2015-10-12T12:22:00.075Z|I-OCEAN7-304-XXXX| 25.22 13.996 41.720 34.794 1503.6259 13:24:26.37M 2015-10-12T12:22:00.280Z|I-OCEAN7-304-XXXX| 25.22 13.996 41.720 34.794 1503.6255 13:24:26.57M 2015-10-12T12:22:00.495Z|I-OCEAN7-304-XXXX| 25.22 13.996 41.720 34.793 1503.6249 13:24:26.77M 2015-10-12T12:22:00.685Z|I-OCEAN7-304-XXXX| 25.22 13.996 41.719 34.793 1503.6235 13:24:27.00M 2015-10-12T12:22:00.885Z|I-OCEAN7-304-XXXX| 25.22 13.996 41.717 34.791 1503.6216 13:24:27.18M 2015-10-12T12:22:01.090Z|I-OCEAN7-304-XXXX| 25.21 13.996 41.722 34.795 1503.6271 13:24:27.38M 2015-10-12T12:22:01.295Z|I-OCEAN7-304-XXXX| 25.21 13.996 41.722 34.796 1503.6273 13:24:27.58M 2015-10-12T12:22:01.500Z|I-OCEAN7-304-XXXX| 25.21 13.996 41.721 34.794 1503.6262 13:24:27.78M 2015-10-12T12:22:01.700Z|I-OCEAN7-304-XXXX| 25.22 13.996 41.720 34.793 1503.6268 13:24:28.00M 2015-10-12T12:22:01.941Z|I-OCEAN7-304-XXXX| 25.21 13.997 41.720 34.793 1503.6270 13:24:28.20M 2015-10-12T12:22:02.105Z|I-OCEAN7-304-XXXX| 25.20 13.997 41.719 34.792 1503.6265 13:24:28.40M 2015-10-12T12:22:02.310Z|I-OCEAN7-304-XXXX| 25.20 13.997 41.719 34.792 1503.6260 13:24:28.59M 2015-10-12T12:22:02.541Z|I-OCEAN7-304-XXXX| 25.20 13.997 41.719 34.791 1503.6257 13:24:28.80M 2015-10-12T12:22:02.715Z|I-OCEAN7-304-XXXX| 25.20 13.997 41.718 34.791 1503.6248 13:24:29.01M 2015-10-12T12:22:02.920Z|I-OCEAN7-304-XXXX| 25.20 13.996 41.717 34.790 1503.6230 13:24:29.21M 2015-10-12T12:22:03.141Z|I-OCEAN7-304-XXXX| 25.20 13.996 41.717 34.791 1503.6223 13:24:29.41M 2015-10-12T12:22:03.325Z|I-OCEAN7-304-XXXX| 25.20 13.996 41.718 34.791 1503.6229 13:24:29.61M 2015-10-12T12:22:03.530Z|I-OCEAN7-304-XXXX| 25.20 13.996 41.718 34.792 1503.6233 13:24:29.81M 2015-10-12T12:22:03.730Z|I-OCEAN7-304-XXXX| 25.22 13.996 41.719 34.792 1503.6243 13:24:30.03M 2015-10-12T12:22:03.935Z|I-OCEAN7-304-XXXX| 25.20 13.996 41.719 34.792 1503.6245 13:24:30.23M 2015-10-12T12:22:04.135Z|I-OCEAN7-304-XXXX| 25.20 13.996 41.718 34.792 1503.6243 13:24:30.43M 2015-10-12T12:22:04.340Z|I-OCEAN7-304-XXXX| 25.20 13.996 41.718 34.791 1503.6235 13:24:30.62M 2015-10-12T12:22:04.540Z|I-OCEAN7-304-XXXX| 25.20 13.996 41.718 34.791 1503.6228 13:24:30.83M 2015-10-12T12:22:04.745Z|I-OCEAN7-304-XXXX| 25.20 13.996 41.717 34.791 1503.6224 13:24:31.04M 2015-10-12T12:22:04.965Z|I-OCEAN7-304-XXXX| 25.20 13.996 41.717 34.791 1503.6222 13:24:31.24M 2015-10-12T12:22:05.150Z|I-OCEAN7-304-XXXX| 25.20 13.996 41.718 34.792 1503.6219 13:24:31.46M 2015-10-12T12:22:05.355Z|I-OCEAN7-304-XXXX| 25.19 13.995 41.718 34.792 1503.6215 13:24:31.64M 2015-10-12T12:22:05.555Z|I-OCEAN7-304-XXXX| 25.23 13.995 41.718 34.792 1503.6212 13:24:31.84M 2015-10-12T12:22:05.760Z|I-OCEAN7-304-XXXX| 25.23 13.995 41.718 34.793 1503.6208 13:24:32.06M 2015-10-12T12:22:05.965Z|I-OCEAN7-304-XXXX| 25.23 13.995 41.718 34.792 1503.6206 13:24:32.26M 2015-10-12T12:22:06.170Z|I-OCEAN7-304-XXXX| 25.17 13.995 41.717 34.791 1503.6194 13:24:32.46M 2015-10-12T12:22:06.370Z|I-OCEAN7-304-XXXX| 25.23 13.995 41.719 34.794 1503.6228 13:24:32.66M 2015-10-12T12:22:06.575Z|I-OCEAN7-304-XXXX| 25.23 13.995 41.720 34.794 1503.6229 13:24:32.86M 2015-10-12T12:22:06.775Z|I-OCEAN7-304-XXXX| 25.24 13.995 41.720 34.794 1503.6240 13:24:33.08M 2015-10-12T12:22:06.980Z|I-OCEAN7-304-XXXX| 25.22 13.995 41.720 34.795 1503.6237 13:24:33.27M 2015-10-12T12:22:07.180Z|I-OCEAN7-304-XXXX| 25.21 13.995 41.721 34.795 1503.6235 13:24:33.47M 2015-10-12T12:22:07.385Z|I-OCEAN7-304-XXXX| 25.21 13.995 41.721 34.796 1503.6243 13:24:33.67M 2015-10-12T12:22:07.585Z|I-OCEAN7-304-XXXX| 25.21 13.995 41.722 34.796 1503.6254 13:24:33.87M 2015-10-12T12:22:07.790Z|I-OCEAN7-304-XXXX| 25.21 13.995 41.723 34.797 1503.6259 13:24:34.09M 2015-10-12T12:22:07.995Z|I-OCEAN7-304-XXXX| 25.23 13.995 41.723 34.797 1503.6263 13:24:34.29M 2015-10-12T12:22:08.195Z|I-OCEAN7-304-XXXX| 25.23 13.995 41.723 34.797 1503.6259 13:24:34.49M 2015-10-12T12:22:08.400Z|I-OCEAN7-304-XXXX| 25.23 13.995 41.722 34.797 1503.6255 13:24:34.68M 2015-10-12T12:22:08.605Z|I-OCEAN7-304-XXXX| 25.23 13.995 41.722 34.797 1503.6251 13:24:34.89M 2015-10-12T12:22:08.805Z|I-OCEAN7-304-XXXX| 25.18 13.995 41.722 34.796 1503.6245 13:24:35.11M 2015-10-12T12:22:09.022Z|I-OCEAN7-304-XXXX| 25.19 13.995 41.722 34.797 1503.6248 13:24:35.30M 2015-10-12T12:22:09.210Z|I-OCEAN7-304-XXXX| 25.19 13.997 41.723 34.795 1503.6302 13:24:35.50M 2015-10-12T12:22:09.430Z|I-OCEAN7-304-XXXX| 25.20 13.997 41.723 34.796 1503.6311 13:24:35.70M 2015-10-12T12:22:09.620Z|I-OCEAN7-304-XXXX| 25.20 13.997 41.723 34.795 1503.6311 13:24:35.92M 2015-10-12T12:22:09.820Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.722 34.794 1503.6320 13:24:36.12M 2015-10-12T12:22:10.025Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.722 34.794 1503.6322 13:24:36.32M 2015-10-12T12:22:10.230Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.722 34.794 1503.6320 13:24:36.52M 2015-10-12T12:22:10.430Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.722 34.794 1503.6315 13:24:36.72M 2015-10-12T12:22:10.635Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.722 34.794 1503.6315 13:24:36.91M 2015-10-12T12:22:10.840Z|I-OCEAN7-304-XXXX| 25.28 13.997 41.723 34.795 1503.6323 13:24:37.13M 2015-10-12T12:22:11.040Z|I-OCEAN7-304-XXXX| 25.25 13.997 41.720 34.793 1503.6277 13:24:37.33M 2015-10-12T12:22:11.240Z|I-OCEAN7-304-XXXX| 25.22 13.997 41.721 34.793 1503.6274 13:24:37.53M 2015-10-12T12:22:11.445Z|I-OCEAN7-304-XXXX| 25.22 13.996 41.721 34.794 1503.6273 13:24:37.73M 2015-10-12T12:22:11.645Z|I-OCEAN7-304-XXXX| 25.21 13.996 41.720 34.793 1503.6261 13:24:37.93M 2015-10-12T12:22:11.850Z|I-OCEAN7-304-XXXX| 25.21 13.996 41.720 34.793 1503.6256 13:24:38.15M 2015-10-12T12:22:12.055Z|I-OCEAN7-304-XXXX| 25.21 13.996 41.720 34.793 1503.6250 13:24:38.35M 2015-10-12T12:22:12.260Z|I-OCEAN7-304-XXXX| 25.21 13.996 41.719 34.792 1503.6244 13:24:38.54M 2015-10-12T12:22:12.460Z|I-OCEAN7-304-XXXX| 25.25 13.996 41.718 34.792 1503.6239 13:24:38.75M 2015-10-12T12:22:12.660Z|I-OCEAN7-304-XXXX| 25.21 13.996 41.718 34.792 1503.6235 13:24:38.94M 2015-10-12T12:22:12.865Z|I-OCEAN7-304-XXXX| 25.21 13.996 41.719 34.792 1503.6232 13:24:39.16M 2015-10-12T12:22:13.070Z|I-OCEAN7-304-XXXX| 25.21 13.996 41.719 34.793 1503.6239 13:24:39.36M 2015-10-12T12:22:13.270Z|I-OCEAN7-304-XXXX| 25.20 13.996 41.719 34.792 1503.6245 13:24:39.56M 2015-10-12T12:22:13.475Z|I-OCEAN7-304-XXXX| 25.18 13.997 41.719 34.792 1503.6259 13:24:39.76M 2015-10-12T12:22:13.680Z|I-OCEAN7-304-XXXX| 25.22 13.997 41.719 34.792 1503.6270 13:24:39.96M 2015-10-12T12:22:13.895Z|I-OCEAN7-304-XXXX| 25.23 13.997 41.720 34.792 1503.6283 13:24:40.18M 2015-10-12T12:22:14.080Z|I-OCEAN7-304-XXXX| 25.23 13.997 41.720 34.792 1503.6290 13:24:40.39M 2015-10-12T12:22:14.301Z|I-OCEAN7-304-XXXX| 25.23 13.997 41.720 34.793 1503.6287 13:24:40.57M 2015-10-12T12:22:14.490Z|I-OCEAN7-304-XXXX| 25.19 13.997 41.717 34.789 1503.6238 13:24:40.78M 2015-10-12T12:22:14.695Z|I-OCEAN7-304-XXXX| 25.18 13.997 41.716 34.789 1503.6233 13:24:41.98M 2015-10-12T12:22:14.895Z|I-OCEAN7-304-XXXX| 25.20 13.997 41.717 34.790 1503.6239 13:24:41.20M 2015-10-12T12:22:15.100Z|I-OCEAN7-304-XXXX| 25.20 13.997 41.717 34.790 1503.6238 13:24:41.39M 2015-10-12T12:22:15.305Z|I-OCEAN7-304-XXXX| 25.19 13.997 41.718 34.790 1503.6240 13:24:41.59M 2015-10-12T12:22:15.505Z|I-OCEAN7-304-XXXX| 25.19 13.996 41.718 34.791 1503.6234 13:24:41.79M 2015-10-12T12:22:15.710Z|I-OCEAN7-304-XXXX| 25.19 13.997 41.718 34.791 1503.6240 13:24:42.01M 2015-10-12T12:22:15.910Z|I-OCEAN7-304-XXXX| 25.20 13.997 41.718 34.791 1503.6245 13:24:42.21M 2015-10-12T12:22:16.115Z|I-OCEAN7-304-XXXX| 25.20 13.996 41.719 34.792 1503.6245 13:24:42.41M 2015-10-12T12:22:16.315Z|I-OCEAN7-304-XXXX| 25.21 13.996 41.719 34.792 1503.6246 13:24:42.61M 2015-10-12T12:22:16.520Z|I-OCEAN7-304-XXXX| 25.21 13.996 41.719 34.793 1503.6240 13:24:42.80M 2015-10-12T12:22:16.725Z|I-OCEAN7-304-XXXX| 25.23 13.996 41.719 34.793 1503.6241 13:24:43.02M 2015-10-12T12:22:16.925Z|I-OCEAN7-304-XXXX| 25.17 13.996 41.722 34.796 1503.6259 13:24:43.22M 2015-10-12T12:22:17.130Z|I-OCEAN7-304-XXXX| 25.20 13.996 41.722 34.795 1503.6266 13:24:43.42M 2015-10-12T12:22:17.335Z|I-OCEAN7-304-XXXX| 25.20 13.996 41.721 34.795 1503.6265 13:24:43.62M 2015-10-12T12:22:17.535Z|I-OCEAN7-304-XXXX| 25.17 13.996 41.721 34.794 1503.6250 13:24:43.82M 2015-10-12T12:22:17.735Z|I-OCEAN7-304-XXXX| 25.18 13.996 41.720 34.794 1503.6246 13:24:44.04M 2015-10-12T12:22:17.940Z|I-OCEAN7-304-XXXX| 25.18 13.996 41.721 34.794 1503.6251 13:24:44.23M 2015-10-12T12:22:18.146Z|I-OCEAN7-304-XXXX| 25.20 13.996 41.721 34.794 1503.6257 13:24:44.44M 2015-10-12T12:22:18.366Z|I-OCEAN7-304-XXXX| 25.16 13.996 41.721 34.795 1503.6254 13:24:44.64M 2015-10-12T12:22:18.550Z|I-OCEAN7-304-XXXX| 25.18 13.996 41.721 34.795 1503.6250 13:24:44.85M 2015-10-12T12:22:18.755Z|I-OCEAN7-304-XXXX| 25.22 13.995 41.720 34.794 1503.6244 13:24:45.05M 2015-10-12T12:22:18.960Z|I-OCEAN7-304-XXXX| 25.24 13.995 41.720 34.794 1503.6241 13:24:45.25M 2015-10-12T12:22:19.160Z|I-OCEAN7-304-XXXX| 25.21 13.996 41.719 34.793 1503.6233 13:24:45.45M 2015-10-12T12:22:19.365Z|I-OCEAN7-304-XXXX| 25.17 13.995 41.719 34.793 1503.6219 13:24:45.65M 2015-10-12T12:22:19.565Z|I-OCEAN7-304-XXXX| 25.18 13.995 41.719 34.792 1503.6221 13:24:45.85M 2015-10-12T12:22:19.770Z|I-OCEAN7-304-XXXX| 25.18 13.995 41.718 34.792 1503.6219 13:24:46.07M 2015-10-12T12:22:19.975Z|I-OCEAN7-304-XXXX| 25.18 13.996 41.718 34.792 1503.6227 13:24:46.27M 2015-10-12T12:22:20.175Z|I-OCEAN7-304-XXXX| 25.25 13.996 41.719 34.792 1503.6238 13:24:46.47M 2015-10-12T12:22:20.375Z|I-OCEAN7-304-XXXX| 25.21 13.994 41.718 34.794 1503.6187 13:24:46.67M 2015-10-12T12:22:20.580Z|I-OCEAN7-304-XXXX| 25.21 13.993 41.718 34.794 1503.6177 13:24:46.86M 2015-10-12T12:22:20.786Z|I-OCEAN7-304-XXXX| 25.21 13.993 41.718 34.795 1503.6167 13:24:47.08M 2015-10-12T12:22:20.990Z|I-OCEAN7-304-XXXX| 25.21 13.993 41.717 34.794 1503.6156 13:24:47.28M 2015-10-12T12:22:21.191Z|I-OCEAN7-304-XXXX| 25.21 13.993 41.722 34.799 1503.6204 13:24:47.48M 2015-10-12T12:22:21.391Z|I-OCEAN7-304-XXXX| 25.22 13.992 41.722 34.799 1503.6199 13:24:47.68M 2015-10-12T12:22:21.595Z|I-OCEAN7-304-XXXX| 25.22 13.992 41.722 34.799 1503.6187 13:24:47.88M 2015-10-12T12:22:21.795Z|I-OCEAN7-304-XXXX| 25.16 13.991 41.722 34.799 1503.6174 13:24:48.10M 2015-10-12T12:22:22.000Z|I-OCEAN7-304-XXXX| 25.16 13.992 41.721 34.798 1503.6158 13:24:48.30M 2015-10-12T12:22:22.205Z|I-OCEAN7-304-XXXX| 25.20 13.992 41.720 34.798 1503.6163 13:24:48.50M 2015-10-12T12:22:22.410Z|I-OCEAN7-304-XXXX| 25.20 13.992 41.721 34.798 1503.6171 13:24:48.69M 2015-10-12T12:22:22.615Z|I-OCEAN7-304-XXXX| 25.17 13.992 41.722 34.798 1503.6183 13:24:48.90M 2015-10-12T12:22:22.830Z|I-OCEAN7-304-XXXX| 25.21 13.993 41.719 34.795 1503.6169 13:24:49.12M 2015-10-12T12:22:23.022Z|I-OCEAN7-304-XXXX| 25.21 13.993 41.718 34.795 1503.6169 13:24:49.33M 2015-10-12T12:22:23.221Z|I-OCEAN7-304-XXXX| 25.19 13.993 41.718 34.794 1503.6171 13:24:49.51M 2015-10-12T12:22:23.429Z|I-OCEAN7-304-XXXX| 25.19 13.993 41.719 34.794 1503.6174 13:24:49.71M 2015-10-12T12:22:23.626Z|I-OCEAN7-304-XXXX| 25.22 13.994 41.719 34.795 1503.6194 13:24:49.91M 2015-10-12T12:22:23.831Z|I-OCEAN7-304-XXXX| 25.22 13.994 41.720 34.795 1503.6212 13:24:50.13M 2015-10-12T12:22:24.062Z|I-OCEAN7-304-XXXX| 25.21 13.994 41.720 34.795 1503.6219 13:24:50.33M 2015-10-12T12:22:24.236Z|I-OCEAN7-304-XXXX| 25.21 13.995 41.720 34.794 1503.6228 13:24:50.53M 2015-10-12T12:22:24.436Z|I-OCEAN7-304-XXXX| 25.23 13.995 41.720 34.794 1503.6245 13:24:50.73M 2015-10-12T12:22:24.641Z|I-OCEAN7-304-XXXX| 25.24 13.995 41.721 34.795 1503.6254 13:24:50.92M 2015-10-12T12:22:24.846Z|I-OCEAN7-304-XXXX| 25.24 13.995 41.722 34.796 1503.6255 13:24:51.14M 2015-10-12T12:22:25.046Z|I-OCEAN7-304-XXXX| 25.24 13.995 41.723 34.797 1503.6266 13:24:51.34M 2015-10-12T12:22:25.251Z|I-OCEAN7-304-XXXX| 25.22 13.995 41.723 34.797 1503.6267 13:24:51.54M 2015-10-12T12:22:25.456Z|I-OCEAN7-304-XXXX| 25.23 13.995 41.722 34.797 1503.6252 13:24:51.74M 2015-10-12T12:22:25.656Z|I-OCEAN7-304-XXXX| 25.20 13.994 41.723 34.798 1503.6249 13:24:51.94M 2015-10-12T12:22:25.861Z|I-OCEAN7-304-XXXX| 25.23 13.994 41.723 34.798 1503.6245 13:24:52.16M 2015-10-12T12:22:26.066Z|I-OCEAN7-304-XXXX| 25.20 13.994 41.723 34.798 1503.6243 13:24:52.36M 2015-10-12T12:22:26.266Z|I-OCEAN7-304-XXXX| 25.23 13.994 41.723 34.798 1503.6251 13:24:52.56M 2015-10-12T12:22:26.471Z|I-OCEAN7-304-XXXX| 25.22 13.993 41.723 34.798 1503.6235 13:24:52.76M 2015-10-12T12:22:26.671Z|I-OCEAN7-304-XXXX| 25.20 13.994 41.722 34.798 1503.6227 13:24:52.95M 2015-10-12T12:22:26.876Z|I-OCEAN7-304-XXXX| 25.20 13.994 41.722 34.797 1503.6222 13:24:53.17M 2015-10-12T12:22:27.081Z|I-OCEAN7-304-XXXX| 25.19 13.994 41.722 34.797 1503.6222 13:24:53.37M 2015-10-12T12:22:27.296Z|I-OCEAN7-304-XXXX| 25.22 13.994 41.719 34.794 1503.6200 13:24:53.57M 2015-10-12T12:22:27.486Z|I-OCEAN7-304-XXXX| 25.22 13.994 41.719 34.795 1503.6204 13:24:53.78M 2015-10-12T12:22:27.686Z|I-OCEAN7-304-XXXX| 25.18 13.994 41.717 34.793 1503.6172 13:24:53.97M 2015-10-12T12:22:27.886Z|I-OCEAN7-304-XXXX| 25.19 13.994 41.717 34.793 1503.6167 13:24:54.19M 2015-10-12T12:22:28.091Z|I-OCEAN7-304-XXXX| 25.25 13.994 41.717 34.792 1503.6174 13:24:54.38M 2015-10-12T12:22:28.301Z|I-OCEAN7-304-XXXX| 25.24 13.994 41.717 34.792 1503.6176 13:24:54.58M 2015-10-12T12:22:28.501Z|I-OCEAN7-304-XXXX| 25.25 13.994 41.726 34.801 1503.6268 13:24:54.79M 2015-10-12T12:22:28.701Z|I-OCEAN7-304-XXXX| 25.25 13.994 41.727 34.802 1503.6281 13:24:55.00M 2015-10-12T12:22:28.906Z|I-OCEAN7-304-XXXX| 25.24 13.994 41.728 34.803 1503.6294 13:24:55.20M 2015-10-12T12:22:29.111Z|I-OCEAN7-304-XXXX| 25.24 13.994 41.725 34.800 1503.6272 13:24:55.40M 2015-10-12T12:22:29.311Z|I-OCEAN7-304-XXXX| 25.20 13.994 41.724 34.799 1503.6257 13:24:55.60M 2015-10-12T12:22:29.511Z|I-OCEAN7-304-XXXX| 25.20 13.994 41.723 34.798 1503.6254 13:24:55.80M 2015-10-12T12:22:29.716Z|I-OCEAN7-304-XXXX| 25.20 13.994 41.723 34.797 1503.6248 13:24:56.02M 2015-10-12T12:22:29.921Z|I-OCEAN7-304-XXXX| 25.20 13.994 41.722 34.797 1503.6244 13:24:56.22M 2015-10-12T12:22:30.121Z|I-OCEAN7-304-XXXX| 25.20 13.994 41.722 34.796 1503.6233 13:24:56.41M 2015-10-12T12:22:30.326Z|I-OCEAN7-304-XXXX| 25.20 13.994 41.721 34.796 1503.6230 13:24:56.61M 2015-10-12T12:22:30.531Z|I-OCEAN7-304-XXXX| 25.21 13.995 41.721 34.795 1503.6234 13:24:56.81M 2015-10-12T12:22:30.731Z|I-OCEAN7-304-XXXX| 25.19 13.995 41.721 34.795 1503.6238 13:24:57.03M 2015-10-12T12:22:30.936Z|I-OCEAN7-304-XXXX| 25.19 13.995 41.721 34.796 1503.6239 13:24:57.23M 2015-10-12T12:22:31.141Z|I-OCEAN7-304-XXXX| 25.20 13.995 41.722 34.796 1503.6246 13:24:57.43M 2015-10-12T12:22:31.341Z|I-OCEAN7-304-XXXX| 25.19 13.995 41.722 34.796 1503.6257 13:24:57.63M 2015-10-12T12:22:31.546Z|I-OCEAN7-304-XXXX| 25.19 13.995 41.723 34.797 1503.6273 13:24:57.83M 2015-10-12T12:22:31.766Z|I-OCEAN7-304-XXXX| 25.22 13.996 41.724 34.798 1503.6293 13:24:58.05M 2015-10-12T12:22:31.951Z|I-OCEAN7-304-XXXX| 25.22 13.996 41.723 34.796 1503.6279 13:24:58.26M 2015-10-12T12:22:32.182Z|I-OCEAN7-304-XXXX| 25.22 13.996 41.722 34.796 1503.6272 13:24:58.44M 2015-10-12T12:22:32.356Z|I-OCEAN7-304-XXXX| 25.21 13.996 41.722 34.796 1503.6268 13:24:58.64M 2015-10-12T12:22:32.561Z|I-OCEAN7-304-XXXX| 25.21 13.996 41.722 34.796 1503.6266 13:24:58.84M 2015-10-12T12:22:32.762Z|I-OCEAN7-304-XXXX| 25.21 13.996 41.722 34.796 1503.6267 13:24:59.06M 2015-10-12T12:22:32.966Z|I-OCEAN7-304-XXXX| 25.19 13.995 41.721 34.795 1503.6254 13:24:59.26M 2015-10-12T12:22:33.171Z|I-OCEAN7-304-XXXX| 25.20 13.995 41.720 34.794 1503.6246 13:24:59.46M 2015-10-12T12:22:33.371Z|I-OCEAN7-304-XXXX| 25.20 13.995 41.719 34.793 1503.6227 13:24:59.66M 2015-10-12T12:22:33.576Z|I-OCEAN7-304-XXXX| 25.21 13.995 41.718 34.793 1503.6217 13:24:59.86M 2015-10-12T12:22:33.776Z|I-OCEAN7-304-XXXX| 25.20 13.995 41.718 34.793 1503.6207 13:25:00.08M 2015-10-12T12:22:33.981Z|I-OCEAN7-304-XXXX| 25.20 13.995 41.718 34.793 1503.6206 13:25:00.28M 2015-10-12T12:22:34.181Z|I-OCEAN7-304-XXXX| 25.23 13.995 41.718 34.792 1503.6210 13:25:00.47M 2015-10-12T12:22:34.386Z|I-OCEAN7-304-XXXX| 25.23 13.995 41.718 34.792 1503.6208 13:25:00.67M 2015-10-12T12:22:34.591Z|I-OCEAN7-304-XXXX| 25.23 13.995 41.718 34.792 1503.6212 13:25:00.87M 2015-10-12T12:22:34.796Z|I-OCEAN7-304-XXXX| 25.21 13.995 41.718 34.792 1503.6210 13:25:01.09M 2015-10-12T12:22:34.996Z|I-OCEAN7-304-XXXX| 25.21 13.995 41.718 34.792 1503.6213 13:25:01.29M 2015-10-12T12:22:35.201Z|I-OCEAN7-304-XXXX| 25.21 13.995 41.718 34.793 1503.6216 13:25:01.49M 2015-10-12T12:22:35.401Z|I-OCEAN7-304-XXXX| 25.21 13.995 41.718 34.793 1503.6217 13:25:01.69M 2015-10-12T12:22:35.606Z|I-OCEAN7-304-XXXX| 25.21 13.995 41.718 34.793 1503.6212 13:25:01.89M 2015-10-12T12:22:35.806Z|I-OCEAN7-304-XXXX| 25.22 13.995 41.725 34.799 1503.6284 13:25:02.11M 2015-10-12T12:22:36.011Z|I-OCEAN7-304-XXXX| 25.23 13.995 41.726 34.799 1503.6300 13:25:02.31M 2015-10-12T12:22:36.232Z|I-OCEAN7-304-XXXX| 25.23 13.995 41.724 34.798 1503.6288 13:25:02.51M 2015-10-12T12:22:36.416Z|I-OCEAN7-304-XXXX| 25.23 13.995 41.724 34.798 1503.6290 13:25:02.72M 2015-10-12T12:22:36.621Z|I-OCEAN7-304-XXXX| 25.21 13.996 41.723 34.797 1503.6283 13:25:02.90M 2015-10-12T12:22:36.826Z|I-OCEAN7-304-XXXX| 25.24 13.996 41.722 34.795 1503.6276 13:25:03.12M 2015-10-12T12:22:37.026Z|I-OCEAN7-304-XXXX| 25.26 13.996 41.722 34.795 1503.6283 13:25:03.32M 2015-10-12T12:22:37.231Z|I-OCEAN7-304-XXXX| 25.26 13.996 41.722 34.795 1503.6287 13:25:03.52M 2015-10-12T12:22:37.431Z|I-OCEAN7-304-XXXX| 25.26 13.996 41.722 34.795 1503.6295 13:25:03.72M 2015-10-12T12:22:37.636Z|I-OCEAN7-304-XXXX| 25.25 13.996 41.723 34.796 1503.6290 13:25:03.92M 2015-10-12T12:22:37.836Z|I-OCEAN7-304-XXXX| 25.21 13.996 41.722 34.796 1503.6279 13:25:04.14M 2015-10-12T12:22:38.041Z|I-OCEAN7-304-XXXX| 25.20 13.996 41.722 34.796 1503.6271 13:25:04.34M 2015-10-12T12:22:38.246Z|I-OCEAN7-304-XXXX| 25.20 13.995 41.722 34.796 1503.6266 13:25:04.53M 2015-10-12T12:22:38.446Z|I-OCEAN7-304-XXXX| 25.16 13.995 41.723 34.796 1503.6261 13:25:04.73M 2015-10-12T12:22:38.651Z|I-OCEAN7-304-XXXX| 25.17 13.995 41.722 34.796 1503.6259 13:25:04.93M 2015-10-12T12:22:38.851Z|I-OCEAN7-304-XXXX| 25.17 13.996 41.722 34.795 1503.6256 13:25:05.15M 2015-10-12T12:22:39.061Z|I-OCEAN7-304-XXXX| 25.17 13.996 41.721 34.795 1503.6256 13:25:05.35M 2015-10-12T12:22:39.256Z|I-OCEAN7-304-XXXX| 25.20 13.999 41.721 34.791 1503.6329 13:25:05.55M 2015-10-12T12:22:39.461Z|I-OCEAN7-304-XXXX| 25.20 14.000 41.721 34.791 1503.6342 13:25:05.75M 2015-10-12T12:22:39.666Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.716 34.785 1503.6301 13:25:05.95M 2015-10-12T12:22:39.871Z|I-OCEAN7-304-XXXX| 25.22 14.001 41.715 34.784 1503.6307 13:25:06.17M 2015-10-12T12:22:40.071Z|I-OCEAN7-304-XXXX| 25.22 14.001 41.717 34.786 1503.6337 13:25:06.37M 2015-10-12T12:22:40.276Z|I-OCEAN7-304-XXXX| 25.22 14.001 41.717 34.786 1503.6334 13:25:06.56M 2015-10-12T12:22:40.476Z|I-OCEAN7-304-XXXX| 25.21 14.001 41.721 34.789 1503.6376 13:25:06.76M 2015-10-12T12:22:40.696Z|I-OCEAN7-304-XXXX| 25.18 14.001 41.721 34.790 1503.6373 13:25:06.96M 2015-10-12T12:22:40.881Z|I-OCEAN7-304-XXXX| 25.21 14.001 41.721 34.790 1503.6370 13:25:07.20M 2015-10-12T12:22:41.086Z|I-OCEAN7-304-XXXX| 25.19 14.000 41.721 34.791 1503.6361 13:25:07.38M 2015-10-12T12:22:41.291Z|I-OCEAN7-304-XXXX| 25.20 14.000 41.722 34.792 1503.6361 13:25:07.58M 2015-10-12T12:22:41.491Z|I-OCEAN7-304-XXXX| 25.20 13.999 41.723 34.793 1503.6353 13:25:07.78M 2015-10-12T12:22:41.696Z|I-OCEAN7-304-XXXX| 25.20 13.999 41.719 34.790 1503.6300 13:25:08.00M 2015-10-12T12:22:41.896Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.718 34.789 1503.6288 13:25:08.20M 2015-10-12T12:22:42.101Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.717 34.789 1503.6265 13:25:08.39M 2015-10-12T12:22:42.306Z|I-OCEAN7-304-XXXX| 25.19 13.997 41.716 34.788 1503.6233 13:25:08.59M 2015-10-12T12:22:42.506Z|I-OCEAN7-304-XXXX| 25.19 13.997 41.715 34.788 1503.6207 13:25:08.79M 2015-10-12T12:22:42.711Z|I-OCEAN7-304-XXXX| 25.19 13.996 41.715 34.789 1503.6201 13:25:09.01M 2015-10-12T12:22:42.911Z|I-OCEAN7-304-XXXX| 25.21 13.996 41.715 34.789 1503.6193 13:25:09.21M 2015-10-12T12:22:43.116Z|I-OCEAN7-304-XXXX| 25.21 13.995 41.715 34.790 1503.6185 13:25:09.41M 2015-10-12T12:22:43.316Z|I-OCEAN7-304-XXXX| 25.19 13.995 41.716 34.790 1503.6184 13:25:09.61M 2015-10-12T12:22:43.522Z|I-OCEAN7-304-XXXX| 25.19 13.995 41.717 34.792 1503.6195 13:25:09.81M 2015-10-12T12:22:43.727Z|I-OCEAN7-304-XXXX| 25.19 13.995 41.718 34.793 1503.6204 13:25:10.03M 2015-10-12T12:22:43.931Z|I-OCEAN7-304-XXXX| 25.19 13.994 41.720 34.795 1503.6215 13:25:10.23M 2015-10-12T12:22:44.131Z|I-OCEAN7-304-XXXX| 25.19 13.994 41.722 34.797 1503.6229 13:25:10.43M 2015-10-12T12:22:44.331Z|I-OCEAN7-304-XXXX| 25.18 13.994 41.722 34.796 1503.6228 13:25:10.63M 2015-10-12T12:22:44.541Z|I-OCEAN7-304-XXXX| 25.17 13.994 41.722 34.797 1503.6234 13:25:10.82M 2015-10-12T12:22:44.741Z|I-OCEAN7-304-XXXX| 25.20 13.994 41.726 34.801 1503.6287 13:25:11.04M 2015-10-12T12:22:44.946Z|I-OCEAN7-304-XXXX| 25.20 13.994 41.727 34.801 1503.6293 13:25:11.24M 2015-10-12T12:22:45.166Z|I-OCEAN7-304-XXXX| 25.20 13.994 41.728 34.802 1503.6302 13:25:11.44M 2015-10-12T12:22:45.352Z|I-OCEAN7-304-XXXX| 25.20 13.994 41.727 34.802 1503.6294 13:25:11.66M 2015-10-12T12:22:45.582Z|I-OCEAN7-304-XXXX| 25.21 13.994 41.726 34.801 1503.6282 13:25:11.84M 2015-10-12T12:22:45.756Z|I-OCEAN7-304-XXXX| 25.22 13.994 41.726 34.800 1503.6278 13:25:12.06M 2015-10-12T12:22:45.961Z|I-OCEAN7-304-XXXX| 25.24 13.994 41.725 34.799 1503.6276 13:25:12.26M 2015-10-12T12:22:46.161Z|I-OCEAN7-304-XXXX| 25.22 13.995 41.723 34.798 1503.6262 13:25:12.46M 2015-10-12T12:22:46.366Z|I-OCEAN7-304-XXXX| 25.22 13.995 41.722 34.796 1503.6246 13:25:12.65M 2015-10-12T12:22:46.566Z|I-OCEAN7-304-XXXX| 25.21 13.995 41.720 34.795 1503.6232 13:25:12.85M 2015-10-12T12:22:46.771Z|I-OCEAN7-304-XXXX| 25.20 13.995 41.719 34.793 1503.6213 13:25:13.07M 2015-10-12T12:22:46.976Z|I-OCEAN7-304-XXXX| 25.22 13.995 41.720 34.795 1503.6232 13:25:13.27M 2015-10-12T12:22:47.176Z|I-OCEAN7-304-XXXX| 25.22 13.995 41.720 34.795 1503.6234 13:25:13.47M 2015-10-12T12:22:47.381Z|I-OCEAN7-304-XXXX| 25.21 13.995 41.719 34.794 1503.6216 13:25:13.67M 2015-10-12T12:22:47.582Z|I-OCEAN7-304-XXXX| 25.21 13.994 41.730 34.804 1503.6324 13:25:13.87M 2015-10-12T12:22:47.787Z|I-OCEAN7-304-XXXX| 25.22 13.994 41.729 34.804 1503.6318 13:25:14.09M 2015-10-12T12:22:47.992Z|I-OCEAN7-304-XXXX| 25.23 13.994 41.733 34.807 1503.6357 13:25:14.29M 2015-10-12T12:22:48.192Z|I-OCEAN7-304-XXXX| 25.21 13.994 41.733 34.807 1503.6361 13:25:14.49M 2015-10-12T12:22:48.397Z|I-OCEAN7-304-XXXX| 25.24 13.994 41.734 34.808 1503.6371 13:25:14.69M 2015-10-12T12:22:48.622Z|I-OCEAN7-304-XXXX| 25.22 13.994 41.734 34.808 1503.6368 13:25:14.88M 2015-10-12T12:22:48.802Z|I-OCEAN7-304-XXXX| 25.21 13.994 41.734 34.808 1503.6361 13:25:15.10M 2015-10-12T12:22:49.002Z|I-OCEAN7-304-XXXX| 25.21 13.994 41.733 34.807 1503.6354 13:25:15.30M 2015-10-12T12:22:49.212Z|I-OCEAN7-304-XXXX| 25.19 13.994 41.732 34.806 1503.6337 13:25:15.50M 2015-10-12T12:22:49.412Z|I-OCEAN7-304-XXXX| 25.21 13.994 41.729 34.804 1503.6309 13:25:15.70M 2015-10-12T12:22:49.632Z|I-OCEAN7-304-XXXX| 25.22 13.994 41.729 34.803 1503.6309 13:25:15.90M 2015-10-12T12:22:49.817Z|I-OCEAN7-304-XXXX| 25.22 13.994 41.728 34.802 1503.6312 13:25:16.13M 2015-10-12T12:22:50.022Z|I-OCEAN7-304-XXXX| 25.19 13.995 41.722 34.796 1503.6241 13:25:16.32M 2015-10-12T12:22:50.227Z|I-OCEAN7-304-XXXX| 25.22 13.995 41.721 34.795 1503.6237 13:25:16.52M 2015-10-12T12:22:50.461Z|I-OCEAN7-304-XXXX| 25.23 13.995 41.721 34.795 1503.6240 13:25:16.71M 2015-10-12T12:22:50.632Z|I-OCEAN7-304-XXXX| 25.23 13.995 41.721 34.795 1503.6246 13:25:16.91M 2015-10-12T12:22:50.832Z|I-OCEAN7-304-XXXX| 25.21 13.995 41.721 34.795 1503.6245 13:25:17.13M 2015-10-12T12:22:51.061Z|I-OCEAN7-304-XXXX| 25.24 13.996 41.720 34.794 1503.6256 13:25:17.33M 2015-10-12T12:22:51.237Z|I-OCEAN7-304-XXXX| 25.23 13.996 41.720 34.794 1503.6254 13:25:17.53M 2015-10-12T12:22:51.442Z|I-OCEAN7-304-XXXX| 25.20 13.996 41.721 34.794 1503.6260 13:25:17.73M 2015-10-12T12:22:51.647Z|I-OCEAN7-304-XXXX| 25.20 13.996 41.720 34.794 1503.6261 13:25:17.93M 2015-10-12T12:22:51.847Z|I-OCEAN7-304-XXXX| 25.21 13.996 41.718 34.791 1503.6237 13:25:18.15M 2015-10-12T12:22:52.052Z|I-OCEAN7-304-XXXX| 25.22 13.996 41.717 34.791 1503.6237 13:25:18.35M 2015-10-12T12:22:52.252Z|I-OCEAN7-304-XXXX| 25.23 13.996 41.717 34.790 1503.6229 13:25:18.54M 2015-10-12T12:22:52.457Z|I-OCEAN7-304-XXXX| 25.23 13.996 41.717 34.790 1503.6226 13:25:18.74M 2015-10-12T12:22:52.662Z|I-OCEAN7-304-XXXX| 25.22 13.996 41.716 34.790 1503.6208 13:25:18.94M 2015-10-12T12:22:52.862Z|I-OCEAN7-304-XXXX| 25.22 13.996 41.716 34.790 1503.6198 13:25:19.16M 2015-10-12T12:22:53.067Z|I-OCEAN7-304-XXXX| 25.24 13.995 41.716 34.790 1503.6198 13:25:19.36M 2015-10-12T12:22:53.267Z|I-OCEAN7-304-XXXX| 25.24 13.995 41.716 34.790 1503.6198 13:25:19.56M 2015-10-12T12:22:53.472Z|I-OCEAN7-304-XXXX| 25.23 13.995 41.717 34.791 1503.6205 13:25:19.76M 2015-10-12T12:22:53.677Z|I-OCEAN7-304-XXXX| 25.17 13.995 41.718 34.793 1503.6207 13:25:19.96M 2015-10-12T12:22:53.877Z|I-OCEAN7-304-XXXX| 25.18 13.995 41.720 34.794 1503.6219 13:25:20.18M 2015-10-12T12:22:54.097Z|I-OCEAN7-304-XXXX| 25.22 13.995 41.721 34.795 1503.6240 13:25:20.37M 2015-10-12T12:22:54.282Z|I-OCEAN7-304-XXXX| 25.21 13.995 41.722 34.796 1503.6244 13:25:20.59M 2015-10-12T12:22:54.487Z|I-OCEAN7-304-XXXX| 25.21 13.995 41.722 34.796 1503.6248 13:25:20.77M 2015-10-12T12:22:54.687Z|I-OCEAN7-304-XXXX| 25.20 13.995 41.715 34.790 1503.6176 13:25:20.97M 2015-10-12T12:22:54.892Z|I-OCEAN7-304-XXXX| 25.20 13.995 41.712 34.787 1503.6143 13:25:21.19M 2015-10-12T12:22:55.102Z|I-OCEAN7-304-XXXX| 25.20 13.995 41.724 34.798 1503.6277 13:25:21.39M 2015-10-12T12:22:55.303Z|I-OCEAN7-304-XXXX| 25.23 13.995 41.725 34.799 1503.6294 13:25:21.59M 2015-10-12T12:22:55.502Z|I-OCEAN7-304-XXXX| 25.24 13.995 41.726 34.799 1503.6310 13:25:21.79M 2015-10-12T12:22:55.707Z|I-OCEAN7-304-XXXX| 25.24 13.996 41.726 34.799 1503.6324 13:25:22.01M 2015-10-12T12:22:55.912Z|I-OCEAN7-304-XXXX| 25.24 13.996 41.727 34.800 1503.6328 13:25:22.20M 2015-10-12T12:22:56.112Z|I-OCEAN7-304-XXXX| 25.25 13.996 41.728 34.801 1503.6342 13:25:22.41M 2015-10-12T12:22:56.312Z|I-OCEAN7-304-XXXX| 25.23 13.996 41.729 34.802 1503.6351 13:25:22.60M 2015-10-12T12:22:56.517Z|I-OCEAN7-304-XXXX| 25.24 13.996 41.724 34.797 1503.6311 13:25:22.80M 2015-10-12T12:22:56.722Z|I-OCEAN7-304-XXXX| 25.24 13.996 41.723 34.796 1503.6306 13:25:23.02M 2015-10-12T12:22:56.922Z|I-OCEAN7-304-XXXX| 25.24 13.997 41.723 34.795 1503.6301 13:25:23.22M 2015-10-12T12:22:57.127Z|I-OCEAN7-304-XXXX| 25.28 13.996 41.722 34.795 1503.6301 13:25:23.42M 2015-10-12T12:22:57.341Z|I-OCEAN7-304-XXXX| 25.25 13.996 41.722 34.795 1503.6284 13:25:23.62M 2015-10-12T12:22:57.532Z|I-OCEAN7-304-XXXX| 25.22 13.996 41.722 34.795 1503.6272 13:25:23.82M 2015-10-12T12:22:57.737Z|I-OCEAN7-304-XXXX| 25.20 13.996 41.722 34.795 1503.6266 13:25:24.04M 2015-10-12T12:22:57.937Z|I-OCEAN7-304-XXXX| 25.23 13.996 41.721 34.795 1503.6268 13:25:24.24M 2015-10-12T12:22:58.142Z|I-OCEAN7-304-XXXX| 25.20 13.996 41.721 34.795 1503.6270 13:25:24.44M 2015-10-12T12:22:58.344Z|I-OCEAN7-304-XXXX| 25.20 13.996 41.717 34.790 1503.6219 13:25:24.63M 2015-10-12T12:22:58.562Z|I-OCEAN7-304-XXXX| 25.20 13.996 41.716 34.790 1503.6205 13:25:24.83M 2015-10-12T12:22:58.752Z|I-OCEAN7-304-XXXX| 25.20 13.996 41.715 34.789 1503.6190 13:25:25.07M 2015-10-12T12:22:58.952Z|I-OCEAN7-304-XXXX| 25.20 13.996 41.714 34.788 1503.6188 13:25:25.25M 2015-10-12T12:22:59.157Z|I-OCEAN7-304-XXXX| 25.21 13.996 41.713 34.787 1503.6178 13:25:25.45M 2015-10-12T12:22:59.362Z|I-OCEAN7-304-XXXX| 25.21 13.996 41.713 34.787 1503.6188 13:25:25.65M 2015-10-12T12:22:59.562Z|I-OCEAN7-304-XXXX| 25.22 13.996 41.715 34.788 1503.6198 13:25:25.85M 2015-10-12T12:22:59.781Z|I-OCEAN7-304-XXXX| 25.23 13.996 41.715 34.789 1503.6207 13:25:26.07M 2015-10-12T12:22:59.967Z|I-OCEAN7-304-XXXX| 25.21 13.996 41.716 34.790 1503.6213 13:25:26.26M