2015-10-12T12:23:00.172Z|I-OCEAN7-304-XXXX| 25.23 13.996 41.714 34.787 1503.6185 13:25:26.46M 2015-10-12T12:23:00.372Z|I-OCEAN7-304-XXXX| 25.20 13.996 41.713 34.787 1503.6179 13:25:26.67M 2015-10-12T12:23:00.572Z|I-OCEAN7-304-XXXX| 25.20 13.996 41.713 34.787 1503.6183 13:25:26.86M 2015-10-12T12:23:00.777Z|I-OCEAN7-304-XXXX| 25.20 13.996 41.714 34.788 1503.6194 13:25:27.08M 2015-10-12T12:23:00.985Z|I-OCEAN7-304-XXXX| 25.20 13.996 41.715 34.789 1503.6196 13:25:27.28M 2015-10-12T12:23:01.187Z|I-OCEAN7-304-XXXX| 25.20 13.996 41.715 34.789 1503.6198 13:25:27.48M 2015-10-12T12:23:01.392Z|I-OCEAN7-304-XXXX| 25.21 13.996 41.716 34.789 1503.6204 13:25:27.68M 2015-10-12T12:23:01.592Z|I-OCEAN7-304-XXXX| 25.22 13.996 41.716 34.790 1503.6217 13:25:27.88M 2015-10-12T12:23:01.797Z|I-OCEAN7-304-XXXX| 25.24 13.996 41.718 34.791 1503.6228 13:25:28.10M 2015-10-12T12:23:01.997Z|I-OCEAN7-304-XXXX| 25.24 13.995 41.718 34.792 1503.6230 13:25:28.30M 2015-10-12T12:23:02.202Z|I-OCEAN7-304-XXXX| 25.24 13.995 41.719 34.793 1503.6238 13:25:28.49M 2015-10-12T12:23:02.407Z|I-OCEAN7-304-XXXX| 25.24 13.995 41.720 34.794 1503.6245 13:25:28.69M 2015-10-12T12:23:02.607Z|I-OCEAN7-304-XXXX| 25.25 13.995 41.721 34.795 1503.6254 13:25:28.89M 2015-10-12T12:23:02.812Z|I-OCEAN7-304-XXXX| 25.22 13.995 41.721 34.795 1503.6246 13:25:29.11M 2015-10-12T12:23:03.032Z|I-OCEAN7-304-XXXX| 25.22 13.997 41.721 34.794 1503.6285 13:25:29.31M 2015-10-12T12:23:03.217Z|I-OCEAN7-304-XXXX| 25.19 13.996 41.721 34.794 1503.6273 13:25:29.53M 2015-10-12T12:23:03.417Z|I-OCEAN7-304-XXXX| 25.20 13.997 41.721 34.793 1503.6278 13:25:29.71M 2015-10-12T12:23:03.622Z|I-OCEAN7-304-XXXX| 25.21 13.997 41.720 34.792 1503.6271 13:25:29.91M 2015-10-12T12:23:03.830Z|I-OCEAN7-304-XXXX| 25.22 13.997 41.719 34.792 1503.6270 13:25:30.13M 2015-10-12T12:23:04.032Z|I-OCEAN7-304-XXXX| 25.18 13.997 41.719 34.792 1503.6265 13:25:30.33M 2015-10-12T12:23:04.232Z|I-OCEAN7-304-XXXX| 25.20 13.997 41.719 34.791 1503.6267 13:25:30.52M 2015-10-12T12:23:04.437Z|I-OCEAN7-304-XXXX| 25.17 13.997 41.720 34.792 1503.6274 13:25:30.72M 2015-10-12T12:23:04.637Z|I-OCEAN7-304-XXXX| 25.20 13.997 41.720 34.792 1503.6283 13:25:30.92M 2015-10-12T12:23:04.837Z|I-OCEAN7-304-XXXX| 25.20 13.997 41.721 34.794 1503.6293 13:25:31.14M 2015-10-12T12:23:05.042Z|I-OCEAN7-304-XXXX| 25.19 13.997 41.723 34.795 1503.6304 13:25:31.34M 2015-10-12T12:23:05.247Z|I-OCEAN7-304-XXXX| 25.18 13.997 41.723 34.796 1503.6306 13:25:31.54M 2015-10-12T12:23:05.452Z|I-OCEAN7-304-XXXX| 25.18 13.997 41.723 34.795 1503.6295 13:25:31.74M 2015-10-12T12:23:05.652Z|I-OCEAN7-304-XXXX| 25.20 13.997 41.721 34.794 1503.6277 13:25:31.94M 2015-10-12T12:23:05.857Z|I-OCEAN7-304-XXXX| 25.16 13.997 41.719 34.792 1503.6252 13:25:32.15M 2015-10-12T12:23:06.057Z|I-OCEAN7-304-XXXX| 25.17 13.996 41.719 34.792 1503.6243 13:25:32.35M 2015-10-12T12:23:06.266Z|I-OCEAN7-304-XXXX| 25.19 13.997 41.718 34.791 1503.6245 13:25:32.55M 2015-10-12T12:23:06.463Z|I-OCEAN7-304-XXXX| 25.23 13.997 41.717 34.790 1503.6243 13:25:32.75M 2015-10-12T12:23:06.667Z|I-OCEAN7-304-XXXX| 25.23 13.997 41.716 34.789 1503.6233 13:25:32.95M 2015-10-12T12:23:06.872Z|I-OCEAN7-304-XXXX| 25.23 13.997 41.715 34.788 1503.6221 13:25:33.17M 2015-10-12T12:23:07.077Z|I-OCEAN7-304-XXXX| 25.26 13.997 41.713 34.786 1503.6207 13:25:33.37M 2015-10-12T12:23:07.277Z|I-OCEAN7-304-XXXX| 25.19 13.997 41.719 34.792 1503.6265 13:25:33.57M 2015-10-12T12:23:07.497Z|I-OCEAN7-304-XXXX| 25.21 13.997 41.720 34.793 1503.6279 13:25:33.77M 2015-10-12T12:23:07.682Z|I-OCEAN7-304-XXXX| 25.21 13.997 41.722 34.795 1503.6289 13:25:34.00M 2015-10-12T12:23:07.888Z|I-OCEAN7-304-XXXX| 25.21 13.996 41.723 34.796 1503.6296 13:25:34.19M 2015-10-12T12:23:08.088Z|I-OCEAN7-304-XXXX| 25.22 13.996 41.723 34.796 1503.6294 13:25:34.38M 2015-10-12T12:23:08.293Z|I-OCEAN7-304-XXXX| 25.22 13.996 41.723 34.796 1503.6288 13:25:34.58M 2015-10-12T12:23:08.497Z|I-OCEAN7-304-XXXX| 25.26 13.996 41.715 34.789 1503.6210 13:25:34.78M 2015-10-12T12:23:08.698Z|I-OCEAN7-304-XXXX| 25.26 13.996 41.715 34.789 1503.6206 13:25:35.00M 2015-10-12T12:23:08.941Z|I-OCEAN7-304-XXXX| 25.26 13.996 41.715 34.788 1503.6201 13:25:35.20M 2015-10-12T12:23:09.103Z|I-OCEAN7-304-XXXX| 25.22 13.996 41.714 34.788 1503.6195 13:25:35.40M 2015-10-12T12:23:09.307Z|I-OCEAN7-304-XXXX| 25.22 13.996 41.715 34.789 1503.6199 13:25:35.60M 2015-10-12T12:23:09.507Z|I-OCEAN7-304-XXXX| 25.24 13.996 41.726 34.799 1503.6329 13:25:35.80M 2015-10-12T12:23:09.712Z|I-OCEAN7-304-XXXX| 25.24 13.996 41.728 34.801 1503.6344 13:25:36.01M 2015-10-12T12:23:09.918Z|I-OCEAN7-304-XXXX| 25.24 13.996 41.730 34.803 1503.6373 13:25:36.21M 2015-10-12T12:23:10.118Z|I-OCEAN7-304-XXXX| 25.20 13.996 41.730 34.802 1503.6367 13:25:36.42M 2015-10-12T12:23:10.328Z|I-OCEAN7-304-XXXX| 25.20 13.996 41.718 34.792 1503.6244 13:25:36.61M 2015-10-12T12:23:10.541Z|I-OCEAN7-304-XXXX| 25.23 13.996 41.718 34.791 1503.6244 13:25:36.81M 2015-10-12T12:23:10.732Z|I-OCEAN7-304-XXXX| 25.23 13.997 41.718 34.791 1503.6244 13:25:37.03M 2015-10-12T12:23:10.933Z|I-OCEAN7-304-XXXX| 25.21 13.997 41.724 34.797 1503.6316 13:25:37.23M 2015-10-12T12:23:11.138Z|I-OCEAN7-304-XXXX| 25.18 13.997 41.726 34.798 1503.6333 13:25:37.43M 2015-10-12T12:23:11.341Z|I-OCEAN7-304-XXXX| 25.18 13.997 41.728 34.800 1503.6353 13:25:37.63M 2015-10-12T12:23:11.545Z|I-OCEAN7-304-XXXX| 25.18 13.997 41.729 34.801 1503.6364 13:25:37.83M 2015-10-12T12:23:11.743Z|I-OCEAN7-304-XXXX| 25.21 13.997 41.731 34.803 1503.6382 13:25:38.05M 2015-10-12T12:23:11.963Z|I-OCEAN7-304-XXXX| 25.21 13.996 41.732 34.804 1503.6401 13:25:38.24M 2015-10-12T12:23:12.153Z|I-OCEAN7-304-XXXX| 25.21 13.996 41.728 34.800 1503.6343 13:25:38.46M 2015-10-12T12:23:12.353Z|I-OCEAN7-304-XXXX| 25.17 13.996 41.727 34.800 1503.6331 13:25:38.64M 2015-10-12T12:23:12.553Z|I-OCEAN7-304-XXXX| 25.21 13.996 41.727 34.800 1503.6331 13:25:38.84M 2015-10-12T12:23:12.758Z|I-OCEAN7-304-XXXX| 25.20 13.996 41.726 34.799 1503.6321 13:25:39.06M 2015-10-12T12:23:12.963Z|I-OCEAN7-304-XXXX| 25.20 13.996 41.725 34.798 1503.6299 13:25:39.26M 2015-10-12T12:23:13.163Z|I-OCEAN7-304-XXXX| 25.16 13.995 41.725 34.798 1503.6281 13:25:39.46M 2015-10-12T12:23:13.368Z|I-OCEAN7-304-XXXX| 25.21 13.995 41.724 34.798 1503.6282 13:25:39.66M 2015-10-12T12:23:13.573Z|I-OCEAN7-304-XXXX| 25.18 13.995 41.722 34.796 1503.6261 13:25:39.86M 2015-10-12T12:23:13.778Z|I-OCEAN7-304-XXXX| 25.19 13.995 41.722 34.796 1503.6260 13:25:40.08M 2015-10-12T12:23:13.978Z|I-OCEAN7-304-XXXX| 25.25 13.995 41.722 34.796 1503.6271 13:25:40.27M 2015-10-12T12:23:14.186Z|I-OCEAN7-304-XXXX| 25.22 13.995 41.723 34.797 1503.6267 13:25:40.47M 2015-10-12T12:23:14.384Z|I-OCEAN7-304-XXXX| 25.22 13.995 41.724 34.798 1503.6274 13:25:40.67M 2015-10-12T12:23:14.588Z|I-OCEAN7-304-XXXX| 25.22 13.995 41.725 34.799 1503.6294 13:25:40.87M 2015-10-12T12:23:14.788Z|I-OCEAN7-304-XXXX| 25.23 13.995 41.726 34.799 1503.6313 13:25:41.09M 2015-10-12T12:23:14.988Z|I-OCEAN7-304-XXXX| 25.23 13.996 41.727 34.800 1503.6326 13:25:41.29M 2015-10-12T12:23:15.193Z|I-OCEAN7-304-XXXX| 25.23 13.996 41.728 34.801 1503.6343 13:25:41.49M 2015-10-12T12:23:15.403Z|I-OCEAN7-304-XXXX| 25.25 13.996 41.729 34.801 1503.6354 13:25:41.69M 2015-10-12T12:23:15.603Z|I-OCEAN7-304-XXXX| 25.24 13.996 41.728 34.801 1503.6342 13:25:41.89M 2015-10-12T12:23:15.803Z|I-OCEAN7-304-XXXX| 25.26 13.996 41.727 34.800 1503.6332 13:25:42.11M 2015-10-12T12:23:16.008Z|I-OCEAN7-304-XXXX| 25.26 13.996 41.727 34.800 1503.6328 13:25:42.30M 2015-10-12T12:23:16.213Z|I-OCEAN7-304-XXXX| 25.23 13.996 41.726 34.799 1503.6313 13:25:42.50M 2015-10-12T12:23:16.433Z|I-OCEAN7-304-XXXX| 25.24 13.996 41.725 34.798 1503.6304 13:25:42.70M 2015-10-12T12:23:16.618Z|I-OCEAN7-304-XXXX| 25.24 13.995 41.725 34.798 1503.6296 13:25:42.92M 2015-10-12T12:23:16.821Z|I-OCEAN7-304-XXXX| 25.23 13.995 41.718 34.792 1503.6224 13:25:43.12M 2015-10-12T12:23:17.024Z|I-OCEAN7-304-XXXX| 25.21 13.996 41.718 34.792 1503.6222 13:25:43.32M 2015-10-12T12:23:17.226Z|I-OCEAN7-304-XXXX| 25.21 13.996 41.719 34.792 1503.6238 13:25:43.52M 2015-10-12T12:23:17.430Z|I-OCEAN7-304-XXXX| 25.24 13.996 41.719 34.792 1503.6251 13:25:43.72M 2015-10-12T12:23:17.633Z|I-OCEAN7-304-XXXX| 25.24 13.996 41.718 34.791 1503.6243 13:25:43.91M 2015-10-12T12:23:17.838Z|I-OCEAN7-304-XXXX| 25.23 13.996 41.717 34.791 1503.6221 13:25:44.13M 2015-10-12T12:23:18.038Z|I-OCEAN7-304-XXXX| 25.25 13.996 41.717 34.790 1503.6219 13:25:44.34M 2015-10-12T12:23:18.261Z|I-OCEAN7-304-XXXX| 25.24 13.996 41.715 34.790 1503.6200 13:25:44.53M 2015-10-12T12:23:18.443Z|I-OCEAN7-304-XXXX| 25.24 13.996 41.715 34.789 1503.6199 13:25:44.73M 2015-10-12T12:23:18.661Z|I-OCEAN7-304-XXXX| 25.24 13.996 41.720 34.793 1503.6250 13:25:44.93M 2015-10-12T12:23:18.853Z|I-OCEAN7-304-XXXX| 25.24 13.996 41.720 34.793 1503.6251 13:25:45.15M 2015-10-12T12:23:19.053Z|I-OCEAN7-304-XXXX| 25.22 13.996 41.719 34.793 1503.6246 13:25:45.35M 2015-10-12T12:23:19.258Z|I-OCEAN7-304-XXXX| 25.22 13.996 41.719 34.793 1503.6249 13:25:45.55M 2015-10-12T12:23:19.458Z|I-OCEAN7-304-XXXX| 25.21 13.996 41.724 34.797 1503.6304 13:25:45.75M 2015-10-12T12:23:19.664Z|I-OCEAN7-304-XXXX| 25.25 13.996 41.725 34.798 1503.6318 13:25:45.95M 2015-10-12T12:23:19.863Z|I-OCEAN7-304-XXXX| 25.21 13.996 41.726 34.798 1503.6320 13:25:46.17M 2015-10-12T12:23:20.068Z|I-OCEAN7-304-XXXX| 25.22 13.996 41.727 34.799 1503.6331 13:25:46.36M 2015-10-12T12:23:20.268Z|I-OCEAN7-304-XXXX| 25.20 13.996 41.727 34.800 1503.6329 13:25:46.56M 2015-10-12T12:23:20.478Z|I-OCEAN7-304-XXXX| 25.20 13.996 41.727 34.800 1503.6331 13:25:46.76M 2015-10-12T12:23:20.673Z|I-OCEAN7-304-XXXX| 25.21 13.996 41.728 34.801 1503.6333 13:25:46.96M 2015-10-12T12:23:20.898Z|I-OCEAN7-304-XXXX| 25.21 13.996 41.729 34.802 1503.6349 13:25:47.18M 2015-10-12T12:23:21.083Z|I-OCEAN7-304-XXXX| 25.21 13.996 41.729 34.802 1503.6354 13:25:47.39M 2015-10-12T12:23:21.288Z|I-OCEAN7-304-XXXX| 25.21 13.996 41.729 34.802 1503.6355 13:25:47.57M 2015-10-12T12:23:21.493Z|I-OCEAN7-304-XXXX| 25.17 13.996 41.729 34.802 1503.6348 13:25:47.78M 2015-10-12T12:23:21.693Z|I-OCEAN7-304-XXXX| 25.17 13.996 41.729 34.801 1503.6349 13:25:48.98M 2015-10-12T12:23:21.898Z|I-OCEAN7-304-XXXX| 25.17 13.996 41.729 34.802 1503.6349 13:25:48.19M 2015-10-12T12:23:22.098Z|I-OCEAN7-304-XXXX| 25.21 13.996 41.729 34.802 1503.6350 13:25:48.39M 2015-10-12T12:23:22.341Z|I-OCEAN7-304-XXXX| 25.16 13.996 41.729 34.802 1503.6340 13:25:48.59M 2015-10-12T12:23:22.503Z|I-OCEAN7-304-XXXX| 25.18 13.996 41.729 34.802 1503.6350 13:25:48.79M 2015-10-12T12:23:22.708Z|I-OCEAN7-304-XXXX| 25.19 13.996 41.723 34.796 1503.6282 13:25:49.01M 2015-10-12T12:23:22.908Z|I-OCEAN7-304-XXXX| 25.19 13.996 41.722 34.795 1503.6273 13:25:49.21M 2015-10-12T12:23:23.113Z|I-OCEAN7-304-XXXX| 25.20 13.996 41.721 34.795 1503.6262 13:25:49.41M 2015-10-12T12:23:23.318Z|I-OCEAN7-304-XXXX| 25.20 13.996 41.724 34.797 1503.6287 13:25:49.61M 2015-10-12T12:23:23.542Z|I-OCEAN7-304-XXXX| 25.20 13.996 41.724 34.797 1503.6287 13:25:49.81M 2015-10-12T12:23:23.723Z|I-OCEAN7-304-XXXX| 25.20 13.995 41.724 34.797 1503.6277 13:25:50.02M 2015-10-12T12:23:23.923Z|I-OCEAN7-304-XXXX| 25.16 13.995 41.726 34.800 1503.6290 13:25:50.23M 2015-10-12T12:23:24.128Z|I-OCEAN7-304-XXXX| 25.19 13.995 41.725 34.799 1503.6287 13:25:50.42M 2015-10-12T12:23:24.333Z|I-OCEAN7-304-XXXX| 25.22 13.995 41.725 34.799 1503.6289 13:25:50.62M 2015-10-12T12:23:24.533Z|I-OCEAN7-304-XXXX| 25.21 13.995 41.719 34.793 1503.6222 13:25:50.82M 2015-10-12T12:23:24.733Z|I-OCEAN7-304-XXXX| 25.24 13.995 41.719 34.793 1503.6227 13:25:51.04M 2015-10-12T12:23:24.944Z|I-OCEAN7-304-XXXX| 25.24 13.995 41.718 34.792 1503.6221 13:25:51.24M 2015-10-12T12:23:25.143Z|I-OCEAN7-304-XXXX| 25.28 13.995 41.718 34.792 1503.6226 13:25:51.44M 2015-10-12T12:23:25.363Z|I-OCEAN7-304-XXXX| 25.29 13.995 41.717 34.791 1503.6228 13:25:51.64M 2015-10-12T12:23:25.548Z|I-OCEAN7-304-XXXX| 25.24 13.995 41.718 34.792 1503.6218 13:25:51.85M 2015-10-12T12:23:25.753Z|I-OCEAN7-304-XXXX| 25.24 13.995 41.719 34.794 1503.6230 13:25:52.05M 2015-10-12T12:23:25.958Z|I-OCEAN7-304-XXXX| 25.27 13.995 41.720 34.794 1503.6234 13:25:52.26M 2015-10-12T12:23:26.181Z|I-OCEAN7-304-XXXX| 25.23 13.995 41.720 34.794 1503.6234 13:25:52.45M 2015-10-12T12:23:26.363Z|I-OCEAN7-304-XXXX| 25.25 13.995 41.722 34.795 1503.6266 13:25:52.65M 2015-10-12T12:23:26.563Z|I-OCEAN7-304-XXXX| 25.21 13.996 41.722 34.795 1503.6263 13:25:52.85M 2015-10-12T12:23:26.768Z|I-OCEAN7-304-XXXX| 25.21 13.996 41.721 34.794 1503.6270 13:25:53.07M 2015-10-12T12:23:26.968Z|I-OCEAN7-304-XXXX| 25.22 13.996 41.724 34.796 1503.6301 13:25:53.27M 2015-10-12T12:23:27.173Z|I-OCEAN7-304-XXXX| 25.22 13.997 41.723 34.796 1503.6305 13:25:53.47M 2015-10-12T12:23:27.378Z|I-OCEAN7-304-XXXX| 25.22 13.997 41.723 34.796 1503.6307 13:25:53.67M 2015-10-12T12:23:27.584Z|I-OCEAN7-304-XXXX| 25.26 13.996 41.723 34.796 1503.6306 13:25:53.87M 2015-10-12T12:23:27.778Z|I-OCEAN7-304-XXXX| 25.23 13.996 41.723 34.796 1503.6295 13:25:54.09M 2015-10-12T12:23:28.022Z|I-OCEAN7-304-XXXX| 25.24 13.996 41.723 34.796 1503.6290 13:25:54.28M 2015-10-12T12:23:28.188Z|I-OCEAN7-304-XXXX| 25.24 13.996 41.727 34.800 1503.6337 13:25:54.48M 2015-10-12T12:23:28.393Z|I-OCEAN7-304-XXXX| 25.24 13.996 41.727 34.800 1503.6339 13:25:54.68M 2015-10-12T12:23:28.598Z|I-OCEAN7-304-XXXX| 25.21 13.996 41.727 34.800 1503.6343 13:25:54.88M 2015-10-12T12:23:28.798Z|I-OCEAN7-304-XXXX| 25.24 13.997 41.728 34.800 1503.6364 13:25:55.10M 2015-10-12T12:23:29.003Z|I-OCEAN7-304-XXXX| 25.22 13.997 41.728 34.800 1503.6368 13:25:55.30M 2015-10-12T12:23:29.203Z|I-OCEAN7-304-XXXX| 25.21 13.997 41.724 34.796 1503.6317 13:25:55.50M 2015-10-12T12:23:29.408Z|I-OCEAN7-304-XXXX| 25.21 13.997 41.723 34.796 1503.6304 13:25:55.70M 2015-10-12T12:23:29.608Z|I-OCEAN7-304-XXXX| 25.21 13.996 41.723 34.796 1503.6300 13:25:55.90M 2015-10-12T12:23:29.833Z|I-OCEAN7-304-XXXX| 25.21 13.996 41.723 34.795 1503.6296 13:25:56.11M 2015-10-12T12:23:30.018Z|I-OCEAN7-304-XXXX| 25.19 13.997 41.723 34.796 1503.6296 13:25:56.33M 2015-10-12T12:23:30.218Z|I-OCEAN7-304-XXXX| 25.18 13.997 41.720 34.793 1503.6266 13:25:56.51M 2015-10-12T12:23:30.418Z|I-OCEAN7-304-XXXX| 25.21 13.996 41.720 34.793 1503.6267 13:25:56.71M 2015-10-12T12:23:30.626Z|I-OCEAN7-304-XXXX| 25.21 13.996 41.720 34.793 1503.6261 13:25:56.91M 2015-10-12T12:23:30.828Z|I-OCEAN7-304-XXXX| 25.21 13.996 41.719 34.792 1503.6254 13:25:57.13M 2015-10-12T12:23:31.028Z|I-OCEAN7-304-XXXX| 25.20 13.996 41.719 34.792 1503.6256 13:25:57.33M 2015-10-12T12:23:31.238Z|I-OCEAN7-304-XXXX| 25.20 13.997 41.720 34.793 1503.6261 13:25:57.52M 2015-10-12T12:23:31.438Z|I-OCEAN7-304-XXXX| 25.23 13.996 41.729 34.802 1503.6370 13:25:57.73M 2015-10-12T12:23:31.643Z|I-OCEAN7-304-XXXX| 25.22 13.997 41.730 34.802 1503.6378 13:25:57.93M 2015-10-12T12:23:31.843Z|I-OCEAN7-304-XXXX| 25.26 13.997 41.731 34.803 1503.6396 13:25:58.15M 2015-10-12T12:23:32.048Z|I-OCEAN7-304-XXXX| 25.23 13.997 41.731 34.803 1503.6396 13:25:58.34M 2015-10-12T12:23:32.248Z|I-OCEAN7-304-XXXX| 25.22 13.997 41.724 34.797 1503.6316 13:25:58.54M 2015-10-12T12:23:32.453Z|I-OCEAN7-304-XXXX| 25.25 13.997 41.722 34.795 1503.6302 13:25:58.74M 2015-10-12T12:23:32.658Z|I-OCEAN7-304-XXXX| 25.25 13.997 41.721 34.793 1503.6282 13:25:58.94M 2015-10-12T12:23:32.859Z|I-OCEAN7-304-XXXX| 25.20 13.996 41.720 34.793 1503.6259 13:25:59.16M 2015-10-12T12:23:33.064Z|I-OCEAN7-304-XXXX| 25.19 13.996 41.723 34.796 1503.6287 13:25:59.36M 2015-10-12T12:23:33.269Z|I-OCEAN7-304-XXXX| 25.24 13.996 41.724 34.797 1503.6300 13:25:59.56M 2015-10-12T12:23:33.469Z|I-OCEAN7-304-XXXX| 25.21 13.996 41.727 34.800 1503.6328 13:25:59.76M 2015-10-12T12:23:33.669Z|I-OCEAN7-304-XXXX| 25.21 13.996 41.727 34.800 1503.6331 13:25:59.95M 2015-10-12T12:23:33.874Z|I-OCEAN7-304-XXXX| 25.21 13.996 41.727 34.800 1503.6339 13:26:00.17M 2015-10-12T12:23:34.079Z|I-OCEAN7-304-XXXX| 25.22 13.996 41.727 34.800 1503.6344 13:26:00.37M 2015-10-12T12:23:34.299Z|I-OCEAN7-304-XXXX| 25.22 13.996 41.722 34.795 1503.6282 13:26:00.57M 2015-10-12T12:23:34.484Z|I-OCEAN7-304-XXXX| 25.22 13.997 41.722 34.795 1503.6293 13:26:00.79M 2015-10-12T12:23:34.683Z|I-OCEAN7-304-XXXX| 25.23 13.997 41.722 34.795 1503.6294 13:26:00.97M 2015-10-12T12:23:34.889Z|I-OCEAN7-304-XXXX| 25.23 13.996 41.722 34.795 1503.6284 13:26:01.19M 2015-10-12T12:23:35.094Z|I-OCEAN7-304-XXXX| 25.23 13.996 41.721 34.794 1503.6278 13:26:01.39M 2015-10-12T12:23:35.294Z|I-OCEAN7-304-XXXX| 25.23 13.996 41.721 34.794 1503.6266 13:26:01.59M 2015-10-12T12:23:35.499Z|I-OCEAN7-304-XXXX| 25.22 13.996 41.720 34.793 1503.6256 13:26:01.79M 2015-10-12T12:23:35.699Z|I-OCEAN7-304-XXXX| 25.22 13.996 41.719 34.793 1503.6249 13:26:02.00M 2015-10-12T12:23:35.904Z|I-OCEAN7-304-XXXX| 25.22 13.996 41.719 34.792 1503.6255 13:26:02.20M 2015-10-12T12:23:36.109Z|I-OCEAN7-304-XXXX| 25.25 13.996 41.719 34.792 1503.6266 13:26:02.40M 2015-10-12T12:23:36.309Z|I-OCEAN7-304-XXXX| 25.25 13.997 41.719 34.792 1503.6265 13:26:02.60M 2015-10-12T12:23:36.541Z|I-OCEAN7-304-XXXX| 25.20 13.997 41.718 34.791 1503.6250 13:26:02.80M 2015-10-12T12:23:36.719Z|I-OCEAN7-304-XXXX| 25.24 13.997 41.718 34.790 1503.6250 13:26:03.02M 2015-10-12T12:23:36.919Z|I-OCEAN7-304-XXXX| 25.23 13.997 41.718 34.790 1503.6248 13:26:03.22M 2015-10-12T12:23:37.141Z|I-OCEAN7-304-XXXX| 25.23 13.996 41.717 34.790 1503.6233 13:26:03.42M 2015-10-12T12:23:37.341Z|I-OCEAN7-304-XXXX| 25.22 13.996 41.718 34.791 1503.6235 13:26:03.62M 2015-10-12T12:23:37.529Z|I-OCEAN7-304-XXXX| 25.24 13.996 41.718 34.791 1503.6239 13:26:03.82M 2015-10-12T12:23:37.734Z|I-OCEAN7-304-XXXX| 25.19 13.996 41.718 34.792 1503.6230 13:26:04.04M 2015-10-12T12:23:37.934Z|I-OCEAN7-304-XXXX| 25.20 13.996 41.728 34.801 1503.6348 13:26:04.23M 2015-10-12T12:23:38.139Z|I-OCEAN7-304-XXXX| 25.20 13.996 41.729 34.802 1503.6355 13:26:04.43M 2015-10-12T12:23:38.339Z|I-OCEAN7-304-XXXX| 25.24 13.996 41.729 34.802 1503.6370 13:26:04.63M 2015-10-12T12:23:38.545Z|I-OCEAN7-304-XXXX| 25.23 13.996 41.730 34.802 1503.6375 13:26:04.83M 2015-10-12T12:23:38.764Z|I-OCEAN7-304-XXXX| 25.23 13.997 41.731 34.803 1503.6389 13:26:05.05M 2015-10-12T12:23:38.949Z|I-OCEAN7-304-XXXX| 25.23 13.997 41.731 34.803 1503.6394 13:26:05.26M 2015-10-12T12:23:39.149Z|I-OCEAN7-304-XXXX| 25.21 13.996 41.732 34.804 1503.6394 13:26:05.45M 2015-10-12T12:23:39.354Z|I-OCEAN7-304-XXXX| 25.21 13.996 41.732 34.804 1503.6387 13:26:05.64M 2015-10-12T12:23:39.559Z|I-OCEAN7-304-XXXX| 25.21 13.996 41.731 34.804 1503.6379 13:26:05.84M 2015-10-12T12:23:39.764Z|I-OCEAN7-304-XXXX| 25.24 13.996 41.732 34.804 1503.6382 13:26:06.06M 2015-10-12T12:23:39.969Z|I-OCEAN7-304-XXXX| 25.21 13.996 41.732 34.805 1503.6381 13:26:06.26M 2015-10-12T12:23:40.169Z|I-OCEAN7-304-XXXX| 25.22 13.996 41.729 34.802 1503.6353 13:26:06.46M 2015-10-12T12:23:40.369Z|I-OCEAN7-304-XXXX| 25.21 13.996 41.729 34.802 1503.6345 13:26:06.66M 2015-10-12T12:23:40.574Z|I-OCEAN7-304-XXXX| 25.21 13.996 41.729 34.802 1503.6338 13:26:06.86M 2015-10-12T12:23:40.779Z|I-OCEAN7-304-XXXX| 25.24 13.996 41.728 34.801 1503.6335 13:26:07.08M 2015-10-12T12:23:40.979Z|I-OCEAN7-304-XXXX| 25.24 13.995 41.728 34.801 1503.6332 13:26:07.28M 2015-10-12T12:23:41.185Z|I-OCEAN7-304-XXXX| 25.24 13.996 41.727 34.800 1503.6333 13:26:07.48M 2015-10-12T12:23:41.384Z|I-OCEAN7-304-XXXX| 25.21 13.996 41.727 34.800 1503.6323 13:26:07.68M 2015-10-12T12:23:41.589Z|I-OCEAN7-304-XXXX| 25.22 13.996 41.726 34.799 1503.6316 13:26:07.87M 2015-10-12T12:23:41.794Z|I-OCEAN7-304-XXXX| 25.22 13.996 41.726 34.799 1503.6317 13:26:08.09M 2015-10-12T12:23:41.994Z|I-OCEAN7-304-XXXX| 25.21 13.996 41.727 34.800 1503.6318 13:26:08.29M 2015-10-12T12:23:42.199Z|I-OCEAN7-304-XXXX| 25.23 13.996 41.723 34.796 1503.6289 13:26:08.49M 2015-10-12T12:23:42.404Z|I-OCEAN7-304-XXXX| 25.23 13.996 41.723 34.796 1503.6301 13:26:08.69M 2015-10-12T12:23:42.609Z|I-OCEAN7-304-XXXX| 25.26 13.997 41.724 34.797 1503.6320 13:26:08.89M 2015-10-12T12:23:42.809Z|I-OCEAN7-304-XXXX| 25.24 13.997 41.725 34.797 1503.6329 13:26:09.11M 2015-10-12T12:23:43.009Z|I-OCEAN7-304-XXXX| 25.23 13.997 41.725 34.798 1503.6337 13:26:09.31M 2015-10-12T12:23:43.229Z|I-OCEAN7-304-XXXX| 25.23 13.997 41.725 34.797 1503.6343 13:26:09.51M 2015-10-12T12:23:43.419Z|I-OCEAN7-304-XXXX| 25.23 13.997 41.726 34.798 1503.6350 13:26:09.72M 2015-10-12T12:23:43.614Z|I-OCEAN7-304-XXXX| 25.20 13.997 41.726 34.798 1503.6348 13:26:09.91M 2015-10-12T12:23:43.861Z|I-OCEAN7-304-XXXX| 25.20 13.997 41.726 34.798 1503.6349 13:26:10.12M 2015-10-12T12:23:44.024Z|I-OCEAN7-304-XXXX| 25.20 13.997 41.727 34.799 1503.6353 13:26:10.32M 2015-10-12T12:23:44.229Z|I-OCEAN7-304-XXXX| 25.25 13.997 41.723 34.795 1503.6316 13:26:10.52M 2015-10-12T12:23:44.429Z|I-OCEAN7-304-XXXX| 25.22 13.997 41.722 34.794 1503.6299 13:26:10.72M 2015-10-12T12:23:44.634Z|I-OCEAN7-304-XXXX| 25.22 13.997 41.721 34.794 1503.6294 13:26:10.92M 2015-10-12T12:23:44.861Z|I-OCEAN7-304-XXXX| 25.22 13.997 41.721 34.793 1503.6284 13:26:11.14M 2015-10-12T12:23:45.039Z|I-OCEAN7-304-XXXX| 25.25 13.997 41.720 34.792 1503.6279 13:26:11.34M 2015-10-12T12:23:45.261Z|I-OCEAN7-304-XXXX| 25.25 13.997 41.720 34.792 1503.6274 13:26:11.53M 2015-10-12T12:23:45.449Z|I-OCEAN7-304-XXXX| 25.21 13.997 41.721 34.794 1503.6278 13:26:11.74M 2015-10-12T12:23:45.649Z|I-OCEAN7-304-XXXX| 25.17 13.996 41.721 34.794 1503.6272 13:26:11.94M 2015-10-12T12:23:45.854Z|I-OCEAN7-304-XXXX| 25.20 13.996 41.722 34.795 1503.6279 13:26:12.15M 2015-10-12T12:23:46.054Z|I-OCEAN7-304-XXXX| 25.20 13.996 41.722 34.795 1503.6282 13:26:12.35M 2015-10-12T12:23:46.261Z|I-OCEAN7-304-XXXX| 25.22 13.996 41.722 34.795 1503.6279 13:26:12.55M 2015-10-12T12:23:46.464Z|I-OCEAN7-304-XXXX| 25.22 13.996 41.722 34.795 1503.6282 13:26:12.75M 2015-10-12T12:23:46.664Z|I-OCEAN7-304-XXXX| 25.24 13.996 41.722 34.795 1503.6288 13:26:12.95M 2015-10-12T12:23:46.869Z|I-OCEAN7-304-XXXX| 25.20 13.996 41.722 34.795 1503.6274 13:26:13.17M 2015-10-12T12:23:47.074Z|I-OCEAN7-304-XXXX| 25.21 13.996 41.722 34.795 1503.6276 13:26:13.37M 2015-10-12T12:23:47.274Z|I-OCEAN7-304-XXXX| 25.26 13.996 41.722 34.795 1503.6287 13:26:13.57M 2015-10-12T12:23:47.479Z|I-OCEAN7-304-XXXX| 25.24 13.996 41.723 34.796 1503.6285 13:26:13.77M 2015-10-12T12:23:47.694Z|I-OCEAN7-304-XXXX| 25.23 13.996 41.723 34.796 1503.6285 13:26:13.96M 2015-10-12T12:23:47.884Z|I-OCEAN7-304-XXXX| 25.23 13.996 41.723 34.796 1503.6282 13:26:14.20M 2015-10-12T12:23:48.084Z|I-OCEAN7-304-XXXX| 25.23 13.996 41.722 34.795 1503.6282 13:26:14.38M 2015-10-12T12:23:48.289Z|I-OCEAN7-304-XXXX| 25.24 13.996 41.724 34.797 1503.6296 13:26:14.58M 2015-10-12T12:23:48.489Z|I-OCEAN7-304-XXXX| 25.23 13.996 41.723 34.796 1503.6290 13:26:14.78M 2015-10-12T12:23:48.694Z|I-OCEAN7-304-XXXX| 25.24 13.996 41.723 34.796 1503.6287 13:26:15.98M 2015-10-12T12:23:48.899Z|I-OCEAN7-304-XXXX| 25.24 13.996 41.722 34.795 1503.6277 13:26:15.20M 2015-10-12T12:23:49.104Z|I-OCEAN7-304-XXXX| 25.24 13.995 41.721 34.795 1503.6259 13:26:15.40M 2015-10-12T12:23:49.305Z|I-OCEAN7-304-XXXX| 25.22 13.995 41.720 34.794 1503.6235 13:26:15.60M 2015-10-12T12:23:49.509Z|I-OCEAN7-304-XXXX| 25.22 13.995 41.721 34.795 1503.6240 13:26:15.79M 2015-10-12T12:23:49.709Z|I-OCEAN7-304-XXXX| 25.22 13.995 41.720 34.795 1503.6238 13:26:16.01M 2015-10-12T12:23:49.942Z|I-OCEAN7-304-XXXX| 25.22 13.995 41.720 34.795 1503.6243 13:26:16.21M 2015-10-12T12:23:50.114Z|I-OCEAN7-304-XXXX| 25.24 13.995 41.721 34.795 1503.6252 13:26:16.41M 2015-10-12T12:23:50.319Z|I-OCEAN7-304-XXXX| 25.23 13.995 41.722 34.796 1503.6261 13:26:16.61M 2015-10-12T12:23:50.519Z|I-OCEAN7-304-XXXX| 25.19 13.995 41.723 34.797 1503.6267 13:26:16.81M 2015-10-12T12:23:50.724Z|I-OCEAN7-304-XXXX| 25.23 13.995 41.724 34.797 1503.6278 13:26:17.03M 2015-10-12T12:23:50.929Z|I-OCEAN7-304-XXXX| 25.26 13.995 41.724 34.798 1503.6293 13:26:17.23M 2015-10-12T12:23:51.134Z|I-OCEAN7-304-XXXX| 25.27 13.995 41.724 34.798 1503.6289 13:26:17.43M 2015-10-12T12:23:51.334Z|I-OCEAN7-304-XXXX| 25.23 13.993 41.724 34.799 1503.6243 13:26:17.63M 2015-10-12T12:23:51.539Z|I-OCEAN7-304-XXXX| 25.22 13.993 41.724 34.800 1503.6234 13:26:17.83M 2015-10-12T12:23:51.739Z|I-OCEAN7-304-XXXX| 25.22 13.993 41.724 34.800 1503.6237 13:26:18.04M 2015-10-12T12:23:51.944Z|I-OCEAN7-304-XXXX| 25.21 13.993 41.725 34.800 1503.6245 13:26:18.24M 2015-10-12T12:23:52.159Z|I-OCEAN7-304-XXXX| 25.21 13.993 41.725 34.800 1503.6251 13:26:18.44M 2015-10-12T12:23:52.349Z|I-OCEAN7-304-XXXX| 25.23 13.994 41.725 34.800 1503.6261 13:26:18.66M 2015-10-12T12:23:52.554Z|I-OCEAN7-304-XXXX| 25.20 13.994 41.725 34.800 1503.6257 13:26:18.84M 2015-10-12T12:23:52.759Z|I-OCEAN7-304-XXXX| 25.16 13.994 41.719 34.795 1503.6187 13:26:19.06M 2015-10-12T12:23:52.981Z|I-OCEAN7-304-XXXX| 25.20 13.994 41.720 34.796 1503.6213 13:26:19.26M 2015-10-12T12:23:53.160Z|I-OCEAN7-304-XXXX| 25.20 13.994 41.722 34.797 1503.6232 13:26:19.46M 2015-10-12T12:23:53.364Z|I-OCEAN7-304-XXXX| 25.20 13.994 41.724 34.798 1503.6263 13:26:19.65M 2015-10-12T12:23:53.569Z|I-OCEAN7-304-XXXX| 25.20 13.995 41.726 34.800 1503.6287 13:26:19.85M 2015-10-12T12:23:53.774Z|I-OCEAN7-304-XXXX| 25.19 13.995 41.728 34.801 1503.6312 13:26:20.07M 2015-10-12T12:23:53.974Z|I-OCEAN7-304-XXXX| 25.23 13.995 41.734 34.807 1503.6390 13:26:20.27M 2015-10-12T12:23:54.174Z|I-OCEAN7-304-XXXX| 25.23 13.996 41.726 34.799 1503.6312 13:26:20.47M 2015-10-12T12:23:54.379Z|I-OCEAN7-304-XXXX| 25.27 13.996 41.725 34.799 1503.6321 13:26:20.67M 2015-10-12T12:23:54.584Z|I-OCEAN7-304-XXXX| 25.27 13.996 41.725 34.798 1503.6313 13:26:20.87M 2015-10-12T12:23:54.784Z|I-OCEAN7-304-XXXX| 25.25 13.995 41.725 34.799 1503.6305 13:26:21.09M 2015-10-12T12:23:54.990Z|I-OCEAN7-304-XXXX| 25.25 13.995 41.722 34.795 1503.6266 13:26:21.29M 2015-10-12T12:23:55.189Z|I-OCEAN7-304-XXXX| 25.24 13.995 41.728 34.801 1503.6329 13:26:21.49M 2015-10-12T12:23:55.421Z|I-OCEAN7-304-XXXX| 25.21 13.995 41.729 34.803 1503.6329 13:26:21.69M 2015-10-12T12:23:55.599Z|I-OCEAN7-304-XXXX| 25.22 13.995 41.731 34.804 1503.6345 13:26:21.88M 2015-10-12T12:23:55.799Z|I-OCEAN7-304-XXXX| 25.19 13.995 41.732 34.806 1503.6357 13:26:22.10M 2015-10-12T12:23:56.004Z|I-OCEAN7-304-XXXX| 25.22 13.995 41.734 34.807 1503.6381 13:26:22.30M 2015-10-12T12:23:56.209Z|I-OCEAN7-304-XXXX| 25.22 13.995 41.735 34.808 1503.6401 13:26:22.50M 2015-10-12T12:23:56.409Z|I-OCEAN7-304-XXXX| 25.25 13.995 41.736 34.809 1503.6412 13:26:22.70M 2015-10-12T12:23:56.630Z|I-OCEAN7-304-XXXX| 25.21 13.995 41.737 34.810 1503.6418 13:26:22.90M 2015-10-12T12:23:56.814Z|I-OCEAN7-304-XXXX| 25.21 13.997 41.737 34.808 1503.6465 13:26:23.13M 2015-10-12T12:23:57.021Z|I-OCEAN7-304-XXXX| 25.21 13.997 41.737 34.808 1503.6470 13:26:23.32M 2015-10-12T12:23:57.220Z|I-OCEAN7-304-XXXX| 25.21 13.997 41.734 34.805 1503.6433 13:26:23.52M 2015-10-12T12:23:57.425Z|I-OCEAN7-304-XXXX| 25.21 13.997 41.733 34.804 1503.6426 13:26:23.71M 2015-10-12T12:23:57.630Z|I-OCEAN7-304-XXXX| 25.17 13.997 41.733 34.804 1503.6421 13:26:23.91M 2015-10-12T12:23:57.830Z|I-OCEAN7-304-XXXX| 25.20 13.997 41.733 34.804 1503.6426 13:26:24.13M 2015-10-12T12:23:58.035Z|I-OCEAN7-304-XXXX| 25.21 13.997 41.734 34.805 1503.6439 13:26:24.33M 2015-10-12T12:23:58.240Z|I-OCEAN7-304-XXXX| 25.17 13.998 41.734 34.805 1503.6436 13:26:24.53M 2015-10-12T12:23:58.440Z|I-OCEAN7-304-XXXX| 25.19 13.998 41.729 34.800 1503.6382 13:26:24.73M 2015-10-12T12:23:58.645Z|I-OCEAN7-304-XXXX| 25.19 13.998 41.728 34.799 1503.6375 13:26:24.93M 2015-10-12T12:23:58.845Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.728 34.799 1503.6379 13:26:25.15M 2015-10-12T12:23:59.050Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.727 34.798 1503.6367 13:26:25.35M 2015-10-12T12:23:59.250Z|I-OCEAN7-304-XXXX| 25.20 13.997 41.726 34.797 1503.6345 13:26:25.55M 2015-10-12T12:23:59.455Z|I-OCEAN7-304-XXXX| 25.20 13.997 41.724 34.796 1503.6327 13:26:25.74M 2015-10-12T12:23:59.660Z|I-OCEAN7-304-XXXX| 25.20 13.997 41.722 34.795 1503.6299 13:26:25.94M 2015-10-12T12:23:59.860Z|I-OCEAN7-304-XXXX| 25.20 13.997 41.721 34.793 1503.6277 13:26:26.16M