.381Z|I-OCEAN7-304-XXXX| 25.22 13.997 41.718 34.791 1503.6259 13:26:31.64M 2015-10-12T12:24:05.560Z|I-OCEAN7-304-XXXX| 25.21 13.997 41.717 34.790 1503.6241 13:26:31.84M 2015-10-12T12:24:05.750Z|I-OCEAN7-304-XXXX| 25.21 13.997 41.716 34.789 1503.6230 13:26:32.07M 2015-10-12T12:24:05.950Z|I-OCEAN7-304-XXXX| 25.21 13.997 41.715 34.788 1503.6215 13:26:32.25M 2015-10-12T12:24:06.155Z|I-OCEAN7-304-XXXX| 25.21 13.997 41.713 34.786 1503.6202 13:26:32.45M 2015-10-12T12:24:06.360Z|I-OCEAN7-304-XXXX| 25.21 13.997 41.718 34.791 1503.6254 13:26:32.65M 2015-10-12T12:24:06.560Z|I-OCEAN7-304-XXXX| 25.24 13.997 41.718 34.791 1503.6263 13:26:32.85M 2015-10-12T12:24:06.765Z|I-OCEAN7-304-XXXX| 25.23 13.997 41.718 34.791 1503.6261 13:26:33.07M 2015-10-12T12:24:06.970Z|I-OCEAN7-304-XXXX| 25.23 13.997 41.723 34.795 1503.6316 13:26:33.27M 2015-10-12T12:24:07.170Z|I-OCEAN7-304-XXXX| 25.22 13.997 41.723 34.795 1503.6312 13:26:33.47M 2015-10-12T12:24:07.375Z|I-OCEAN7-304-XXXX| 25.23 13.997 41.724 34.796 1503.6318 13:26:33.66M 2015-10-12T12:24:07.575Z|I-OCEAN7-304-XXXX| 25.22 13.997 41.719 34.792 1503.6273 13:26:33.87M 2015-10-12T12:24:07.780Z|I-OCEAN7-304-XXXX| 25.26 13.997 41.718 34.791 1503.6266 13:26:34.08M 2015-10-12T12:24:07.980Z|I-OCEAN7-304-XXXX| 25.26 13.997 41.718 34.791 1503.6259 13:26:34.28M 2015-10-12T12:24:08.186Z|I-OCEAN7-304-XXXX| 25.26 13.997 41.718 34.791 1503.6256 13:26:34.48M 2015-10-12T12:24:08.421Z|I-OCEAN7-304-XXXX| 25.26 13.997 41.718 34.791 1503.6254 13:26:34.68M 2015-10-12T12:24:08.590Z|I-OCEAN7-304-XXXX| 25.26 13.997 41.717 34.790 1503.6248 13:26:34.88M 2015-10-12T12:24:08.795Z|I-OCEAN7-304-XXXX| 25.23 13.997 41.716 34.790 1503.6230 13:26:35.10M 2015-10-12T12:24:08.995Z|I-OCEAN7-304-XXXX| 25.23 13.997 41.722 34.795 1503.6293 13:26:35.30M 2015-10-12T12:24:09.200Z|I-OCEAN7-304-XXXX| 25.22 13.997 41.722 34.794 1503.6293 13:26:35.49M 2015-10-12T12:24:09.405Z|I-OCEAN7-304-XXXX| 25.22 13.996 41.721 34.794 1503.6267 13:26:35.70M 2015-10-12T12:24:09.610Z|I-OCEAN7-304-XXXX| 25.23 13.996 41.721 34.794 1503.6272 13:26:35.89M 2015-10-12T12:24:09.810Z|I-OCEAN7-304-XXXX| 25.23 13.996 41.721 34.794 1503.6272 13:26:36.11M 2015-10-12T12:24:10.030Z|I-OCEAN7-304-XXXX| 25.23 13.996 41.721 34.794 1503.6262 13:26:36.31M 2015-10-12T12:24:10.220Z|I-OCEAN7-304-XXXX| 25.21 13.996 41.720 34.793 1503.6248 13:26:36.53M 2015-10-12T12:24:10.420Z|I-OCEAN7-304-XXXX| 25.26 13.996 41.724 34.797 1503.6292 13:26:36.71M 2015-10-12T12:24:10.620Z|I-OCEAN7-304-XXXX| 25.23 13.995 41.724 34.797 1503.6279 13:26:36.91M 2015-10-12T12:24:10.826Z|I-OCEAN7-304-XXXX| 25.24 13.995 41.723 34.798 1503.6268 13:26:37.13M 2015-10-12T12:24:11.025Z|I-OCEAN7-304-XXXX| 25.24 13.995 41.724 34.798 1503.6272 13:26:37.33M 2015-10-12T12:24:11.230Z|I-OCEAN7-304-XXXX| 25.23 13.995 41.723 34.798 1503.6262 13:26:37.52M 2015-10-12T12:24:11.435Z|I-OCEAN7-304-XXXX| 25.24 13.994 41.724 34.798 1503.6263 13:26:37.73M 2015-10-12T12:24:11.640Z|I-OCEAN7-304-XXXX| 25.24 13.994 41.725 34.799 1503.6274 13:26:37.92M 2015-10-12T12:24:11.840Z|I-OCEAN7-304-XXXX| 25.23 13.994 41.720 34.795 1503.6222 13:26:38.14M 2015-10-12T12:24:12.045Z|I-OCEAN7-304-XXXX| 25.28 13.994 41.723 34.797 1503.6262 13:26:38.34M 2015-10-12T12:24:12.245Z|I-OCEAN7-304-XXXX| 25.21 13.994 41.723 34.798 1503.6250 13:26:38.54M 2015-10-12T12:24:12.450Z|I-OCEAN7-304-XXXX| 25.22 13.994 41.731 34.805 1503.6337 13:26:38.74M 2015-10-12T12:24:12.650Z|I-OCEAN7-304-XXXX| 25.19 13.994 41.724 34.799 1503.6261 13:26:38.94M 2015-10-12T12:24:12.855Z|I-OCEAN7-304-XXXX| 25.23 13.994 41.722 34.797 1503.6250 13:26:39.16M 2015-10-12T12:24:13.060Z|I-OCEAN7-304-XXXX| 25.22 13.995 41.721 34.795 1503.6234 13:26:39.36M 2015-10-12T12:24:13.260Z|I-OCEAN7-304-XXXX| 25.20 13.995 41.718 34.792 1503.6198 13:26:39.56M 2015-10-12T12:24:13.465Z|I-OCEAN7-304-XXXX| 25.20 13.995 41.718 34.792 1503.6207 13:26:39.75M 2015-10-12T12:24:13.665Z|I-OCEAN7-304-XXXX| 25.20 13.995 41.718 34.792 1503.6212 13:26:39.95M 2015-10-12T12:24:13.870Z|I-OCEAN7-304-XXXX| 25.25 13.995 41.718 34.792 1503.6221 13:26:40.17M 2015-10-12T12:24:14.075Z|I-OCEAN7-304-XXXX| 25.25 13.995 41.724 34.798 1503.6287 13:26:40.37M 2015-10-12T12:24:14.301Z|I-OCEAN7-304-XXXX| 25.23 13.996 41.720 34.793 1503.6244 13:26:40.57M 2015-10-12T12:24:14.495Z|I-OCEAN7-304-XXXX| 25.22 13.996 41.719 34.792 1503.6238 13:26:40.77M 2015-10-12T12:24:14.685Z|I-OCEAN7-304-XXXX| 25.26 13.996 41.718 34.791 1503.6238 13:26:41.00M 2015-10-12T12:24:14.885Z|I-OCEAN7-304-XXXX| 25.25 13.996 41.717 34.790 1503.6232 13:26:41.19M 2015-10-12T12:24:15.090Z|I-OCEAN7-304-XXXX| 25.25 13.996 41.716 34.790 1503.6227 13:26:41.39M 2015-10-12T12:24:15.290Z|I-OCEAN7-304-XXXX| 25.25 13.997 41.715 34.788 1503.6223 13:26:41.58M 2015-10-12T12:24:15.495Z|I-OCEAN7-304-XXXX| 25.20 13.997 41.714 34.788 1503.6205 13:26:41.78M 2015-10-12T12:24:15.695Z|I-OCEAN7-304-XXXX| 25.23 13.996 41.714 34.787 1503.6198 13:26:42.00M 2015-10-12T12:24:15.900Z|I-OCEAN7-304-XXXX| 25.23 13.997 41.713 34.787 1503.6198 13:26:42.20M 2015-10-12T12:24:16.106Z|I-OCEAN7-304-XXXX| 25.23 13.997 41.713 34.787 1503.6198 13:26:42.40M 2015-10-12T12:24:16.305Z|I-OCEAN7-304-XXXX| 25.23 13.997 41.713 34.786 1503.6195 13:26:42.60M 2015-10-12T12:24:16.505Z|I-OCEAN7-304-XXXX| 25.25 13.997 41.713 34.786 1503.6196 13:26:42.80M 2015-10-12T12:24:16.715Z|I-OCEAN7-304-XXXX| 25.25 13.997 41.713 34.786 1503.6200 13:26:43.02M 2015-10-12T12:24:16.915Z|I-OCEAN7-304-XXXX| 25.20 13.996 41.722 34.795 1503.6287 13:26:43.22M 2015-10-12T12:24:17.120Z|I-OCEAN7-304-XXXX| 25.21 13.996 41.723 34.796 1503.6283 13:26:43.42M 2015-10-12T12:24:17.320Z|I-OCEAN7-304-XXXX| 25.21 13.996 41.724 34.797 1503.6292 13:26:43.61M 2015-10-12T12:24:17.525Z|I-OCEAN7-304-XXXX| 25.24 13.996 41.735 34.807 1503.6421 13:26:43.81M 2015-10-12T12:24:17.730Z|I-OCEAN7-304-XXXX| 25.24 13.996 41.735 34.808 1503.6417 13:26:44.03M 2015-10-12T12:24:17.931Z|I-OCEAN7-304-XXXX| 25.24 13.995 41.735 34.808 1503.6407 13:26:44.23M 2015-10-12T12:24:18.136Z|I-OCEAN7-304-XXXX| 25.24 13.995 41.734 34.807 1503.6401 13:26:44.43M 2015-10-12T12:24:18.336Z|I-OCEAN7-304-XXXX| 25.25 13.995 41.734 34.807 1503.6390 13:26:44.63M 2015-10-12T12:24:18.541Z|I-OCEAN7-304-XXXX| 25.25 13.995 41.718 34.793 1503.6216 13:26:44.83M 2015-10-12T12:24:18.746Z|I-OCEAN7-304-XXXX| 25.26 13.995 41.712 34.787 1503.6152 13:26:45.05M 2015-10-12T12:24:18.965Z|I-OCEAN7-304-XXXX| 25.27 13.994 41.713 34.788 1503.6151 13:26:45.25M 2015-10-12T12:24:19.151Z|I-OCEAN7-304-XXXX| 25.24 13.994 41.714 34.789 1503.6147 13:26:45.46M 2015-10-12T12:24:19.355Z|I-OCEAN7-304-XXXX| 25.24 13.994 41.714 34.789 1503.6147 13:26:45.64M 2015-10-12T12:24:19.551Z|I-OCEAN7-304-XXXX| 25.22 13.994 41.720 34.795 1503.6218 13:26:45.85M 2015-10-12T12:24:19.760Z|I-OCEAN7-304-XXXX| 25.22 13.994 41.720 34.795 1503.6217 13:26:46.06M 2015-10-12T12:24:19.960Z|I-OCEAN7-304-XXXX| 25.21 13.994 41.720 34.795 1503.6213 13:26:46.26M 2015-10-12T12:24:20.166Z|I-OCEAN7-304-XXXX| 25.21 13.995 41.724 34.799 1503.6274 13:26:46.46M 2015-10-12T12:24:20.366Z|I-OCEAN7-304-XXXX| 25.21 13.995 41.733 34.806 1503.6364 13:26:46.66M 2015-10-12T12:24:20.571Z|I-OCEAN7-304-XXXX| 25.21 13.994 41.728 34.802 1503.6309 13:26:46.86M 2015-10-12T12:24:20.776Z|I-OCEAN7-304-XXXX| 25.23 13.994 41.727 34.802 1503.6302 13:26:47.08M 2015-10-12T12:24:20.976Z|I-OCEAN7-304-XXXX| 25.21 13.994 41.726 34.800 1503.6287 13:26:47.28M 2015-10-12T12:24:21.181Z|I-OCEAN7-304-XXXX| 25.21 13.994 41.724 34.799 1503.6267 13:26:47.47M 2015-10-12T12:24:21.381Z|I-OCEAN7-304-XXXX| 25.23 13.994 41.722 34.797 1503.6249 13:26:47.67M 2015-10-12T12:24:21.586Z|I-OCEAN7-304-XXXX| 25.23 13.995 41.722 34.797 1503.6255 13:26:47.87M 2015-10-12T12:24:21.786Z|I-OCEAN7-304-XXXX| 25.23 13.995 41.722 34.797 1503.6254 13:26:48.09M 2015-10-12T12:24:21.991Z|I-OCEAN7-304-XXXX| 25.22 13.995 41.727 34.801 1503.6311 13:26:48.29M 2015-10-12T12:24:22.196Z|I-OCEAN7-304-XXXX| 25.23 13.995 41.722 34.796 1503.6260 13:26:48.49M 2015-10-12T12:24:22.396Z|I-OCEAN7-304-XXXX| 25.21 13.995 41.721 34.795 1503.6250 13:26:48.69M 2015-10-12T12:24:22.601Z|I-OCEAN7-304-XXXX| 25.21 13.995 41.719 34.793 1503.6237 13:26:48.89M 2015-10-12T12:24:22.806Z|I-OCEAN7-304-XXXX| 25.19 13.995 41.718 34.792 1503.6219 13:26:49.11M 2015-10-12T12:24:23.006Z|I-OCEAN7-304-XXXX| 25.25 13.995 41.719 34.793 1503.6229 13:26:49.31M 2015-10-12T12:24:23.211Z|I-OCEAN7-304-XXXX| 25.25 13.995 41.719 34.793 1503.6228 13:26:49.50M 2015-10-12T12:24:23.431Z|I-OCEAN7-304-XXXX| 25.25 13.995 41.718 34.793 1503.6223 13:26:49.70M 2015-10-12T12:24:23.616Z|I-OCEAN7-304-XXXX| 25.24 13.995 41.718 34.792 1503.6219 13:26:49.92M 2015-10-12T12:24:23.816Z|I-OCEAN7-304-XXXX| 25.24 13.995 41.718 34.792 1503.6224 13:26:50.12M 2015-10-12T12:24:24.021Z|I-OCEAN7-304-XXXX| 25.26 13.995 41.718 34.792 1503.6232 13:26:50.32M 2015-10-12T12:24:24.226Z|I-OCEAN7-304-XXXX| 25.24 13.995 41.718 34.792 1503.6230 13:26:50.52M 2015-10-12T12:24:24.431Z|I-OCEAN7-304-XXXX| 25.23 13.996 41.718 34.792 1503.6228 13:26:50.72M 2015-10-12T12:24:24.631Z|I-OCEAN7-304-XXXX| 25.20 13.996 41.717 34.791 1503.6208 13:26:50.92M 2015-10-12T12:24:24.836Z|I-OCEAN7-304-XXXX| 25.22 13.996 41.717 34.791 1503.6212 13:26:51.14M 2015-10-12T12:24:25.036Z|I-OCEAN7-304-XXXX| 25.21 13.995 41.718 34.792 1503.6223 13:26:51.33M 2015-10-12T12:24:25.241Z|I-OCEAN7-304-XXXX| 25.21 13.996 41.720 34.794 1503.6244 13:26:51.53M 2015-10-12T12:24:25.446Z|I-OCEAN7-304-XXXX| 25.23 13.995 41.721 34.794 1503.6251 13:26:51.73M 2015-10-12T12:24:25.646Z|I-OCEAN7-304-XXXX| 25.20 13.995 41.721 34.795 1503.6255 13:26:51.93M 2015-10-12T12:24:25.851Z|I-OCEAN7-304-XXXX| 25.23 13.996 41.722 34.795 1503.6272 13:26:52.15M 2015-10-12T12:24:26.051Z|I-OCEAN7-304-XXXX| 25.24 13.996 41.723 34.796 1503.6282 13:26:52.35M 2015-10-12T12:24:26.256Z|I-OCEAN7-304-XXXX| 25.24 13.996 41.723 34.797 1503.6292 13:26:52.55M 2015-10-12T12:24:26.456Z|I-OCEAN7-304-XXXX| 25.24 13.996 41.723 34.797 1503.6296 13:26:52.75M 2015-10-12T12:24:26.661Z|I-OCEAN7-304-XXXX| 25.24 13.996 41.724 34.797 1503.6296 13:26:52.95M 2015-10-12T12:24:26.861Z|I-OCEAN7-304-XXXX| 25.24 13.996 41.724 34.798 1503.6306 13:26:53.17M 2015-10-12T12:24:27.066Z|I-OCEAN7-304-XXXX| 25.24 13.996 41.725 34.798 1503.6307 13:26:53.36M 2015-10-12T12:24:27.271Z|I-OCEAN7-304-XXXX| 25.24 13.996 41.724 34.797 1503.6306 13:26:53.56M 2015-10-12T12:24:27.476Z|I-OCEAN7-304-XXXX| 25.24 13.996 41.725 34.798 1503.6311 13:26:53.76M 2015-10-12T12:24:27.676Z|I-OCEAN7-304-XXXX| 25.24 13.996 41.725 34.797 1503.6320 13:26:53.96M 2015-10-12T12:24:27.896Z|I-OCEAN7-304-XXXX| 25.24 13.997 41.725 34.797 1503.6321 13:26:54.18M 2015-10-12T12:24:28.081Z|I-OCEAN7-304-XXXX| 25.20 13.997 41.724 34.796 1503.6315 13:26:54.40M 2015-10-12T12:24:28.286Z|I-OCEAN7-304-XXXX| 25.18 13.997 41.723 34.796 1503.6304 13:26:54.58M 2015-10-12T12:24:28.486Z|I-OCEAN7-304-XXXX| 25.24 13.997 41.719 34.791 1503.6263 13:26:54.78M 2015-10-12T12:24:28.691Z|I-OCEAN7-304-XXXX| 25.24 13.997 41.718 34.791 1503.6257 13:26:55.00M 2015-10-12T12:24:28.896Z|I-OCEAN7-304-XXXX| 25.24 13.997 41.718 34.790 1503.6254 13:26:55.19M 2015-10-12T12:24:29.101Z|I-OCEAN7-304-XXXX| 25.24 13.997 41.719 34.791 1503.6268 13:26:55.40M 2015-10-12T12:24:29.296Z|I-OCEAN7-304-XXXX| 25.24 13.997 41.716 34.789 1503.6248 13:26:55.60M 2015-10-12T12:24:29.501Z|I-OCEAN7-304-XXXX| 25.24 13.997 41.716 34.788 1503.6250 13:26:55.79M 2015-10-12T12:24:29.706Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.716 34.788 1503.6255 13:26:56.01M 2015-10-12T12:24:29.911Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.716 34.788 1503.6252 13:26:56.21M 2015-10-12T12:24:30.111Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.717 34.789 1503.6262 13:26:56.41M 2015-10-12T12:24:30.316Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.720 34.792 1503.6289 13:26:56.61M 2015-10-12T12:24:30.516Z|I-OCEAN7-304-XXXX| 25.19 13.997 41.720 34.792 1503.6281 13:26:56.81M 2015-10-12T12:24:30.721Z|I-OCEAN7-304-XXXX| 25.21 13.997 41.720 34.793 1503.6276 13:26:57.03M 2015-10-12T12:24:30.926Z|I-OCEAN7-304-XXXX| 25.24 13.997 41.722 34.795 1503.6299 13:26:57.23M 2015-10-12T12:24:31.126Z|I-OCEAN7-304-XXXX| 25.23 13.996 41.720 34.793 1503.6259 13:26:57.42M 2015-10-12T12:24:31.331Z|I-OCEAN7-304-XXXX| 25.23 13.996 41.719 34.793 1503.6255 13:26:57.62M 2015-10-12T12:24:31.536Z|I-OCEAN7-304-XXXX| 25.22 13.996 41.719 34.792 1503.6254 13:26:57.82M 2015-10-12T12:24:31.742Z|I-OCEAN7-304-XXXX| 25.22 13.996 41.714 34.788 1503.6198 13:26:58.04M 2015-10-12T12:24:31.941Z|I-OCEAN7-304-XXXX| 25.18 13.996 41.722 34.795 1503.6273 13:26:58.24M 2015-10-12T12:24:32.146Z|I-OCEAN7-304-XXXX| 25.22 13.996 41.722 34.796 1503.6283 13:26:58.44M 2015-10-12T12:24:32.366Z|I-OCEAN7-304-XXXX| 25.26 13.996 41.723 34.796 1503.6298 13:26:58.64M 2015-10-12T12:24:32.546Z|I-OCEAN7-304-XXXX| 25.24 13.996 41.723 34.796 1503.6305 13:26:58.86M 2015-10-12T12:24:32.751Z|I-OCEAN7-304-XXXX| 25.24 13.997 41.724 34.796 1503.6320 13:26:59.06M 2015-10-12T12:24:32.956Z|I-OCEAN7-304-XXXX| 25.19 13.997 41.724 34.797 1503.6321 13:26:59.26M 2015-10-12T12:24:33.156Z|I-OCEAN7-304-XXXX| 25.22 13.997 41.724 34.797 1503.6326 13:26:59.45M 2015-10-12T12:24:33.361Z|I-OCEAN7-304-XXXX| 25.22 13.997 41.725 34.797 1503.6333 13:26:59.65M 2015-10-12T12:24:33.561Z|I-OCEAN7-304-XXXX| 25.25 13.997 41.724 34.796 1503.6322 13:26:59.85M 2015-10-12T12:24:33.766Z|I-OCEAN7-304-XXXX| 25.26 13.997 41.721 34.793 1503.6290 13:27:00.07M 2015-10-12T12:24:33.971Z|I-OCEAN7-304-XXXX| 25.26 13.997 41.718 34.790 1503.6261 13:27:00.27M 2015-10-12T12:24:34.176Z|I-OCEAN7-304-XXXX| 25.22 13.997 41.717 34.789 1503.6246 13:27:00.47M 2015-10-12T12:24:34.377Z|I-OCEAN7-304-XXXX| 25.23 13.997 41.720 34.792 1503.6288 13:27:00.67M 2015-10-12T12:24:34.581Z|I-OCEAN7-304-XXXX| 25.21 13.997 41.721 34.793 1503.6298 13:27:00.87M 2015-10-12T12:24:34.781Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.723 34.794 1503.6321 13:27:01.09M 2015-10-12T12:24:34.986Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.724 34.796 1503.6345 13:27:01.29M 2015-10-12T12:24:35.186Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.725 34.796 1503.6364 13:27:01.49M 2015-10-12T12:24:35.421Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.727 34.798 1503.6381 13:27:01.68M 2015-10-12T12:24:35.591Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.728 34.799 1503.6393 13:27:01.88M 2015-10-12T12:24:35.796Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.729 34.800 1503.6403 13:27:02.10M 2015-10-12T12:24:36.001Z|I-OCEAN7-304-XXXX| 25.24 13.997 41.729 34.801 1503.6392 13:27:02.30M 2015-10-12T12:24:36.201Z|I-OCEAN7-304-XXXX| 25.24 13.997 41.729 34.801 1503.6382 13:27:02.50M 2015-10-12T12:24:36.406Z|I-OCEAN7-304-XXXX| 25.24 13.997 41.728 34.801 1503.6366 13:27:02.70M 2015-10-12T12:24:36.606Z|I-OCEAN7-304-XXXX| 25.24 13.996 41.728 34.800 1503.6351 13:27:02.90M 2015-10-12T12:24:36.826Z|I-OCEAN7-304-XXXX| 25.24 13.996 41.727 34.800 1503.6343 13:27:03.12M 2015-10-12T12:24:37.016Z|I-OCEAN7-304-XXXX| 25.24 13.996 41.727 34.800 1503.6337 13:27:03.33M 2015-10-12T12:24:37.216Z|I-OCEAN7-304-XXXX| 25.24 13.996 41.727 34.800 1503.6331 13:27:03.52M 2015-10-12T12:24:37.421Z|I-OCEAN7-304-XXXX| 25.23 13.996 41.727 34.801 1503.6331 13:27:03.71M 2015-10-12T12:24:37.661Z|I-OCEAN7-304-XXXX| 25.23 13.996 41.720 34.793 1503.6244 13:27:03.91M 2015-10-12T12:24:37.827Z|I-OCEAN7-304-XXXX| 25.25 13.996 41.720 34.793 1503.6254 13:27:04.13M 2015-10-12T12:24:38.032Z|I-OCEAN7-304-XXXX| 25.25 13.996 41.721 34.794 1503.6257 13:27:04.33M 2015-10-12T12:24:38.232Z|I-OCEAN7-304-XXXX| 25.21 13.995 41.722 34.796 1503.6266 13:27:04.53M 2015-10-12T12:24:38.436Z|I-OCEAN7-304-XXXX| 25.22 13.995 41.720 34.794 1503.6241 13:27:04.73M 2015-10-12T12:24:38.636Z|I-OCEAN7-304-XXXX| 25.25 13.995 41.720 34.794 1503.6237 13:27:04.93M 2015-10-12T12:24:38.841Z|I-OCEAN7-304-XXXX| 25.21 13.995 41.719 34.793 1503.6223 13:27:05.15M 2015-10-12T12:24:39.061Z|I-OCEAN7-304-XXXX| 25.21 13.995 41.718 34.792 1503.6215 13:27:05.34M 2015-10-12T12:24:39.251Z|I-OCEAN7-304-XXXX| 25.21 13.995 41.718 34.792 1503.6213 13:27:05.54M 2015-10-12T12:24:39.451Z|I-OCEAN7-304-XXXX| 25.19 13.995 41.717 34.791 1503.6201 13:27:05.75M 2015-10-12T12:24:39.656Z|I-OCEAN7-304-XXXX| 25.21 13.995 41.716 34.790 1503.6198 13:27:05.94M 2015-10-12T12:24:39.856Z|I-OCEAN7-304-XXXX| 25.19 13.996 41.716 34.790 1503.6200 13:27:06.16M 2015-10-12T12:24:40.061Z|I-OCEAN7-304-XXXX| 25.20 13.996 41.716 34.790 1503.6204 13:27:06.36M 2015-10-12T12:24:40.266Z|I-OCEAN7-304-XXXX| 25.24 13.996 41.717 34.791 1503.6216 13:27:06.56M 2015-10-12T12:24:40.501Z|I-OCEAN7-304-XXXX| 25.25 13.995 41.717 34.791 1503.6217 13:27:06.76M 2015-10-12T12:24:40.671Z|I-OCEAN7-304-XXXX| 25.22 13.995 41.718 34.793 1503.6221 13:27:06.96M 2015-10-12T12:24:40.871Z|I-OCEAN7-304-XXXX| 25.22 13.995 41.719 34.793 1503.6221 13:27:07.18M 2015-10-12T12:24:41.076Z|I-OCEAN7-304-XXXX| 25.24 13.995 41.719 34.793 1503.6222 13:27:07.37M 2015-10-12T12:24:41.297Z|I-OCEAN7-304-XXXX| 25.24 13.995 41.719 34.794 1503.6224 13:27:07.57M 2015-10-12T12:24:41.481Z|I-OCEAN7-304-XXXX| 25.24 13.995 41.721 34.796 1503.6246 13:27:07.79M 2015-10-12T12:24:41.686Z|I-OCEAN7-304-XXXX| 25.24 13.995 41.722 34.796 1503.6249 13:27:07.97M 2015-10-12T12:24:41.886Z|I-OCEAN7-304-XXXX| 25.21 13.995 41.722 34.797 1503.6251 13:27:08.19M 2015-10-12T12:24:42.091Z|I-OCEAN7-304-XXXX| 25.22 13.995 41.723 34.797 1503.6267 13:27:08.39M 2015-10-12T12:24:42.291Z|I-OCEAN7-304-XXXX| 25.22 13.995 41.723 34.797 1503.6271 13:27:08.59M 2015-10-12T12:24:42.496Z|I-OCEAN7-304-XXXX| 25.19 13.995 41.723 34.797 1503.6262 13:27:08.79M 2015-10-12T12:24:42.702Z|I-OCEAN7-304-XXXX| 25.24 13.995 41.724 34.798 1503.6279 13:27:09.01M 2015-10-12T12:24:42.902Z|I-OCEAN7-304-XXXX| 25.24 13.995 41.723 34.797 1503.6279 13:27:09.20M 2015-10-12T12:24:43.107Z|I-OCEAN7-304-XXXX| 25.21 13.995 41.722 34.796 1503.6265 13:27:09.40M 2015-10-12T12:24:43.312Z|I-OCEAN7-304-XXXX| 25.21 13.995 41.722 34.796 1503.6261 13:27:09.60M 2015-10-12T12:24:43.517Z|I-OCEAN7-304-XXXX| 25.22 13.995 41.725 34.799 1503.6301 13:27:09.80M 2015-10-12T12:24:43.712Z|I-OCEAN7-304-XXXX| 25.21 13.996 41.726 34.799 1503.6312 13:27:10.02M 2015-10-12T12:24:43.917Z|I-OCEAN7-304-XXXX| 25.20 13.996 41.726 34.799 1503.6318 13:27:10.22M 2015-10-12T12:24:44.122Z|I-OCEAN7-304-XXXX| 25.20 13.996 41.724 34.797 1503.6292 13:27:10.42M 2015-10-12T12:24:44.327Z|I-OCEAN7-304-XXXX| 25.22 13.996 41.723 34.796 1503.6283 13:27:10.62M 2015-10-12T12:24:44.527Z|I-OCEAN7-304-XXXX| 25.23 13.996 41.722 34.795 1503.6276 13:27:10.82M 2015-10-12T12:24:44.732Z|I-OCEAN7-304-XXXX| 25.25 13.996 41.721 34.794 1503.6274 13:27:11.04M 2015-10-12T12:24:44.932Z|I-OCEAN7-304-XXXX| 25.21 13.996 41.721 34.794 1503.6270 13:27:11.24M 2015-10-12T12:24:45.137Z|I-OCEAN7-304-XXXX| 25.24 13.996 41.721 34.794 1503.6276 13:27:11.43M 2015-10-12T12:24:45.342Z|I-OCEAN7-304-XXXX| 25.27 13.996 41.720 34.793 1503.6271 13:27:11.63M 2015-10-12T12:24:45.542Z|I-OCEAN7-304-XXXX| 25.23 13.997 41.713 34.786 1503.6193 13:27:11.83M 2015-10-12T12:24:45.762Z|I-OCEAN7-304-XXXX| 25.23 13.997 41.713 34.786 1503.6198 13:27:12.05M 2015-10-12T12:24:45.952Z|I-OCEAN7-304-XXXX| 25.23 13.997 41.718 34.791 1503.6259 13:27:12.27M 2015-10-12T12:24:46.152Z|I-OCEAN7-304-XXXX| 25.25 13.997 41.719 34.792 1503.6276 13:27:12.45M 2015-10-12T12:24:46.352Z|I-OCEAN7-304-XXXX| 25.22 13.997 41.721 34.793 1503.6285 13:27:12.65M 2015-10-12T12:24:46.552Z|I-OCEAN7-304-XXXX| 25.22 13.997 41.722 34.794 1503.6295 13:27:12.84M 2015-10-12T12:24:46.762Z|I-OCEAN7-304-XXXX| 25.22 13.997 41.723 34.796 1503.6305 13:27:13.06M 2015-10-12T12:24:46.962Z|I-OCEAN7-304-XXXX| 25.26 13.996 41.724 34.797 1503.6318 13:27:13.27M 2015-10-12T12:24:47.167Z|I-OCEAN7-304-XXXX| 25.22 13.996 41.726 34.798 1503.6331 13:27:13.46M 2015-10-12T12:24:47.372Z|I-OCEAN7-304-XXXX| 25.23 13.997 41.726 34.799 1503.6338 13:27:13.66M 2015-10-12T12:24:47.572Z|I-OCEAN7-304-XXXX| 25.19 13.997 41.726 34.798 1503.6332 13:27:13.86M 2015-10-12T12:24:47.777Z|I-OCEAN7-304-XXXX| 25.22 13.997 41.725 34.798 1503.6333 13:27:14.08M 2015-10-12T12:24:47.977Z|I-OCEAN7-304-XXXX| 25.25 13.997 41.725 34.797 1503.6337 13:27:14.28M 2015-10-12T12:24:48.182Z|I-OCEAN7-304-XXXX| 25.23 13.997 41.724 34.797 1503.6323 13:27:14.48M 2015-10-12T12:24:48.389Z|I-OCEAN7-304-XXXX| 25.27 13.997 41.723 34.795 1503.6322 13:27:14.68M 2015-10-12T12:24:48.592Z|I-OCEAN7-304-XXXX| 25.30 13.997 41.721 34.793 1503.6305 13:27:14.88M 2015-10-12T12:24:48.792Z|I-OCEAN7-304-XXXX| 25.27 13.997 41.720 34.793 1503.6299 13:27:15.10M 2015-10-12T12:24:48.997Z|I-OCEAN7-304-XXXX| 25.28 13.997 41.721 34.793 1503.6307 13:27:15.29M 2015-10-12T12:24:49.197Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.722 34.794 1503.6321 13:27:15.49M 2015-10-12T12:24:49.397Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.723 34.795 1503.6335 13:27:15.69M 2015-10-12T12:24:49.602Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.724 34.795 1503.6345 13:27:15.89M 2015-10-12T12:24:49.807Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.725 34.796 1503.6364 13:27:16.11M 2015-10-12T12:24:50.012Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.727 34.798 1503.6384 13:27:16.31M 2015-10-12T12:24:50.232Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.727 34.798 1503.6389 13:27:16.51M 2015-10-12T12:24:50.417Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.728 34.799 1503.6396 13:27:16.72M 2015-10-12T12:24:50.617Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.727 34.799 1503.6379 13:27:16.91M 2015-10-12T12:24:50.822Z|I-OCEAN7-304-XXXX| 25.27 13.997 41.727 34.798 1503.6366 13:27:17.13M 2015-10-12T12:24:51.022Z|I-OCEAN7-304-XXXX| 25.26 13.997 41.727 34.799 1503.6365 13:27:17.32M 2015-10-12T12:24:51.227Z|I-OCEAN7-304-XXXX| 25.25 13.997 41.726 34.798 1503.6349 13:27:17.52M 2015-10-12T12:24:51.427Z|I-OCEAN7-304-XXXX| 25.21 13.997 41.726 34.798 1503.6343 13:27:17.72M 2015-10-12T12:24:51.632Z|I-OCEAN7-304-XXXX| 25.23 13.997 41.727 34.799 1503.6349 13:27:17.92M 2015-10-12T12:24:51.837Z|I-OCEAN7-304-XXXX| 25.23 13.996 41.728 34.801 1503.6354 13:27:18.14M 2015-10-12T12:24:52.037Z|I-OCEAN7-304-XXXX| 25.27 13.996 41.729 34.801 1503.6362 13:27:18.34M 2015-10-12T12:24:52.242Z|I-OCEAN7-304-XXXX| 25.25 13.996 41.729 34.801 1503.6353 13:27:18.54M 2015-10-12T12:24:52.447Z|I-OCEAN7-304-XXXX| 25.21 13.996 41.728 34.801 1503.6340 13:27:18.74M 2015-10-12T12:24:52.652Z|I-OCEAN7-304-XXXX| 25.21 13.996 41.731 34.804 1503.6371 13:27:18.94M 2015-10-12T12:24:52.852Z|I-OCEAN7-304-XXXX| 25.25 13.996 41.728 34.801 1503.6343 13:27:19.16M 2015-10-12T12:24:53.052Z|I-OCEAN7-304-XXXX| 25.21 13.996 41.727 34.800 1503.6332 13:27:19.36M 2015-10-12T12:24:53.257Z|I-OCEAN7-304-XXXX| 25.21 13.996 41.726 34.799 1503.6323 13:27:19.55M 2015-10-12T12:24:53.462Z|I-OCEAN7-304-XXXX| 25.20 13.996 41.725 34.798 1503.6311 13:27:19.75M 2015-10-12T12:24:53.662Z|I-OCEAN7-304-XXXX| 25.21 13.996 41.724 34.796 1503.6300 13:27:19.95M 2015-10-12T12:24:53.867Z|I-OCEAN7-304-XXXX| 25.21 13.996 41.722 34.795 1503.6290 13:27:20.17M 2015-10-12T12:24:54.067Z|I-OCEAN7-304-XXXX| 25.23 13.997 41.721 34.793 1503.6282 13:27:20.37M 2015-10-12T12:24:54.272Z|I-OCEAN7-304-XXXX| 25.23 13.997 41.720 34.793 1503.6267 13:27:20.57M 2015-10-12T12:24:54.477Z|I-OCEAN7-304-XXXX| 25.23 13.996 41.719 34.792 1503.6257 13:27:20.77M 2015-10-12T12:24:54.692Z|I-OCEAN7-304-XXXX| 25.23 13.996 41.719 34.792 1503.6256 13:27:20.96M 2015-10-12T12:24:54.882Z|I-OCEAN7-304-XXXX| 25.24 13.996 41.719 34.792 1503.6248 13:27:21.20M 2015-10-12T12:24:55.082Z|I-OCEAN7-304-XXXX| 25.24 13.996 41.723 34.796 1503.6285 13:27:21.38M 2015-10-12T12:24:55.287Z|I-OCEAN7-304-XXXX| 25.24 13.996 41.724 34.797 1503.6289 13:27:21.58M 2015-10-12T12:24:55.501Z|I-OCEAN7-304-XXXX| 25.24 13.996 41.723 34.797 1503.6285 13:27:21.78M 2015-10-12T12:24:55.697Z|I-OCEAN7-304-XXXX| 25.24 13.996 41.724 34.798 1503.6296 13:27:22.00M 2015-10-12T12:24:55.897Z|I-OCEAN7-304-XXXX| 25.26 13.995 41.724 34.798 1503.6289 13:27:22.20M 2015-10-12T12:24:56.102Z|I-OCEAN7-304-XXXX| 25.25 13.995 41.724 34.798 1503.6279 13:27:22.40M 2015-10-12T12:24:56.307Z|I-OCEAN7-304-XXXX| 25.28 13.995 41.723 34.797 1503.6276 13:27:22.60M 2015-10-12T12:24:56.507Z|I-OCEAN7-304-XXXX| 25.28 13.995 41.720 34.795 1503.6243 13:27:22.80M 2015-10-12T12:24:56.712Z|I-OCEAN7-304-XXXX| 25.28 13.995 41.719 34.794 1503.6227 13:27:23.02M 2015-10-12T12:24:56.912Z|I-OCEAN7-304-XXXX| 25.24 13.994 41.719 34.794 1503.6216 13:27:23.22M 2015-10-12T12:24:57.117Z|I-OCEAN7-304-XXXX| 25.22 13.994 41.720 34.796 1503.6212 13:27:23.42M 2015-10-12T12:24:57.317Z|I-OCEAN7-304-XXXX| 25.22 13.994 41.721 34.796 1503.6233 13:27:23.61M 2015-10-12T12:24:57.522Z|I-OCEAN7-304-XXXX| 25.23 13.994 41.722 34.797 1503.6248 13:27:23.81M 2015-10-12T12:24:57.722Z|I-OCEAN7-304-XXXX| 25.27 13.994 41.724 34.798 1503.6265 13:27:24.03M 2015-10-12T12:24:57.927Z|I-OCEAN7-304-XXXX| 25.28 13.994 41.724 34.799 1503.6271 13:27:24.23M 2015-10-12T12:24:58.132Z|I-OCEAN7-304-XXXX| 25.28 13.994 41.724 34.799 1503.6274 13:27:24.43M 2015-10-12T12:24:58.332Z|I-OCEAN7-304-XXXX| 25.27 13.994 41.724 34.799 1503.6276 13:27:24.63M 2015-10-12T12:24:58.537Z|I-OCEAN7-304-XXXX| 25.27 13.995 41.724 34.798 1503.6278 13:27:24.82M 2015-10-12T12:24:58.737Z|I-OCEAN7-304-XXXX| 25.27 13.995 41.724 34.797 1503.6285 13:27:25.04M 2015-10-12T12:24:58.942Z|I-OCEAN7-304-XXXX| 25.27 13.995 41.723 34.797 1503.6279 13:27:25.24M 2015-10-12T12:24:59.182Z|I-OCEAN7-304-XXXX| 25.24 13.995 41.724 34.797 1503.6279 13:27:25.44M 2015-10-12T12:24:59.347Z|I-OCEAN7-304-XXXX| 25.25 13.995 41.724 34.798 1503.6287 13:27:25.66M 2015-10-12T12:24:59.552Z|I-OCEAN7-304-XXXX| 25.26 13.995 41.724 34.798 1503.6293 13:27:25.84M 2015-10-12T12:24:59.757Z|I-OCEAN7-304-XXXX| 25.26 13.995 41.725 34.798 1503.6298 13:27:26.06M 2015-10-12T12:24:59.957Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.725 34.796 1503.6362 13:27:26.26M