2015-10-12T12:21:00.182Z|I-OCEAN7-304-XXXX| 25.21 13.994 41.722 34.797 1503.6237 13:23:26.47M 2015-10-12T12:21:00.389Z|I-OCEAN7-304-XXXX| 25.21 13.994 41.721 34.796 1503.6228 13:23:26.67M 2015-10-12T12:21:00.587Z|I-OCEAN7-304-XXXX| 25.21 13.994 41.721 34.796 1503.6233 13:23:26.87M 2015-10-12T12:21:00.792Z|I-OCEAN7-304-XXXX| 25.21 13.995 41.722 34.796 1503.6244 13:23:27.09M 2015-10-12T12:21:00.997Z|I-OCEAN7-304-XXXX| 25.22 13.995 41.723 34.797 1503.6256 13:23:27.29M 2015-10-12T12:21:01.197Z|I-OCEAN7-304-XXXX| 25.19 13.995 41.723 34.797 1503.6262 13:23:27.49M 2015-10-12T12:21:01.397Z|I-OCEAN7-304-XXXX| 25.19 13.995 41.723 34.797 1503.6270 13:23:27.68M 2015-10-12T12:21:01.621Z|I-OCEAN7-304-XXXX| 25.19 13.995 41.723 34.797 1503.6276 13:23:27.88M 2015-10-12T12:21:01.807Z|I-OCEAN7-304-XXXX| 25.19 13.995 41.724 34.798 1503.6282 13:23:28.10M 2015-10-12T12:21:02.012Z|I-OCEAN7-304-XXXX| 25.19 13.995 41.725 34.798 1503.6292 13:23:28.30M 2015-10-12T12:21:02.212Z|I-OCEAN7-304-XXXX| 25.20 13.995 41.717 34.791 1503.6213 13:23:28.50M 2015-10-12T12:21:02.432Z|I-OCEAN7-304-XXXX| 25.21 13.995 41.718 34.792 1503.6222 13:23:28.70M 2015-10-12T12:21:02.617Z|I-OCEAN7-304-XXXX| 25.21 13.995 41.719 34.793 1503.6222 13:23:28.92M 2015-10-12T12:21:02.822Z|I-OCEAN7-304-XXXX| 25.19 13.995 41.720 34.794 1503.6218 13:23:29.12M 2015-10-12T12:21:03.022Z|I-OCEAN7-304-XXXX| 25.19 13.994 41.720 34.795 1503.6217 13:23:29.32M 2015-10-12T12:21:03.227Z|I-OCEAN7-304-XXXX| 25.19 13.994 41.721 34.795 1503.6219 13:23:29.51M 2015-10-12T12:21:03.432Z|I-OCEAN7-304-XXXX| 25.19 13.994 41.722 34.796 1503.6230 13:23:29.71M 2015-10-12T12:21:03.632Z|I-OCEAN7-304-XXXX| 25.17 13.994 41.722 34.797 1503.6229 13:23:29.91M 2015-10-12T12:21:03.837Z|I-OCEAN7-304-XXXX| 25.16 13.994 41.723 34.797 1503.6241 13:23:30.13M 2015-10-12T12:21:04.042Z|I-OCEAN7-304-XXXX| 25.16 13.994 41.723 34.797 1503.6238 13:23:30.33M 2015-10-12T12:21:04.242Z|I-OCEAN7-304-XXXX| 25.21 13.994 41.723 34.798 1503.6244 13:23:30.53M 2015-10-12T12:21:04.461Z|I-OCEAN7-304-XXXX| 25.21 13.994 41.723 34.797 1503.6243 13:23:30.73M 2015-10-12T12:21:04.647Z|I-OCEAN7-304-XXXX| 25.21 13.994 41.723 34.797 1503.6245 13:23:30.93M 2015-10-12T12:21:04.852Z|I-OCEAN7-304-XXXX| 25.28 13.994 41.723 34.798 1503.6263 13:23:31.15M 2015-10-12T12:21:05.057Z|I-OCEAN7-304-XXXX| 25.20 13.994 41.724 34.798 1503.6255 13:23:31.35M 2015-10-12T12:21:05.261Z|I-OCEAN7-304-XXXX| 25.20 13.994 41.724 34.799 1503.6257 13:23:31.55M 2015-10-12T12:21:05.490Z|I-OCEAN7-304-XXXX| 25.18 13.994 41.725 34.800 1503.6265 13:23:31.75M 2015-10-12T12:21:05.699Z|I-OCEAN7-304-XXXX| 25.15 13.994 41.726 34.801 1503.6281 13:23:31.94M 2015-10-12T12:21:05.867Z|I-OCEAN7-304-XXXX| 25.15 13.993 41.728 34.804 1503.6263 13:23:32.16M 2015-10-12T12:21:06.067Z|I-OCEAN7-304-XXXX| 25.20 13.993 41.718 34.794 1503.6151 13:23:32.36M 2015-10-12T12:21:06.272Z|I-OCEAN7-304-XXXX| 25.20 13.993 41.718 34.795 1503.6158 13:23:32.56M 2015-10-12T12:21:06.477Z|I-OCEAN7-304-XXXX| 25.20 13.993 41.719 34.796 1503.6176 13:23:32.76M 2015-10-12T12:21:06.677Z|I-OCEAN7-304-XXXX| 25.24 13.993 41.720 34.796 1503.6196 13:23:32.96M 2015-10-12T12:21:06.903Z|I-OCEAN7-304-XXXX| 25.24 13.994 41.721 34.796 1503.6218 13:23:33.18M 2015-10-12T12:21:07.087Z|I-OCEAN7-304-XXXX| 25.20 13.994 41.722 34.798 1503.6230 13:23:33.39M 2015-10-12T12:21:07.292Z|I-OCEAN7-304-XXXX| 25.25 13.994 41.724 34.799 1503.6248 13:23:33.58M 2015-10-12T12:21:07.487Z|I-OCEAN7-304-XXXX| 25.21 13.994 41.725 34.800 1503.6262 13:23:33.77M 2015-10-12T12:21:07.692Z|I-OCEAN7-304-XXXX| 25.21 13.994 41.726 34.801 1503.6278 13:23:33.97M 2015-10-12T12:21:07.897Z|I-OCEAN7-304-XXXX| 25.21 13.994 41.731 34.805 1503.6340 13:23:34.19M 2015-10-12T12:21:08.103Z|I-OCEAN7-304-XXXX| 25.21 13.995 41.727 34.801 1503.6305 13:23:34.39M 2015-10-12T12:21:08.307Z|I-OCEAN7-304-XXXX| 25.21 13.995 41.727 34.800 1503.6305 13:23:34.59M 2015-10-12T12:21:08.507Z|I-OCEAN7-304-XXXX| 25.18 13.995 41.726 34.799 1503.6299 13:23:34.79M 2015-10-12T12:21:08.712Z|I-OCEAN7-304-XXXX| 25.17 13.996 41.725 34.798 1503.6296 13:23:35.01M 2015-10-12T12:21:08.912Z|I-OCEAN7-304-XXXX| 25.20 13.996 41.716 34.789 1503.6206 13:23:35.21M 2015-10-12T12:21:09.117Z|I-OCEAN7-304-XXXX| 25.24 13.996 41.714 34.788 1503.6201 13:23:35.41M 2015-10-12T12:21:09.342Z|I-OCEAN7-304-XXXX| 25.22 13.996 41.713 34.787 1503.6182 13:23:35.61M 2015-10-12T12:21:09.522Z|I-OCEAN7-304-XXXX| 25.22 13.996 41.712 34.786 1503.6167 13:23:35.80M 2015-10-12T12:21:09.722Z|I-OCEAN7-304-XXXX| 25.23 13.996 41.712 34.786 1503.6168 13:23:36.02M 2015-10-12T12:21:09.927Z|I-OCEAN7-304-XXXX| 25.21 13.996 41.712 34.786 1503.6165 13:23:36.22M 2015-10-12T12:21:10.132Z|I-OCEAN7-304-XXXX| 25.20 13.996 41.719 34.793 1503.6234 13:23:36.42M 2015-10-12T12:21:10.332Z|I-OCEAN7-304-XXXX| 25.20 13.996 41.719 34.793 1503.6246 13:23:36.62M 2015-10-12T12:21:10.537Z|I-OCEAN7-304-XXXX| 25.20 13.996 41.720 34.793 1503.6248 13:23:36.82M 2015-10-12T12:21:10.743Z|I-OCEAN7-304-XXXX| 25.20 13.996 41.720 34.794 1503.6252 13:23:37.04M 2015-10-12T12:21:10.942Z|I-OCEAN7-304-XXXX| 25.14 13.996 41.721 34.794 1503.6249 13:23:37.24M 2015-10-12T12:21:11.147Z|I-OCEAN7-304-XXXX| 25.14 13.996 41.721 34.794 1503.6249 13:23:37.43M 2015-10-12T12:21:11.367Z|I-OCEAN7-304-XXXX| 25.18 13.996 41.721 34.795 1503.6255 13:23:37.64M 2015-10-12T12:21:11.552Z|I-OCEAN7-304-XXXX| 25.18 13.996 41.722 34.795 1503.6260 13:23:37.85M 2015-10-12T12:21:11.757Z|I-OCEAN7-304-XXXX| 25.18 13.996 41.716 34.790 1503.6191 13:23:38.05M 2015-10-12T12:21:11.957Z|I-OCEAN7-304-XXXX| 25.18 13.995 41.715 34.789 1503.6188 13:23:38.25M 2015-10-12T12:21:12.162Z|I-OCEAN7-304-XXXX| 25.16 13.996 41.715 34.789 1503.6182 13:23:38.45M 2015-10-12T12:21:12.368Z|I-OCEAN7-304-XXXX| 25.13 13.996 41.721 34.794 1503.6256 13:23:38.65M 2015-10-12T12:21:12.567Z|I-OCEAN7-304-XXXX| 25.18 13.996 41.722 34.795 1503.6283 13:23:38.85M 2015-10-12T12:21:12.782Z|I-OCEAN7-304-XXXX| 25.18 13.996 41.724 34.796 1503.6299 13:23:39.07M 2015-10-12T12:21:12.977Z|I-OCEAN7-304-XXXX| 25.18 13.996 41.723 34.796 1503.6294 13:23:39.26M 2015-10-12T12:21:13.178Z|I-OCEAN7-304-XXXX| 25.20 13.996 41.722 34.795 1503.6283 13:23:39.47M 2015-10-12T12:21:13.378Z|I-OCEAN7-304-XXXX| 25.20 13.996 41.722 34.795 1503.6281 13:23:39.66M 2015-10-12T12:21:13.584Z|I-OCEAN7-304-XXXX| 25.21 13.996 41.723 34.796 1503.6290 13:23:39.86M 2015-10-12T12:21:13.783Z|I-OCEAN7-304-XXXX| 25.22 13.996 41.724 34.797 1503.6296 13:23:40.08M 2015-10-12T12:21:13.993Z|I-OCEAN7-304-XXXX| 25.22 13.996 41.725 34.798 1503.6304 13:23:40.28M 2015-10-12T12:21:14.193Z|I-OCEAN7-304-XXXX| 25.21 13.996 41.725 34.798 1503.6305 13:23:40.48M 2015-10-12T12:21:14.398Z|I-OCEAN7-304-XXXX| 25.21 13.996 41.725 34.797 1503.6307 13:23:40.68M 2015-10-12T12:21:14.597Z|I-OCEAN7-304-XXXX| 25.20 13.996 41.725 34.798 1503.6306 13:23:40.88M 2015-10-12T12:21:14.798Z|I-OCEAN7-304-XXXX| 25.22 13.996 41.725 34.798 1503.6306 13:23:41.10M 2015-10-12T12:21:15.007Z|I-OCEAN7-304-XXXX| 25.22 13.996 41.725 34.798 1503.6313 13:23:41.29M 2015-10-12T12:21:15.208Z|I-OCEAN7-304-XXXX| 25.18 13.996 41.725 34.798 1503.6302 13:23:41.50M 2015-10-12T12:21:15.408Z|I-OCEAN7-304-XXXX| 25.18 13.995 41.725 34.798 1503.6289 13:23:41.69M 2015-10-12T12:21:15.608Z|I-OCEAN7-304-XXXX| 25.18 13.995 41.723 34.797 1503.6273 13:23:41.89M 2015-10-12T12:21:15.833Z|I-OCEAN7-304-XXXX| 25.19 13.995 41.724 34.798 1503.6273 13:23:42.11M 2015-10-12T12:21:16.018Z|I-OCEAN7-304-XXXX| 25.21 13.995 41.724 34.798 1503.6272 13:23:42.33M 2015-10-12T12:21:16.225Z|I-OCEAN7-304-XXXX| 25.21 13.995 41.723 34.797 1503.6272 13:23:42.51M 2015-10-12T12:21:16.427Z|I-OCEAN7-304-XXXX| 25.17 13.995 41.726 34.800 1503.6299 13:23:42.71M 2015-10-12T12:21:16.628Z|I-OCEAN7-304-XXXX| 25.17 13.995 41.726 34.800 1503.6294 13:23:42.91M 2015-10-12T12:21:16.833Z|I-OCEAN7-304-XXXX| 25.18 13.995 41.726 34.799 1503.6299 13:23:43.13M 2015-10-12T12:21:17.038Z|I-OCEAN7-304-XXXX| 25.22 13.996 41.726 34.799 1503.6311 13:23:43.33M 2015-10-12T12:21:17.238Z|I-OCEAN7-304-XXXX| 25.21 13.993 41.727 34.802 1503.6268 13:23:43.53M 2015-10-12T12:21:17.443Z|I-OCEAN7-304-XXXX| 25.23 13.993 41.727 34.802 1503.6270 13:23:43.72M 2015-10-12T12:21:17.643Z|I-OCEAN7-304-XXXX| 25.22 13.993 41.727 34.802 1503.6260 13:23:43.92M 2015-10-12T12:21:17.848Z|I-OCEAN7-304-XXXX| 25.22 13.994 41.727 34.801 1503.6293 13:23:44.14M 2015-10-12T12:21:18.053Z|I-OCEAN7-304-XXXX| 25.20 13.995 41.726 34.800 1503.6292 13:23:44.34M 2015-10-12T12:21:18.261Z|I-OCEAN7-304-XXXX| 25.23 13.995 41.725 34.799 1503.6293 13:23:44.54M 2015-10-12T12:21:18.453Z|I-OCEAN7-304-XXXX| 25.23 13.995 41.725 34.799 1503.6295 13:23:44.74M 2015-10-12T12:21:18.658Z|I-OCEAN7-304-XXXX| 25.23 13.996 41.724 34.798 1503.6294 13:23:44.94M 2015-10-12T12:21:18.864Z|I-OCEAN7-304-XXXX| 25.22 13.996 41.723 34.797 1503.6289 13:23:45.16M 2015-10-12T12:21:19.064Z|I-OCEAN7-304-XXXX| 25.21 13.996 41.722 34.795 1503.6285 13:23:45.36M 2015-10-12T12:21:19.268Z|I-OCEAN7-304-XXXX| 25.19 13.996 41.722 34.794 1503.6276 13:23:45.55M 2015-10-12T12:21:19.468Z|I-OCEAN7-304-XXXX| 25.23 13.996 41.721 34.794 1503.6278 13:23:45.75M 2015-10-12T12:21:19.673Z|I-OCEAN7-304-XXXX| 25.23 13.996 41.721 34.794 1503.6270 13:23:45.95M 2015-10-12T12:21:19.901Z|I-OCEAN7-304-XXXX| 25.22 13.996 41.721 34.794 1503.6266 13:23:46.17M 2015-10-12T12:21:20.078Z|I-OCEAN7-304-XXXX| 25.16 13.996 41.720 34.794 1503.6251 13:23:46.37M 2015-10-12T12:21:20.298Z|I-OCEAN7-304-XXXX| 25.16 13.996 41.720 34.793 1503.6248 13:23:46.57M 2015-10-12T12:21:20.488Z|I-OCEAN7-304-XXXX| 25.17 13.996 41.719 34.793 1503.6240 13:23:46.79M 2015-10-12T12:21:20.688Z|I-OCEAN7-304-XXXX| 25.18 13.996 41.719 34.793 1503.6237 13:23:46.97M 2015-10-12T12:21:20.893Z|I-OCEAN7-304-XXXX| 25.18 13.996 41.721 34.794 1503.6246 13:23:47.19M 2015-10-12T12:21:21.093Z|I-OCEAN7-304-XXXX| 25.18 13.995 41.718 34.792 1503.6218 13:23:47.38M 2015-10-12T12:21:21.298Z|I-OCEAN7-304-XXXX| 25.16 13.996 41.718 34.792 1503.6218 13:23:47.58M 2015-10-12T12:21:21.503Z|I-OCEAN7-304-XXXX| 25.16 13.996 41.718 34.792 1503.6210 13:23:47.78M 2015-10-12T12:21:21.704Z|I-OCEAN7-304-XXXX| 25.16 13.996 41.719 34.793 1503.6232 13:23:48.00M 2015-10-12T12:21:21.908Z|I-OCEAN7-304-XXXX| 25.16 13.996 41.720 34.794 1503.6244 13:23:48.20M 2015-10-12T12:21:22.113Z|I-OCEAN7-304-XXXX| 25.16 13.995 41.721 34.795 1503.6245 13:23:48.40M 2015-10-12T12:21:22.313Z|I-OCEAN7-304-XXXX| 25.16 13.996 41.722 34.795 1503.6260 13:23:48.60M 2015-10-12T12:21:22.518Z|I-OCEAN7-304-XXXX| 25.15 13.996 41.721 34.794 1503.6248 13:23:48.80M 2015-10-12T12:21:22.718Z|I-OCEAN7-304-XXXX| 25.14 13.996 41.724 34.798 1503.6284 13:23:49.02M 2015-10-12T12:21:22.923Z|I-OCEAN7-304-XXXX| 25.14 13.996 41.725 34.798 1503.6289 13:23:49.21M 2015-10-12T12:21:23.128Z|I-OCEAN7-304-XXXX| 25.14 13.995 41.725 34.799 1503.6287 13:23:49.41M 2015-10-12T12:21:23.328Z|I-OCEAN7-304-XXXX| 25.18 13.995 41.725 34.798 1503.6285 13:23:49.62M 2015-10-12T12:21:23.528Z|I-OCEAN7-304-XXXX| 25.21 13.995 41.725 34.799 1503.6293 13:23:49.81M 2015-10-12T12:21:23.733Z|I-OCEAN7-304-XXXX| 25.21 13.995 41.725 34.798 1503.6294 13:23:50.03M 2015-10-12T12:21:23.938Z|I-OCEAN7-304-XXXX| 25.20 13.996 41.725 34.798 1503.6295 13:23:50.23M 2015-10-12T12:21:24.138Z|I-OCEAN7-304-XXXX| 25.19 13.996 41.725 34.798 1503.6298 13:23:50.43M 2015-10-12T12:21:24.344Z|I-OCEAN7-304-XXXX| 25.19 13.996 41.724 34.797 1503.6285 13:23:50.63M 2015-10-12T12:21:24.548Z|I-OCEAN7-304-XXXX| 25.15 13.995 41.723 34.797 1503.6270 13:23:50.83M 2015-10-12T12:21:24.763Z|I-OCEAN7-304-XXXX| 25.21 13.995 41.713 34.787 1503.6162 13:23:51.05M 2015-10-12T12:21:24.948Z|I-OCEAN7-304-XXXX| 25.21 13.995 41.713 34.787 1503.6157 13:23:51.26M 2015-10-12T12:21:25.153Z|I-OCEAN7-304-XXXX| 25.21 13.995 41.714 34.788 1503.6177 13:23:51.44M 2015-10-12T12:21:25.358Z|I-OCEAN7-304-XXXX| 25.20 13.995 41.725 34.799 1503.6301 13:23:51.64M 2015-10-12T12:21:25.558Z|I-OCEAN7-304-XXXX| 25.21 13.995 41.725 34.798 1503.6296 13:23:51.84M 2015-10-12T12:21:25.763Z|I-OCEAN7-304-XXXX| 25.21 13.996 41.723 34.797 1503.6284 13:23:52.06M 2015-10-12T12:21:25.968Z|I-OCEAN7-304-XXXX| 25.21 13.996 41.722 34.796 1503.6277 13:23:52.26M 2015-10-12T12:21:26.168Z|I-OCEAN7-304-XXXX| 25.24 13.996 41.722 34.795 1503.6282 13:23:52.46M 2015-10-12T12:21:26.373Z|I-OCEAN7-304-XXXX| 25.24 13.996 41.721 34.795 1503.6277 13:23:52.66M 2015-10-12T12:21:26.578Z|I-OCEAN7-304-XXXX| 25.21 13.996 41.721 34.794 1503.6267 13:23:52.86M 2015-10-12T12:21:26.778Z|I-OCEAN7-304-XXXX| 25.19 13.996 41.720 34.794 1503.6248 13:23:53.08M 2015-10-12T12:21:26.984Z|I-OCEAN7-304-XXXX| 25.19 13.996 41.720 34.794 1503.6241 13:23:53.27M 2015-10-12T12:21:27.188Z|I-OCEAN7-304-XXXX| 25.20 13.996 41.720 34.794 1503.6243 13:23:53.47M 2015-10-12T12:21:27.388Z|I-OCEAN7-304-XXXX| 25.18 13.995 41.719 34.793 1503.6230 13:23:53.68M 2015-10-12T12:21:27.588Z|I-OCEAN7-304-XXXX| 25.17 13.995 41.719 34.793 1503.6226 13:23:53.87M 2015-10-12T12:21:27.793Z|I-OCEAN7-304-XXXX| 25.17 13.995 41.719 34.793 1503.6219 13:23:54.09M 2015-10-12T12:21:27.998Z|I-OCEAN7-304-XXXX| 25.17 13.995 41.718 34.792 1503.6211 13:23:54.29M 2015-10-12T12:21:28.198Z|I-OCEAN7-304-XXXX| 25.23 13.995 41.718 34.792 1503.6213 13:23:54.49M 2015-10-12T12:21:28.403Z|I-OCEAN7-304-XXXX| 25.23 13.995 41.717 34.792 1503.6200 13:23:54.69M 2015-10-12T12:21:28.608Z|I-OCEAN7-304-XXXX| 25.21 13.995 41.717 34.792 1503.6193 13:23:54.89M 2015-10-12T12:21:28.808Z|I-OCEAN7-304-XXXX| 25.21 13.994 41.718 34.793 1503.6196 13:23:55.11M 2015-10-12T12:21:29.008Z|I-OCEAN7-304-XXXX| 25.20 13.994 41.718 34.794 1503.6185 13:23:55.30M 2015-10-12T12:21:29.233Z|I-OCEAN7-304-XXXX| 25.20 13.994 41.724 34.800 1503.6250 13:23:55.50M 2015-10-12T12:21:29.418Z|I-OCEAN7-304-XXXX| 25.20 13.994 41.726 34.801 1503.6262 13:23:55.72M 2015-10-12T12:21:29.624Z|I-OCEAN7-304-XXXX| 25.22 13.994 41.722 34.797 1503.6227 13:23:55.90M 2015-10-12T12:21:29.823Z|I-OCEAN7-304-XXXX| 25.20 13.994 41.720 34.795 1503.6206 13:23:56.12M 2015-10-12T12:21:30.028Z|I-OCEAN7-304-XXXX| 25.20 13.994 41.719 34.794 1503.6191 13:23:56.32M 2015-10-12T12:21:30.228Z|I-OCEAN7-304-XXXX| 25.20 13.994 41.716 34.792 1503.6169 13:23:56.52M 2015-10-12T12:21:30.433Z|I-OCEAN7-304-XXXX| 25.20 13.994 41.715 34.790 1503.6151 13:23:56.71M 2015-10-12T12:21:30.638Z|I-OCEAN7-304-XXXX| 25.20 13.994 41.716 34.791 1503.6174 13:23:56.92M 2015-10-12T12:21:30.838Z|I-OCEAN7-304-XXXX| 25.20 13.995 41.717 34.792 1503.6195 13:23:57.13M 2015-10-12T12:21:31.043Z|I-OCEAN7-304-XXXX| 25.20 13.995 41.718 34.793 1503.6213 13:23:57.33M 2015-10-12T12:21:31.243Z|I-OCEAN7-304-XXXX| 25.18 13.995 41.719 34.793 1503.6222 13:23:57.53M 2015-10-12T12:21:31.448Z|I-OCEAN7-304-XXXX| 25.19 13.995 41.720 34.794 1503.6244 13:23:57.73M 2015-10-12T12:21:31.653Z|I-OCEAN7-304-XXXX| 25.18 13.995 41.722 34.795 1503.6254 13:23:57.93M 2015-10-12T12:21:31.853Z|I-OCEAN7-304-XXXX| 25.20 13.995 41.723 34.797 1503.6274 13:23:58.15M 2015-10-12T12:21:32.058Z|I-OCEAN7-304-XXXX| 25.17 13.995 41.724 34.798 1503.6284 13:23:58.35M 2015-10-12T12:21:32.263Z|I-OCEAN7-304-XXXX| 25.23 13.996 41.716 34.790 1503.6208 13:23:58.55M 2015-10-12T12:21:32.501Z|I-OCEAN7-304-XXXX| 25.20 13.996 41.716 34.790 1503.6207 13:23:58.75M 2015-10-12T12:21:32.664Z|I-OCEAN7-304-XXXX| 25.15 13.996 41.718 34.791 1503.6216 13:23:58.95M 2015-10-12T12:21:32.868Z|I-OCEAN7-304-XXXX| 25.17 13.996 41.719 34.793 1503.6239 13:23:59.16M 2015-10-12T12:21:33.073Z|I-OCEAN7-304-XXXX| 25.23 13.996 41.719 34.792 1503.6257 13:23:59.36M 2015-10-12T12:21:33.273Z|I-OCEAN7-304-XXXX| 25.17 13.997 41.719 34.792 1503.6246 13:23:59.56M 2015-10-12T12:21:33.478Z|I-OCEAN7-304-XXXX| 25.15 13.997 41.718 34.791 1503.6238 13:23:59.76M 2015-10-12T12:21:33.699Z|I-OCEAN7-304-XXXX| 25.17 13.997 41.717 34.790 1503.6226 13:23:59.96M 2015-10-12T12:21:33.884Z|I-OCEAN7-304-XXXX| 25.14 13.996 41.716 34.789 1503.6205 13:24:00.20M 2015-10-12T12:21:34.088Z|I-OCEAN7-304-XXXX| 25.13 13.996 41.715 34.788 1503.6188 13:24:00.38M 2015-10-12T12:21:34.294Z|I-OCEAN7-304-XXXX| 25.13 13.996 41.713 34.787 1503.6169 13:24:00.58M 2015-10-12T12:21:34.493Z|I-OCEAN7-304-XXXX| 25.16 13.996 41.716 34.789 1503.6202 13:24:00.78M 2015-10-12T12:21:34.698Z|I-OCEAN7-304-XXXX| 25.18 13.996 41.716 34.789 1503.6204 13:24:01.00M 2015-10-12T12:21:34.898Z|I-OCEAN7-304-XXXX| 25.19 13.996 41.723 34.796 1503.6292 13:24:01.20M 2015-10-12T12:21:35.104Z|I-OCEAN7-304-XXXX| 25.20 13.996 41.724 34.797 1503.6305 13:24:01.39M 2015-10-12T12:21:35.304Z|I-OCEAN7-304-XXXX| 25.20 13.996 41.724 34.797 1503.6310 13:24:01.59M 2015-10-12T12:21:35.509Z|I-OCEAN7-304-XXXX| 25.20 13.996 41.725 34.797 1503.6316 13:24:01.79M 2015-10-12T12:21:35.713Z|I-OCEAN7-304-XXXX| 25.23 13.996 41.725 34.798 1503.6317 13:24:02.01M 2015-10-12T12:21:35.913Z|I-OCEAN7-304-XXXX| 25.23 13.996 41.726 34.798 1503.6318 13:24:02.21M 2015-10-12T12:21:36.118Z|I-OCEAN7-304-XXXX| 25.23 13.996 41.726 34.799 1503.6312 13:24:02.41M 2015-10-12T12:21:36.324Z|I-OCEAN7-304-XXXX| 25.23 13.995 41.726 34.800 1503.6313 13:24:02.61M 2015-10-12T12:21:36.523Z|I-OCEAN7-304-XXXX| 25.22 13.995 41.719 34.793 1503.6230 13:24:02.81M 2015-10-12T12:21:36.728Z|I-OCEAN7-304-XXXX| 25.23 13.995 41.719 34.793 1503.6222 13:24:03.02M 2015-10-12T12:21:36.928Z|I-OCEAN7-304-XXXX| 25.20 13.995 41.718 34.792 1503.6210 13:24:03.23M 2015-10-12T12:21:37.134Z|I-OCEAN7-304-XXXX| 25.20 13.995 41.717 34.791 1503.6207 13:24:03.42M 2015-10-12T12:21:37.334Z|I-OCEAN7-304-XXXX| 25.20 13.995 41.716 34.790 1503.6200 13:24:03.62M 2015-10-12T12:21:37.538Z|I-OCEAN7-304-XXXX| 25.20 13.995 41.716 34.790 1503.6196 13:24:03.82M 2015-10-12T12:21:37.744Z|I-OCEAN7-304-XXXX| 25.20 13.996 41.713 34.787 1503.6168 13:24:04.04M 2015-10-12T12:21:37.945Z|I-OCEAN7-304-XXXX| 25.22 13.996 41.717 34.791 1503.6224 13:24:04.24M 2015-10-12T12:21:38.169Z|I-OCEAN7-304-XXXX| 25.19 13.996 41.718 34.792 1503.6217 13:24:04.44M 2015-10-12T12:21:38.354Z|I-OCEAN7-304-XXXX| 25.19 13.995 41.718 34.793 1503.6218 13:24:04.65M 2015-10-12T12:21:38.554Z|I-OCEAN7-304-XXXX| 25.22 13.995 41.719 34.793 1503.6221 13:24:04.84M 2015-10-12T12:21:38.759Z|I-OCEAN7-304-XXXX| 25.22 13.995 41.718 34.792 1503.6224 13:24:05.05M 2015-10-12T12:21:38.959Z|I-OCEAN7-304-XXXX| 25.21 13.995 41.721 34.795 1503.6255 13:24:05.25M 2015-10-12T12:21:39.164Z|I-OCEAN7-304-XXXX| 25.21 13.995 41.721 34.795 1503.6249 13:24:05.45M 2015-10-12T12:21:39.382Z|I-OCEAN7-304-XXXX| 25.21 13.995 41.727 34.800 1503.6309 13:24:05.65M 2015-10-12T12:21:39.569Z|I-OCEAN7-304-XXXX| 25.21 13.995 41.724 34.798 1503.6279 13:24:05.85M 2015-10-12T12:21:39.774Z|I-OCEAN7-304-XXXX| 25.22 13.995 41.723 34.797 1503.6276 13:24:06.07M 2015-10-12T12:21:39.974Z|I-OCEAN7-304-XXXX| 25.22 13.995 41.722 34.796 1503.6261 13:24:06.27M 2015-10-12T12:21:40.179Z|I-OCEAN7-304-XXXX| 25.20 13.995 41.720 34.795 1503.6234 13:24:06.47M 2015-10-12T12:21:40.384Z|I-OCEAN7-304-XXXX| 25.19 13.995 41.719 34.794 1503.6219 13:24:06.67M 2015-10-12T12:21:40.585Z|I-OCEAN7-304-XXXX| 25.20 13.995 41.718 34.792 1503.6210 13:24:06.87M 2015-10-12T12:21:40.789Z|I-OCEAN7-304-XXXX| 25.20 13.995 41.717 34.792 1503.6200 13:24:07.08M 2015-10-12T12:21:40.989Z|I-OCEAN7-304-XXXX| 25.20 13.995 41.717 34.792 1503.6199 13:24:07.28M 2015-10-12T12:21:41.194Z|I-OCEAN7-304-XXXX| 25.20 13.995 41.718 34.792 1503.6206 13:24:07.48M 2015-10-12T12:21:41.394Z|I-OCEAN7-304-XXXX| 25.23 13.995 41.713 34.787 1503.6165 13:24:07.68M 2015-10-12T12:21:41.599Z|I-OCEAN7-304-XXXX| 25.23 13.995 41.719 34.793 1503.6230 13:24:07.88M 2015-10-12T12:21:41.804Z|I-OCEAN7-304-XXXX| 25.23 13.996 41.720 34.794 1503.6249 13:24:08.10M 2015-10-12T12:21:42.009Z|I-OCEAN7-304-XXXX| 25.22 13.996 41.722 34.795 1503.6273 13:24:08.30M 2015-10-12T12:21:42.209Z|I-OCEAN7-304-XXXX| 25.22 13.996 41.723 34.796 1503.6300 13:24:08.50M 2015-10-12T12:21:42.409Z|I-OCEAN7-304-XXXX| 25.19 13.996 41.723 34.795 1503.6288 13:24:08.70M 2015-10-12T12:21:42.634Z|I-OCEAN7-304-XXXX| 25.22 13.996 41.722 34.795 1503.6290 13:24:08.90M 2015-10-12T12:21:42.819Z|I-OCEAN7-304-XXXX| 25.22 13.996 41.723 34.796 1503.6296 13:24:09.13M 2015-10-12T12:21:43.019Z|I-OCEAN7-304-XXXX| 25.19 13.997 41.723 34.796 1503.6294 13:24:09.32M 2015-10-12T12:21:43.226Z|I-OCEAN7-304-XXXX| 25.20 13.997 41.723 34.795 1503.6294 13:24:09.51M 2015-10-12T12:21:43.429Z|I-OCEAN7-304-XXXX| 25.20 13.997 41.717 34.790 1503.6232 13:24:09.71M 2015-10-12T12:21:43.634Z|I-OCEAN7-304-XXXX| 25.20 13.996 41.717 34.790 1503.6222 13:24:09.91M 2015-10-12T12:21:43.834Z|I-OCEAN7-304-XXXX| 25.17 13.996 41.716 34.789 1503.6212 13:24:10.13M 2015-10-12T12:21:44.039Z|I-OCEAN7-304-XXXX| 25.18 13.992 41.716 34.793 1503.6122 13:24:10.33M 2015-10-12T12:21:44.239Z|I-OCEAN7-304-XXXX| 25.18 13.992 41.715 34.792 1503.6096 13:24:10.53M 2015-10-12T12:21:44.444Z|I-OCEAN7-304-XXXX| 25.18 13.990 41.713 34.792 1503.6057 13:24:10.73M 2015-10-12T12:21:44.649Z|I-OCEAN7-304-XXXX| 25.23 13.991 41.712 34.791 1503.6061 13:24:10.93M 2015-10-12T12:21:44.849Z|I-OCEAN7-304-XXXX| 25.22 13.991 41.712 34.790 1503.6058 13:24:11.15M 2015-10-12T12:21:45.054Z|I-OCEAN7-304-XXXX| 25.20 13.992 41.721 34.798 1503.6171 13:24:11.34M 2015-10-12T12:21:45.254Z|I-OCEAN7-304-XXXX| 25.21 13.992 41.722 34.798 1503.6187 13:24:11.54M 2015-10-12T12:21:45.454Z|I-OCEAN7-304-XXXX| 25.21 13.993 41.723 34.799 1503.6211 13:24:11.74M 2015-10-12T12:21:45.659Z|I-OCEAN7-304-XXXX| 25.21 13.993 41.724 34.799 1503.6230 13:24:11.94M 2015-10-12T12:21:45.865Z|I-OCEAN7-304-XXXX| 25.21 13.994 41.724 34.799 1503.6245 13:24:12.16M 2015-10-12T12:21:46.069Z|I-OCEAN7-304-XXXX| 25.19 13.994 41.724 34.799 1503.6248 13:24:12.36M 2015-10-12T12:21:46.269Z|I-OCEAN7-304-XXXX| 25.17 13.994 41.725 34.800 1503.6256 13:24:12.56M 2015-10-12T12:21:46.469Z|I-OCEAN7-304-XXXX| 25.17 13.994 41.719 34.795 1503.6200 13:24:12.75M 2015-10-12T12:21:46.674Z|I-OCEAN7-304-XXXX| 25.17 13.994 41.722 34.797 1503.6229 13:24:12.95M 2015-10-12T12:21:46.879Z|I-OCEAN7-304-XXXX| 25.17 13.994 41.722 34.797 1503.6238 13:24:13.17M 2015-10-12T12:21:47.099Z|I-OCEAN7-304-XXXX| 25.17 13.995 41.722 34.797 1503.6241 13:24:13.37M 2015-10-12T12:21:47.279Z|I-OCEAN7-304-XXXX| 25.17 13.995 41.725 34.799 1503.6283 13:24:13.59M 2015-10-12T12:21:47.489Z|I-OCEAN7-304-XXXX| 25.17 13.995 41.725 34.798 1503.6285 13:24:13.77M 2015-10-12T12:21:47.689Z|I-OCEAN7-304-XXXX| 25.18 13.996 41.724 34.797 1503.6283 13:24:13.97M 2015-10-12T12:21:47.894Z|I-OCEAN7-304-XXXX| 25.15 13.996 41.723 34.797 1503.6271 13:24:14.19M 2015-10-12T12:21:48.099Z|I-OCEAN7-304-XXXX| 25.22 13.996 41.723 34.796 1503.6274 13:24:14.39M 2015-10-12T12:21:48.299Z|I-OCEAN7-304-XXXX| 25.18 13.995 41.722 34.796 1503.6256 13:24:14.59M 2015-10-12T12:21:48.499Z|I-OCEAN7-304-XXXX| 25.18 13.995 41.721 34.795 1503.6249 13:24:14.78M 2015-10-12T12:21:48.709Z|I-OCEAN7-304-XXXX| 25.18 13.995 41.722 34.796 1503.6254 13:24:15.00M 2015-10-12T12:21:48.909Z|I-OCEAN7-304-XXXX| 25.19 13.995 41.722 34.796 1503.6254 13:24:15.21M 2015-10-12T12:21:49.114Z|I-OCEAN7-304-XXXX| 25.19 13.995 41.722 34.796 1503.6254 13:24:15.40M 2015-10-12T12:21:49.319Z|I-OCEAN7-304-XXXX| 25.22 13.995 41.730 34.804 1503.6351 13:24:15.60M 2015-10-12T12:21:49.519Z|I-OCEAN7-304-XXXX| 25.22 13.995 41.732 34.806 1503.6375 13:24:15.80M 2015-10-12T12:21:49.719Z|I-OCEAN7-304-XXXX| 25.22 13.995 41.732 34.805 1503.6371 13:24:16.02M 2015-10-12T12:21:49.929Z|I-OCEAN7-304-XXXX| 25.17 13.996 41.731 34.804 1503.6359 13:24:16.22M 2015-10-12T12:21:50.124Z|I-OCEAN7-304-XXXX| 25.19 13.996 41.731 34.804 1503.6360 13:24:16.42M 2015-10-12T12:21:50.329Z|I-OCEAN7-304-XXXX| 25.19 13.996 41.730 34.803 1503.6357 13:24:16.62M 2015-10-12T12:21:50.529Z|I-OCEAN7-304-XXXX| 25.22 13.995 41.730 34.803 1503.6350 13:24:16.82M 2015-10-12T12:21:50.734Z|I-OCEAN7-304-XXXX| 25.22 13.995 41.729 34.803 1503.6342 13:24:17.03M 2015-10-12T12:21:50.939Z|I-OCEAN7-304-XXXX| 25.20 13.995 41.728 34.802 1503.6333 13:24:17.23M 2015-10-12T12:21:51.139Z|I-OCEAN7-304-XXXX| 25.21 13.996 41.729 34.802 1503.6346 13:24:17.43M 2015-10-12T12:21:51.344Z|I-OCEAN7-304-XXXX| 25.21 13.996 41.730 34.803 1503.6357 13:24:17.63M 2015-10-12T12:21:51.564Z|I-OCEAN7-304-XXXX| 25.23 13.996 41.729 34.802 1503.6356 13:24:17.83M 2015-10-12T12:21:51.749Z|I-OCEAN7-304-XXXX| 25.21 13.996 41.729 34.802 1503.6356 13:24:18.07M 2015-10-12T12:21:51.954Z|I-OCEAN7-304-XXXX| 25.22 13.996 41.730 34.802 1503.6366 13:24:18.25M 2015-10-12T12:21:52.159Z|I-OCEAN7-304-XXXX| 25.22 13.996 41.728 34.800 1503.6355 13:24:18.45M 2015-10-12T12:21:52.360Z|I-OCEAN7-304-XXXX| 25.19 13.996 41.728 34.801 1503.6351 13:24:18.65M 2015-10-12T12:21:52.564Z|I-OCEAN7-304-XXXX| 25.23 13.996 41.729 34.801 1503.6355 13:24:18.85M 2015-10-12T12:21:52.765Z|I-OCEAN7-304-XXXX| 25.23 13.996 41.729 34.801 1503.6356 13:24:19.07M 2015-10-12T12:21:52.969Z|I-OCEAN7-304-XXXX| 25.23 13.996 41.720 34.793 1503.6257 13:24:19.26M 2015-10-12T12:21:53.169Z|I-OCEAN7-304-XXXX| 25.23 13.996 41.718 34.791 1503.6240 13:24:19.46M 2015-10-12T12:21:53.379Z|I-OCEAN7-304-XXXX| 25.23 13.996 41.719 34.792 1503.6255 13:24:19.66M 2015-10-12T12:21:53.580Z|I-OCEAN7-304-XXXX| 25.18 13.997 41.720 34.793 1503.6265 13:24:19.86M 2015-10-12T12:21:53.785Z|I-OCEAN7-304-XXXX| 25.18 13.997 41.721 34.793 1503.6273 13:24:20.08M 2015-10-12T12:21:53.984Z|I-OCEAN7-304-XXXX| 25.21 13.997 41.722 34.794 1503.6289 13:24:20.28M 2015-10-12T12:21:54.189Z|I-OCEAN7-304-XXXX| 25.21 13.996 41.719 34.792 1503.6250 13:24:20.48M 2015-10-12T12:21:54.389Z|I-OCEAN7-304-XXXX| 25.21 13.996 41.721 34.794 1503.6263 13:24:20.68M 2015-10-12T12:21:54.594Z|I-OCEAN7-304-XXXX| 25.20 13.996 41.721 34.795 1503.6271 13:24:20.88M 2015-10-12T12:21:54.799Z|I-OCEAN7-304-XXXX| 25.20 13.996 41.722 34.795 1503.6272 13:24:21.09M 2015-10-12T12:21:55.004Z|I-OCEAN7-304-XXXX| 25.22 13.996 41.722 34.796 1503.6274 13:24:21.29M 2015-10-12T12:21:55.209Z|I-OCEAN7-304-XXXX| 25.17 13.995 41.722 34.796 1503.6262 13:24:21.49M 2015-10-12T12:21:55.409Z|I-OCEAN7-304-XXXX| 25.22 13.995 41.722 34.796 1503.6270 13:24:21.69M 2015-10-12T12:21:55.609Z|I-OCEAN7-304-XXXX| 25.22 13.996 41.723 34.796 1503.6287 13:24:21.89M 2015-10-12T12:21:55.814Z|I-OCEAN7-304-XXXX| 25.21 13.996 41.723 34.796 1503.6285 13:24:22.11M 2015-10-12T12:21:56.061Z|I-OCEAN7-304-XXXX| 25.17 13.996 41.718 34.792 1503.6223 13:24:22.31M 2015-10-12T12:21:56.220Z|I-OCEAN7-304-XXXX| 25.21 13.996 41.717 34.791 1503.6215 13:24:22.52M 2015-10-12T12:21:56.428Z|I-OCEAN7-304-XXXX| 25.18 13.996 41.716 34.790 1503.6198 13:24:22.71M 2015-10-12T12:21:56.625Z|I-OCEAN7-304-XXXX| 25.25 13.995 41.718 34.792 1503.6224 13:24:22.91M 2015-10-12T12:21:56.829Z|I-OCEAN7-304-XXXX| 25.22 13.995 41.718 34.792 1503.6219 13:24:23.12M 2015-10-12T12:21:57.030Z|I-OCEAN7-304-XXXX| 25.22 13.996 41.719 34.793 1503.6230 13:24:23.32M 2015-10-12T12:21:57.236Z|I-OCEAN7-304-XXXX| 25.18 13.996 41.719 34.793 1503.6233 13:24:23.52M 2015-10-12T12:21:57.437Z|I-OCEAN7-304-XXXX| 25.18 13.996 41.719 34.793 1503.6243 13:24:23.72M 2015-10-12T12:21:57.639Z|I-OCEAN7-304-XXXX| 25.19 13.996 41.720 34.793 1503.6256 13:24:23.92M 2015-10-12T12:21:57.844Z|I-OCEAN7-304-XXXX| 25.22 13.996 41.717 34.790 1503.6227 13:24:24.14M 2015-10-12T12:21:58.045Z|I-OCEAN7-304-XXXX| 25.18 13.996 41.716 34.790 1503.6216 13:24:24.34M 2015-10-12T12:21:58.249Z|I-OCEAN7-304-XXXX| 25.18 13.996 41.716 34.789 1503.6216 13:24:24.54M 2015-10-12T12:21:58.450Z|I-OCEAN7-304-XXXX| 25.21 13.996 41.716 34.789 1503.6217 13:24:24.74M 2015-10-12T12:21:58.655Z|I-OCEAN7-304-XXXX| 25.21 13.996 41.716 34.790 1503.6205 13:24:24.93M 2015-10-12T12:21:58.860Z|I-OCEAN7-304-XXXX| 25.21 13.995 41.717 34.791 1503.6207 13:24:25.15M 2015-10-12T12:21:59.059Z|I-OCEAN7-304-XXXX| 25.21 13.995 41.717 34.792 1503.6213 13:24:25.35M 2015-10-12T12:21:59.301Z|I-OCEAN7-304-XXXX| 25.18 13.995 41.718 34.792 1503.6215 13:24:25.55M 2015-10-12T12:21:59.469Z|I-OCEAN7-304-XXXX| 25.17 13.995 41.721 34.794 1503.6245 13:24:25.75M 2015-10-12T12:21:59.665Z|I-OCEAN7-304-XXXX| 25.19 13.996 41.721 34.794 1503.6255 13:24:25.95M 2015-10-12T12:21:59.875Z|I-OCEAN7-304-XXXX| 25.23 13.996 41.721 34.794 1503.6265 13:24:26.17M