2015-10-12T12:20:00.084Z|I-OCEAN7-304-XXXX| 25.10 13.995 41.731 34.804 1503.6332 13:22:26.39M 2015-10-12T12:20:00.289Z|I-OCEAN7-304-XXXX| 25.16 13.995 41.731 34.805 1503.6344 13:22:26.57M 2015-10-12T12:20:00.494Z|I-OCEAN7-304-XXXX| 25.15 13.995 41.729 34.803 1503.6318 13:22:26.77M 2015-10-12T12:20:00.694Z|I-OCEAN7-304-XXXX| 25.12 13.995 41.728 34.802 1503.6300 13:22:26.97M 2015-10-12T12:20:00.899Z|I-OCEAN7-304-XXXX| 25.17 13.995 41.727 34.801 1503.6292 13:22:27.19M 2015-10-12T12:20:01.101Z|I-OCEAN7-304-XXXX| 25.17 13.995 41.724 34.798 1503.6267 13:22:27.39M 2015-10-12T12:20:01.304Z|I-OCEAN7-304-XXXX| 25.20 13.995 41.724 34.798 1503.6270 13:22:27.59M 2015-10-12T12:20:01.504Z|I-OCEAN7-304-XXXX| 25.20 13.995 41.723 34.797 1503.6267 13:22:27.78M 2015-10-12T12:20:01.741Z|I-OCEAN7-304-XXXX| 25.17 13.995 41.722 34.796 1503.6256 13:22:28.00M 2015-10-12T12:20:01.914Z|I-OCEAN7-304-XXXX| 25.18 13.995 41.721 34.795 1503.6240 13:22:28.21M 2015-10-12T12:20:02.119Z|I-OCEAN7-304-XXXX| 25.18 13.995 41.720 34.794 1503.6223 13:22:28.40M 2015-10-12T12:20:02.319Z|I-OCEAN7-304-XXXX| 25.20 13.995 41.719 34.794 1503.6213 13:22:28.60M 2015-10-12T12:20:02.524Z|I-OCEAN7-304-XXXX| 25.19 13.995 41.719 34.794 1503.6217 13:22:28.80M 2015-10-12T12:20:02.730Z|I-OCEAN7-304-XXXX| 25.19 13.995 41.718 34.793 1503.6206 13:22:29.02M 2015-10-12T12:20:02.929Z|I-OCEAN7-304-XXXX| 25.21 13.995 41.714 34.789 1503.6168 13:22:29.22M 2015-10-12T12:20:03.134Z|I-OCEAN7-304-XXXX| 25.21 13.995 41.715 34.790 1503.6169 13:22:29.42M 2015-10-12T12:20:03.335Z|I-OCEAN7-304-XXXX| 25.19 13.995 41.716 34.791 1503.6182 13:22:29.62M 2015-10-12T12:20:03.540Z|I-OCEAN7-304-XXXX| 25.19 13.995 41.721 34.795 1503.6228 13:22:29.82M 2015-10-12T12:20:03.740Z|I-OCEAN7-304-XXXX| 25.19 13.994 41.721 34.796 1503.6229 13:22:30.03M 2015-10-12T12:20:03.945Z|I-OCEAN7-304-XXXX| 25.19 13.994 41.721 34.796 1503.6232 13:22:30.23M 2015-10-12T12:20:04.145Z|I-OCEAN7-304-XXXX| 25.19 13.995 41.722 34.797 1503.6245 13:22:30.43M 2015-10-12T12:20:04.365Z|I-OCEAN7-304-XXXX| 25.15 13.994 41.723 34.798 1503.6245 13:22:30.63M 2015-10-12T12:20:04.554Z|I-OCEAN7-304-XXXX| 25.15 13.995 41.723 34.798 1503.6250 13:22:30.85M 2015-10-12T12:20:04.754Z|I-OCEAN7-304-XXXX| 25.18 13.995 41.723 34.798 1503.6255 13:22:31.05M 2015-10-12T12:20:04.960Z|I-OCEAN7-304-XXXX| 25.18 13.995 41.723 34.797 1503.6256 13:22:31.25M 2015-10-12T12:20:05.160Z|I-OCEAN7-304-XXXX| 25.21 13.995 41.723 34.797 1503.6260 13:22:31.45M 2015-10-12T12:20:05.365Z|I-OCEAN7-304-XXXX| 25.20 13.995 41.722 34.796 1503.6262 13:22:31.65M 2015-10-12T12:20:05.570Z|I-OCEAN7-304-XXXX| 25.20 13.996 41.726 34.800 1503.6313 13:22:31.85M 2015-10-12T12:20:05.770Z|I-OCEAN7-304-XXXX| 25.18 13.996 41.726 34.800 1503.6316 13:22:32.06M 2015-10-12T12:20:05.975Z|I-OCEAN7-304-XXXX| 25.14 13.996 41.726 34.799 1503.6309 13:22:32.26M 2015-10-12T12:20:06.180Z|I-OCEAN7-304-XXXX| 25.14 13.996 41.718 34.792 1503.6224 13:22:32.46M 2015-10-12T12:20:06.380Z|I-OCEAN7-304-XXXX| 25.14 13.996 41.717 34.791 1503.6216 13:22:32.66M 2015-10-12T12:20:06.585Z|I-OCEAN7-304-XXXX| 25.14 13.996 41.718 34.792 1503.6227 13:22:32.86M 2015-10-12T12:20:06.822Z|I-OCEAN7-304-XXXX| 25.18 13.996 41.720 34.793 1503.6250 13:22:33.08M 2015-10-12T12:20:06.990Z|I-OCEAN7-304-XXXX| 25.18 13.996 41.721 34.794 1503.6257 13:22:33.28M 2015-10-12T12:20:07.195Z|I-OCEAN7-304-XXXX| 25.15 13.996 41.721 34.795 1503.6254 13:22:33.48M 2015-10-12T12:20:07.395Z|I-OCEAN7-304-XXXX| 25.15 13.996 41.721 34.794 1503.6256 13:22:33.68M 2015-10-12T12:20:07.600Z|I-OCEAN7-304-XXXX| 25.15 13.996 41.721 34.795 1503.6255 13:22:33.87M 2015-10-12T12:20:07.805Z|I-OCEAN7-304-XXXX| 25.19 13.996 41.721 34.794 1503.6257 13:22:34.10M 2015-10-12T12:20:08.005Z|I-OCEAN7-304-XXXX| 25.21 13.996 41.720 34.794 1503.6255 13:22:34.30M 2015-10-12T12:20:08.205Z|I-OCEAN7-304-XXXX| 25.20 13.996 41.720 34.794 1503.6255 13:22:34.49M 2015-10-12T12:20:08.410Z|I-OCEAN7-304-XXXX| 25.20 13.996 41.720 34.794 1503.6255 13:22:34.69M 2015-10-12T12:20:08.610Z|I-OCEAN7-304-XXXX| 25.20 13.996 41.721 34.794 1503.6256 13:22:34.89M 2015-10-12T12:20:08.835Z|I-OCEAN7-304-XXXX| 25.20 13.996 41.722 34.795 1503.6266 13:22:35.11M 2015-10-12T12:20:09.020Z|I-OCEAN7-304-XXXX| 25.19 13.996 41.723 34.796 1503.6276 13:22:35.33M 2015-10-12T12:20:09.225Z|I-OCEAN7-304-XXXX| 25.20 13.996 41.723 34.797 1503.6283 13:22:35.51M 2015-10-12T12:20:09.425Z|I-OCEAN7-304-XXXX| 25.18 13.996 41.724 34.797 1503.6284 13:22:35.71M 2015-10-12T12:20:09.630Z|I-OCEAN7-304-XXXX| 25.19 13.996 41.724 34.798 1503.6289 13:22:35.91M 2015-10-12T12:20:09.835Z|I-OCEAN7-304-XXXX| 25.20 13.995 41.725 34.799 1503.6295 13:22:36.12M 2015-10-12T12:20:10.035Z|I-OCEAN7-304-XXXX| 25.19 13.995 41.724 34.798 1503.6279 13:22:36.32M 2015-10-12T12:20:10.240Z|I-OCEAN7-304-XXXX| 25.19 13.995 41.727 34.800 1503.6306 13:22:36.52M 2015-10-12T12:20:10.440Z|I-OCEAN7-304-XXXX| 25.19 13.995 41.728 34.802 1503.6313 13:22:36.72M 2015-10-12T12:20:10.645Z|I-OCEAN7-304-XXXX| 25.15 13.995 41.728 34.802 1503.6305 13:22:36.92M 2015-10-12T12:20:10.861Z|I-OCEAN7-304-XXXX| 25.15 13.995 41.729 34.803 1503.6320 13:22:37.14M 2015-10-12T12:20:11.050Z|I-OCEAN7-304-XXXX| 25.16 13.995 41.726 34.801 1503.6283 13:22:37.34M 2015-10-12T12:20:11.255Z|I-OCEAN7-304-XXXX| 25.20 13.994 41.725 34.800 1503.6274 13:22:37.54M 2015-10-12T12:20:11.455Z|I-OCEAN7-304-XXXX| 25.18 13.994 41.724 34.798 1503.6252 13:22:37.74M 2015-10-12T12:20:11.660Z|I-OCEAN7-304-XXXX| 25.21 13.994 41.722 34.796 1503.6233 13:22:37.93M 2015-10-12T12:20:11.865Z|I-OCEAN7-304-XXXX| 25.23 13.994 41.720 34.795 1503.6206 13:22:38.15M 2015-10-12T12:20:12.101Z|I-OCEAN7-304-XXXX| 25.18 13.994 41.718 34.793 1503.6178 13:22:38.36M 2015-10-12T12:20:12.270Z|I-OCEAN7-304-XXXX| 25.18 13.994 41.716 34.792 1503.6165 13:22:38.55M 2015-10-12T12:20:12.470Z|I-OCEAN7-304-XXXX| 25.23 13.994 41.715 34.790 1503.6157 13:22:38.75M 2015-10-12T12:20:12.675Z|I-OCEAN7-304-XXXX| 25.19 13.994 41.714 34.789 1503.6144 13:22:38.95M 2015-10-12T12:20:12.880Z|I-OCEAN7-304-XXXX| 25.18 13.994 41.713 34.789 1503.6141 13:22:39.17M 2015-10-12T12:20:13.080Z|I-OCEAN7-304-XXXX| 25.18 13.994 41.719 34.794 1503.6201 13:22:39.37M 2015-10-12T12:20:13.300Z|I-OCEAN7-304-XXXX| 25.20 13.994 41.720 34.795 1503.6218 13:22:39.57M 2015-10-12T12:20:13.485Z|I-OCEAN7-304-XXXX| 25.20 13.995 41.721 34.796 1503.6239 13:22:39.78M 2015-10-12T12:20:13.690Z|I-OCEAN7-304-XXXX| 25.20 13.995 41.723 34.797 1503.6256 13:22:39.96M 2015-10-12T12:20:13.890Z|I-OCEAN7-304-XXXX| 25.20 13.995 41.724 34.798 1503.6277 13:22:40.18M 2015-10-12T12:20:14.095Z|I-OCEAN7-304-XXXX| 25.25 13.995 41.726 34.800 1503.6312 13:22:40.38M 2015-10-12T12:20:14.300Z|I-OCEAN7-304-XXXX| 25.22 13.995 41.728 34.801 1503.6323 13:22:40.58M 2015-10-12T12:20:14.500Z|I-OCEAN7-304-XXXX| 25.19 13.995 41.728 34.802 1503.6327 13:22:40.78M 2015-10-12T12:20:14.705Z|I-OCEAN7-304-XXXX| 25.18 13.995 41.728 34.802 1503.6327 13:22:41.00M 2015-10-12T12:20:14.910Z|I-OCEAN7-304-XXXX| 25.17 13.996 41.729 34.802 1503.6339 13:22:41.20M 2015-10-12T12:20:15.110Z|I-OCEAN7-304-XXXX| 25.16 13.996 41.726 34.799 1503.6313 13:22:41.40M 2015-10-12T12:20:15.315Z|I-OCEAN7-304-XXXX| 25.19 13.996 41.726 34.799 1503.6315 13:22:41.60M 2015-10-12T12:20:15.515Z|I-OCEAN7-304-XXXX| 25.18 13.996 41.725 34.798 1503.6304 13:22:41.80M 2015-10-12T12:20:15.720Z|I-OCEAN7-304-XXXX| 25.18 13.996 41.723 34.796 1503.6293 13:22:42.01M 2015-10-12T12:20:15.925Z|I-OCEAN7-304-XXXX| 25.17 13.996 41.722 34.795 1503.6278 13:22:42.21M 2015-10-12T12:20:16.125Z|I-OCEAN7-304-XXXX| 25.17 13.996 41.721 34.794 1503.6270 13:22:42.41M 2015-10-12T12:20:16.325Z|I-OCEAN7-304-XXXX| 25.17 13.996 41.721 34.794 1503.6265 13:22:42.61M 2015-10-12T12:20:16.530Z|I-OCEAN7-304-XXXX| 25.17 13.996 41.721 34.794 1503.6263 13:22:42.81M 2015-10-12T12:20:16.735Z|I-OCEAN7-304-XXXX| 25.19 13.996 41.720 34.794 1503.6256 13:22:43.03M 2015-10-12T12:20:16.935Z|I-OCEAN7-304-XXXX| 25.20 13.996 41.720 34.794 1503.6249 13:22:43.23M 2015-10-12T12:20:17.145Z|I-OCEAN7-304-XXXX| 25.20 13.995 41.721 34.795 1503.6240 13:22:43.43M 2015-10-12T12:20:17.345Z|I-OCEAN7-304-XXXX| 25.17 13.995 41.727 34.801 1503.6305 13:22:43.63M 2015-10-12T12:20:17.545Z|I-OCEAN7-304-XXXX| 25.16 13.995 41.725 34.799 1503.6277 13:22:43.83M 2015-10-12T12:20:17.770Z|I-OCEAN7-304-XXXX| 25.16 13.995 41.724 34.799 1503.6267 13:22:44.04M 2015-10-12T12:20:17.981Z|I-OCEAN7-304-XXXX| 25.17 13.995 41.724 34.798 1503.6257 13:22:44.26M 2015-10-12T12:20:18.155Z|I-OCEAN7-304-XXXX| 25.17 13.995 41.723 34.797 1503.6254 13:22:44.44M 2015-10-12T12:20:18.360Z|I-OCEAN7-304-XXXX| 25.17 13.995 41.722 34.796 1503.6248 13:22:44.64M 2015-10-12T12:20:18.560Z|I-OCEAN7-304-XXXX| 25.17 13.995 41.721 34.795 1503.6230 13:22:44.84M 2015-10-12T12:20:18.765Z|I-OCEAN7-304-XXXX| 25.17 13.995 41.721 34.795 1503.6227 13:22:45.06M 2015-10-12T12:20:18.965Z|I-OCEAN7-304-XXXX| 25.16 13.995 41.721 34.796 1503.6232 13:22:45.26M 2015-10-12T12:20:19.170Z|I-OCEAN7-304-XXXX| 25.16 13.995 41.722 34.796 1503.6243 13:22:45.46M 2015-10-12T12:20:19.375Z|I-OCEAN7-304-XXXX| 25.16 13.995 41.722 34.796 1503.6250 13:22:45.65M 2015-10-12T12:20:19.575Z|I-OCEAN7-304-XXXX| 25.16 13.995 41.723 34.797 1503.6257 13:22:45.86M 2015-10-12T12:20:19.780Z|I-OCEAN7-304-XXXX| 25.16 13.995 41.723 34.796 1503.6261 13:22:46.07M 2015-10-12T12:20:19.980Z|I-OCEAN7-304-XXXX| 25.19 13.996 41.715 34.789 1503.6196 13:22:46.28M 2015-10-12T12:20:20.186Z|I-OCEAN7-304-XXXX| 25.18 13.996 41.715 34.789 1503.6201 13:22:46.47M 2015-10-12T12:20:20.390Z|I-OCEAN7-304-XXXX| 25.18 13.996 41.715 34.789 1503.6201 13:22:46.67M 2015-10-12T12:20:20.590Z|I-OCEAN7-304-XXXX| 25.22 13.997 41.715 34.789 1503.6217 13:22:46.87M 2015-10-12T12:20:20.795Z|I-OCEAN7-304-XXXX| 25.19 13.997 41.715 34.788 1503.6213 13:22:47.09M 2015-10-12T12:20:21.000Z|I-OCEAN7-304-XXXX| 25.20 13.997 41.709 34.782 1503.6144 13:22:47.29M 2015-10-12T12:20:21.195Z|I-OCEAN7-304-XXXX| 25.20 13.997 41.709 34.782 1503.6143 13:22:47.49M 2015-10-12T12:20:21.405Z|I-OCEAN7-304-XXXX| 25.19 13.996 41.710 34.783 1503.6146 13:22:47.68M 2015-10-12T12:20:21.621Z|I-OCEAN7-304-XXXX| 25.21 13.996 41.710 34.784 1503.6152 13:22:47.89M 2015-10-12T12:20:21.810Z|I-OCEAN7-304-XXXX| 25.22 13.996 41.710 34.784 1503.6155 13:22:48.10M 2015-10-12T12:20:22.015Z|I-OCEAN7-304-XXXX| 25.20 13.996 41.710 34.784 1503.6150 13:22:48.30M 2015-10-12T12:20:22.235Z|I-OCEAN7-304-XXXX| 25.17 13.996 41.710 34.783 1503.6143 13:22:48.50M 2015-10-12T12:20:22.420Z|I-OCEAN7-304-XXXX| 25.20 13.996 41.713 34.787 1503.6187 13:22:48.72M 2015-10-12T12:20:22.620Z|I-OCEAN7-304-XXXX| 25.20 13.996 41.713 34.787 1503.6189 13:22:48.90M 2015-10-12T12:20:22.825Z|I-OCEAN7-304-XXXX| 25.19 13.996 41.713 34.786 1503.6185 13:22:49.12M 2015-10-12T12:20:23.030Z|I-OCEAN7-304-XXXX| 25.19 13.997 41.712 34.785 1503.6176 13:22:49.32M 2015-10-12T12:20:23.231Z|I-OCEAN7-304-XXXX| 25.22 13.996 41.711 34.784 1503.6166 13:22:49.52M 2015-10-12T12:20:23.435Z|I-OCEAN7-304-XXXX| 25.22 13.996 41.724 34.797 1503.6300 13:22:49.72M 2015-10-12T12:20:23.635Z|I-OCEAN7-304-XXXX| 25.17 13.996 41.724 34.797 1503.6290 13:22:49.92M 2015-10-12T12:20:23.861Z|I-OCEAN7-304-XXXX| 25.16 13.994 41.723 34.798 1503.6235 13:22:50.13M 2015-10-12T12:20:24.040Z|I-OCEAN7-304-XXXX| 25.15 13.993 41.723 34.798 1503.6219 13:22:50.33M 2015-10-12T12:20:24.250Z|I-OCEAN7-304-XXXX| 25.15 13.993 41.722 34.798 1503.6201 13:22:50.53M 2015-10-12T12:20:24.450Z|I-OCEAN7-304-XXXX| 25.15 13.993 41.720 34.796 1503.6183 13:22:50.73M 2015-10-12T12:20:24.655Z|I-OCEAN7-304-XXXX| 25.18 13.993 41.720 34.796 1503.6171 13:22:50.93M 2015-10-12T12:20:24.855Z|I-OCEAN7-304-XXXX| 25.20 13.993 41.721 34.797 1503.6187 13:22:51.15M 2015-10-12T12:20:25.055Z|I-OCEAN7-304-XXXX| 25.20 13.993 41.721 34.798 1503.6195 13:22:51.35M 2015-10-12T12:20:25.260Z|I-OCEAN7-304-XXXX| 25.18 13.992 41.722 34.798 1503.6193 13:22:51.54M 2015-10-12T12:20:25.465Z|I-OCEAN7-304-XXXX| 25.17 13.993 41.723 34.799 1503.6205 13:22:51.74M 2015-10-12T12:20:25.670Z|I-OCEAN7-304-XXXX| 25.16 13.993 41.724 34.800 1503.6221 13:22:51.94M 2015-10-12T12:20:25.870Z|I-OCEAN7-304-XXXX| 25.14 13.993 41.725 34.801 1503.6235 13:22:52.16M 2015-10-12T12:20:26.075Z|I-OCEAN7-304-XXXX| 25.14 13.993 41.727 34.803 1503.6261 13:22:52.36M 2015-10-12T12:20:26.280Z|I-OCEAN7-304-XXXX| 25.13 13.993 41.715 34.791 1503.6129 13:22:52.56M 2015-10-12T12:20:26.480Z|I-OCEAN7-304-XXXX| 25.18 13.994 41.723 34.798 1503.6226 13:22:52.76M 2015-10-12T12:20:26.701Z|I-OCEAN7-304-XXXX| 25.16 13.994 41.723 34.798 1503.6234 13:22:52.96M 2015-10-12T12:20:26.885Z|I-OCEAN7-304-XXXX| 25.17 13.994 41.724 34.799 1503.6251 13:22:53.19M 2015-10-12T12:20:27.090Z|I-OCEAN7-304-XXXX| 25.13 13.994 41.725 34.799 1503.6262 13:22:53.38M 2015-10-12T12:20:27.291Z|I-OCEAN7-304-XXXX| 25.14 13.994 41.726 34.800 1503.6271 13:22:53.58M 2015-10-12T12:20:27.496Z|I-OCEAN7-304-XXXX| 25.14 13.994 41.727 34.801 1503.6283 13:22:53.77M 2015-10-12T12:20:27.696Z|I-OCEAN7-304-XXXX| 25.21 13.994 41.723 34.797 1503.6246 13:22:54.00M 2015-10-12T12:20:27.900Z|I-OCEAN7-304-XXXX| 25.23 13.994 41.721 34.796 1503.6235 13:22:54.19M 2015-10-12T12:20:28.106Z|I-OCEAN7-304-XXXX| 25.23 13.994 41.720 34.795 1503.6218 13:22:54.39M 2015-10-12T12:20:28.306Z|I-OCEAN7-304-XXXX| 25.21 13.994 41.719 34.794 1503.6202 13:22:54.59M 2015-10-12T12:20:28.511Z|I-OCEAN7-304-XXXX| 25.20 13.994 41.720 34.795 1503.6207 13:22:54.79M 2015-10-12T12:20:28.711Z|I-OCEAN7-304-XXXX| 25.17 13.994 41.718 34.793 1503.6187 13:22:55.01M 2015-10-12T12:20:28.916Z|I-OCEAN7-304-XXXX| 25.17 13.994 41.718 34.793 1503.6189 13:22:55.21M 2015-10-12T12:20:29.142Z|I-OCEAN7-304-XXXX| 25.17 13.995 41.717 34.792 1503.6189 13:22:55.41M 2015-10-12T12:20:29.321Z|I-OCEAN7-304-XXXX| 25.19 13.995 41.717 34.792 1503.6193 13:22:55.61M 2015-10-12T12:20:29.541Z|I-OCEAN7-304-XXXX| 25.18 13.994 41.717 34.792 1503.6183 13:22:55.80M 2015-10-12T12:20:29.731Z|I-OCEAN7-304-XXXX| 25.22 13.994 41.717 34.793 1503.6188 13:22:56.03M 2015-10-12T12:20:29.931Z|I-OCEAN7-304-XXXX| 25.20 13.994 41.718 34.793 1503.6184 13:22:56.22M 2015-10-12T12:20:30.136Z|I-OCEAN7-304-XXXX| 25.20 13.994 41.718 34.794 1503.6188 13:22:56.42M 2015-10-12T12:20:30.336Z|I-OCEAN7-304-XXXX| 25.20 13.994 41.719 34.794 1503.6202 13:22:56.62M 2015-10-12T12:20:30.541Z|I-OCEAN7-304-XXXX| 25.20 13.994 41.720 34.795 1503.6215 13:22:56.82M 2015-10-12T12:20:30.746Z|I-OCEAN7-304-XXXX| 25.20 13.993 41.720 34.796 1503.6193 13:22:57.04M 2015-10-12T12:20:30.951Z|I-OCEAN7-304-XXXX| 25.20 13.993 41.720 34.796 1503.6187 13:22:57.24M 2015-10-12T12:20:31.166Z|I-OCEAN7-304-XXXX| 25.24 13.993 41.724 34.800 1503.6234 13:22:57.44M 2015-10-12T12:20:31.351Z|I-OCEAN7-304-XXXX| 25.23 13.993 41.725 34.800 1503.6240 13:22:57.65M 2015-10-12T12:20:31.556Z|I-OCEAN7-304-XXXX| 25.23 13.993 41.721 34.797 1503.6204 13:22:57.84M 2015-10-12T12:20:31.761Z|I-OCEAN7-304-XXXX| 25.23 13.993 41.721 34.797 1503.6200 13:22:58.05M 2015-10-12T12:20:31.961Z|I-OCEAN7-304-XXXX| 25.23 13.993 41.721 34.797 1503.6199 13:22:58.25M 2015-10-12T12:20:32.181Z|I-OCEAN7-304-XXXX| 25.23 13.993 41.720 34.797 1503.6193 13:22:58.45M 2015-10-12T12:20:32.366Z|I-OCEAN7-304-XXXX| 25.18 13.993 41.720 34.797 1503.6189 13:22:58.65M 2015-10-12T12:20:32.566Z|I-OCEAN7-304-XXXX| 25.18 13.993 41.721 34.796 1503.6196 13:22:58.85M 2015-10-12T12:20:32.771Z|I-OCEAN7-304-XXXX| 25.18 13.993 41.721 34.796 1503.6199 13:22:59.06M 2015-10-12T12:20:32.976Z|I-OCEAN7-304-XXXX| 25.18 13.994 41.720 34.795 1503.6199 13:22:59.27M 2015-10-12T12:20:33.181Z|I-OCEAN7-304-XXXX| 25.19 13.994 41.726 34.801 1503.6278 13:22:59.47M 2015-10-12T12:20:33.381Z|I-OCEAN7-304-XXXX| 25.19 13.995 41.721 34.796 1503.6232 13:22:59.67M 2015-10-12T12:20:33.586Z|I-OCEAN7-304-XXXX| 25.17 13.995 41.721 34.795 1503.6230 13:22:59.86M 2015-10-12T12:20:33.791Z|I-OCEAN7-304-XXXX| 25.17 13.995 41.725 34.799 1503.6283 13:23:00.08M 2015-10-12T12:20:33.991Z|I-OCEAN7-304-XXXX| 25.17 13.995 41.724 34.798 1503.6276 13:23:00.28M 2015-10-12T12:20:34.196Z|I-OCEAN7-304-XXXX| 25.17 13.996 41.723 34.797 1503.6273 13:23:00.48M 2015-10-12T12:20:34.396Z|I-OCEAN7-304-XXXX| 25.19 13.996 41.723 34.796 1503.6282 13:23:00.68M 2015-10-12T12:20:34.601Z|I-OCEAN7-304-XXXX| 25.19 13.996 41.722 34.795 1503.6272 13:23:00.88M 2015-10-12T12:20:34.806Z|I-OCEAN7-304-XXXX| 25.14 13.996 41.721 34.794 1503.6260 13:23:01.10M 2015-10-12T12:20:35.011Z|I-OCEAN7-304-XXXX| 25.18 13.997 41.716 34.789 1503.6217 13:23:01.30M 2015-10-12T12:20:35.211Z|I-OCEAN7-304-XXXX| 25.15 13.996 41.716 34.789 1503.6205 13:23:01.50M 2015-10-12T12:20:35.421Z|I-OCEAN7-304-XXXX| 25.15 13.997 41.716 34.789 1503.6212 13:23:01.69M 2015-10-12T12:20:35.636Z|I-OCEAN7-304-XXXX| 25.17 13.997 41.716 34.789 1503.6221 13:23:01.90M 2015-10-12T12:20:35.821Z|I-OCEAN7-304-XXXX| 25.14 13.997 41.717 34.790 1503.6219 13:23:02.13M 2015-10-12T12:20:36.021Z|I-OCEAN7-304-XXXX| 25.14 13.996 41.717 34.790 1503.6218 13:23:02.31M 2015-10-12T12:20:36.226Z|I-OCEAN7-304-XXXX| 25.14 13.997 41.718 34.791 1503.6230 13:23:02.51M 2015-10-12T12:20:36.426Z|I-OCEAN7-304-XXXX| 25.14 13.997 41.715 34.788 1503.6204 13:23:02.71M 2015-10-12T12:20:36.631Z|I-OCEAN7-304-XXXX| 25.14 13.996 41.715 34.788 1503.6191 13:23:02.91M 2015-10-12T12:20:36.831Z|I-OCEAN7-304-XXXX| 25.19 13.996 41.715 34.788 1503.6195 13:23:03.13M 2015-10-12T12:20:37.036Z|I-OCEAN7-304-XXXX| 25.19 13.996 41.714 34.788 1503.6187 13:23:03.33M 2015-10-12T12:20:37.241Z|I-OCEAN7-304-XXXX| 25.18 13.996 41.714 34.788 1503.6183 13:23:03.53M 2015-10-12T12:20:37.446Z|I-OCEAN7-304-XXXX| 25.20 13.996 41.711 34.785 1503.6146 13:23:03.73M 2015-10-12T12:20:37.646Z|I-OCEAN7-304-XXXX| 25.19 13.996 41.711 34.785 1503.6141 13:23:03.93M 2015-10-12T12:20:37.846Z|I-OCEAN7-304-XXXX| 25.18 13.996 41.716 34.789 1503.6199 13:23:04.14M 2015-10-12T12:20:38.051Z|I-OCEAN7-304-XXXX| 25.18 13.996 41.716 34.790 1503.6204 13:23:04.34M 2015-10-12T12:20:38.251Z|I-OCEAN7-304-XXXX| 25.19 13.996 41.717 34.790 1503.6221 13:23:04.54M 2015-10-12T12:20:38.461Z|I-OCEAN7-304-XXXX| 25.19 13.996 41.717 34.791 1503.6221 13:23:04.74M 2015-10-12T12:20:38.661Z|I-OCEAN7-304-XXXX| 25.21 13.996 41.717 34.791 1503.6223 13:23:04.94M 2015-10-12T12:20:38.866Z|I-OCEAN7-304-XXXX| 25.21 13.996 41.720 34.794 1503.6256 13:23:05.16M 2015-10-12T12:20:39.066Z|I-OCEAN7-304-XXXX| 25.24 13.996 41.721 34.795 1503.6259 13:23:05.36M 2015-10-12T12:20:39.271Z|I-OCEAN7-304-XXXX| 25.24 13.995 41.722 34.795 1503.6260 13:23:05.56M 2015-10-12T12:20:39.471Z|I-OCEAN7-304-XXXX| 25.23 13.995 41.722 34.796 1503.6266 13:23:05.75M 2015-10-12T12:20:39.701Z|I-OCEAN7-304-XXXX| 25.23 13.995 41.722 34.796 1503.6266 13:23:05.95M 2015-10-12T12:20:39.881Z|I-OCEAN7-304-XXXX| 25.23 13.995 41.722 34.796 1503.6267 13:23:06.17M 2015-10-12T12:20:40.101Z|I-OCEAN7-304-XXXX| 25.23 13.995 41.722 34.796 1503.6263 13:23:06.37M 2015-10-12T12:20:40.286Z|I-OCEAN7-304-XXXX| 25.23 13.996 41.722 34.795 1503.6266 13:23:06.59M 2015-10-12T12:20:40.486Z|I-OCEAN7-304-XXXX| 25.23 13.995 41.721 34.795 1503.6254 13:23:06.77M 2015-10-12T12:20:40.691Z|I-OCEAN7-304-XXXX| 25.24 13.995 41.719 34.793 1503.6237 13:23:06.97M 2015-10-12T12:20:40.896Z|I-OCEAN7-304-XXXX| 25.24 13.995 41.718 34.793 1503.6219 13:23:07.18M 2015-10-12T12:20:41.101Z|I-OCEAN7-304-XXXX| 25.20 13.995 41.717 34.792 1503.6193 13:23:07.39M 2015-10-12T12:20:41.301Z|I-OCEAN7-304-XXXX| 25.23 13.994 41.721 34.796 1503.6233 13:23:07.59M 2015-10-12T12:20:41.501Z|I-OCEAN7-304-XXXX| 25.18 13.994 41.721 34.796 1503.6221 13:23:07.78M 2015-10-12T12:20:41.706Z|I-OCEAN7-304-XXXX| 25.18 13.994 41.721 34.796 1503.6218 13:23:08.00M 2015-10-12T12:20:41.911Z|I-OCEAN7-304-XXXX| 25.18 13.994 41.720 34.795 1503.6211 13:23:08.20M 2015-10-12T12:20:42.116Z|I-OCEAN7-304-XXXX| 25.19 13.994 41.720 34.795 1503.6213 13:23:08.40M 2015-10-12T12:20:42.316Z|I-OCEAN7-304-XXXX| 25.24 13.994 41.719 34.794 1503.6210 13:23:08.60M 2015-10-12T12:20:42.521Z|I-OCEAN7-304-XXXX| 25.23 13.994 41.719 34.794 1503.6207 13:23:08.80M 2015-10-12T12:20:42.721Z|I-OCEAN7-304-XXXX| 25.22 13.994 41.716 34.791 1503.6173 13:23:09.02M 2015-10-12T12:20:42.926Z|I-OCEAN7-304-XXXX| 25.17 13.994 41.719 34.794 1503.6198 13:23:09.22M 2015-10-12T12:20:43.132Z|I-OCEAN7-304-XXXX| 25.22 13.995 41.720 34.794 1503.6223 13:23:09.42M 2015-10-12T12:20:43.331Z|I-OCEAN7-304-XXXX| 25.22 13.995 41.720 34.794 1503.6226 13:23:09.62M 2015-10-12T12:20:43.536Z|I-OCEAN7-304-XXXX| 25.22 13.995 41.719 34.794 1503.6221 13:23:09.81M 2015-10-12T12:20:43.736Z|I-OCEAN7-304-XXXX| 25.20 13.995 41.719 34.793 1503.6215 13:23:10.03M 2015-10-12T12:20:43.941Z|I-OCEAN7-304-XXXX| 25.17 13.995 41.718 34.792 1503.6206 13:23:10.23M 2015-10-12T12:20:44.146Z|I-OCEAN7-304-XXXX| 25.19 13.995 41.717 34.791 1503.6201 13:23:10.43M 2015-10-12T12:20:44.346Z|I-OCEAN7-304-XXXX| 25.15 13.995 41.718 34.792 1503.6208 13:23:10.63M 2015-10-12T12:20:44.566Z|I-OCEAN7-304-XXXX| 25.16 13.995 41.718 34.792 1503.6206 13:23:10.83M 2015-10-12T12:20:44.751Z|I-OCEAN7-304-XXXX| 25.16 13.995 41.718 34.792 1503.6210 13:23:11.06M 2015-10-12T12:20:44.956Z|I-OCEAN7-304-XXXX| 25.16 13.995 41.719 34.793 1503.6215 13:23:11.25M 2015-10-12T12:20:45.161Z|I-OCEAN7-304-XXXX| 25.13 13.995 41.720 34.794 1503.6226 13:23:11.45M 2015-10-12T12:20:45.361Z|I-OCEAN7-304-XXXX| 25.16 13.995 41.721 34.794 1503.6239 13:23:11.65M 2015-10-12T12:20:45.561Z|I-OCEAN7-304-XXXX| 25.16 13.995 41.722 34.796 1503.6256 13:23:11.84M 2015-10-12T12:20:45.766Z|I-OCEAN7-304-XXXX| 25.16 13.995 41.724 34.798 1503.6273 13:23:12.06M 2015-10-12T12:20:45.971Z|I-OCEAN7-304-XXXX| 25.15 13.995 41.725 34.799 1503.6277 13:23:12.26M 2015-10-12T12:20:46.176Z|I-OCEAN7-304-XXXX| 25.15 13.995 41.726 34.800 1503.6283 13:23:12.46M 2015-10-12T12:20:46.376Z|I-OCEAN7-304-XXXX| 25.15 13.994 41.727 34.802 1503.6287 13:23:12.66M 2015-10-12T12:20:46.581Z|I-OCEAN7-304-XXXX| 25.19 13.994 41.728 34.803 1503.6295 13:23:12.86M 2015-10-12T12:20:46.781Z|I-OCEAN7-304-XXXX| 25.19 13.994 41.728 34.803 1503.6292 13:23:13.08M 2015-10-12T12:20:46.986Z|I-OCEAN7-304-XXXX| 25.18 13.994 41.727 34.802 1503.6279 13:23:13.28M 2015-10-12T12:20:47.191Z|I-OCEAN7-304-XXXX| 25.20 13.993 41.727 34.802 1503.6274 13:23:13.48M 2015-10-12T12:20:47.391Z|I-OCEAN7-304-XXXX| 25.18 13.994 41.727 34.802 1503.6273 13:23:13.68M 2015-10-12T12:20:47.596Z|I-OCEAN7-304-XXXX| 25.17 13.994 41.722 34.797 1503.6228 13:23:13.87M 2015-10-12T12:20:47.796Z|I-OCEAN7-304-XXXX| 25.17 13.994 41.721 34.796 1503.6218 13:23:14.09M 2015-10-12T12:20:48.001Z|I-OCEAN7-304-XXXX| 25.17 13.994 41.723 34.798 1503.6233 13:23:14.29M 2015-10-12T12:20:48.207Z|I-OCEAN7-304-XXXX| 25.17 13.994 41.720 34.795 1503.6202 13:23:14.49M 2015-10-12T12:20:48.407Z|I-OCEAN7-304-XXXX| 25.17 13.994 41.722 34.797 1503.6224 13:23:14.69M 2015-10-12T12:20:48.611Z|I-OCEAN7-304-XXXX| 25.16 13.994 41.724 34.799 1503.6238 13:23:14.89M 2015-10-12T12:20:48.817Z|I-OCEAN7-304-XXXX| 25.16 13.994 41.725 34.800 1503.6263 13:23:15.11M 2015-10-12T12:20:49.037Z|I-OCEAN7-304-XXXX| 25.12 13.994 41.728 34.802 1503.6284 13:23:15.31M 2015-10-12T12:20:49.221Z|I-OCEAN7-304-XXXX| 25.13 13.994 41.727 34.802 1503.6285 13:23:15.52M 2015-10-12T12:20:49.427Z|I-OCEAN7-304-XXXX| 25.16 13.995 41.727 34.801 1503.6292 13:23:15.71M 2015-10-12T12:20:49.626Z|I-OCEAN7-304-XXXX| 25.16 13.995 41.727 34.801 1503.6293 13:23:15.90M 2015-10-12T12:20:49.827Z|I-OCEAN7-304-XXXX| 25.16 13.995 41.719 34.794 1503.6208 13:23:16.12M 2015-10-12T12:20:50.032Z|I-OCEAN7-304-XXXX| 25.16 13.995 41.719 34.793 1503.6206 13:23:16.32M 2015-10-12T12:20:50.231Z|I-OCEAN7-304-XXXX| 25.17 13.995 41.718 34.792 1503.6201 13:23:16.52M 2015-10-12T12:20:50.437Z|I-OCEAN7-304-XXXX| 25.17 13.995 41.717 34.791 1503.6194 13:23:16.72M 2015-10-12T12:20:50.641Z|I-OCEAN7-304-XXXX| 25.23 13.995 41.719 34.793 1503.6227 13:23:16.92M 2015-10-12T12:20:50.842Z|I-OCEAN7-304-XXXX| 25.20 13.995 41.720 34.794 1503.6233 13:23:17.14M 2015-10-12T12:20:51.046Z|I-OCEAN7-304-XXXX| 25.19 13.995 41.721 34.795 1503.6241 13:23:17.34M 2015-10-12T12:20:51.252Z|I-OCEAN7-304-XXXX| 25.17 13.995 41.721 34.795 1503.6233 13:23:17.54M 2015-10-12T12:20:51.452Z|I-OCEAN7-304-XXXX| 25.20 13.995 41.720 34.795 1503.6230 13:23:17.74M 2015-10-12T12:20:51.657Z|I-OCEAN7-304-XXXX| 25.20 13.995 41.719 34.794 1503.6227 13:23:17.93M 2015-10-12T12:20:51.856Z|I-OCEAN7-304-XXXX| 25.19 13.995 41.722 34.796 1503.6251 13:23:18.15M 2015-10-12T12:20:52.057Z|I-OCEAN7-304-XXXX| 25.18 13.995 41.722 34.796 1503.6250 13:23:18.35M 2015-10-12T12:20:52.267Z|I-OCEAN7-304-XXXX| 25.17 13.995 41.722 34.796 1503.6249 13:23:18.55M 2015-10-12T12:20:52.501Z|I-OCEAN7-304-XXXX| 25.17 13.995 41.726 34.800 1503.6288 13:23:18.75M 2015-10-12T12:20:52.672Z|I-OCEAN7-304-XXXX| 25.17 13.995 41.726 34.799 1503.6292 13:23:18.95M 2015-10-12T12:20:52.872Z|I-OCEAN7-304-XXXX| 25.17 13.995 41.725 34.799 1503.6288 13:23:19.17M 2015-10-12T12:20:53.101Z|I-OCEAN7-304-XXXX| 25.17 13.995 41.725 34.799 1503.6277 13:23:19.37M 2015-10-12T12:20:53.277Z|I-OCEAN7-304-XXXX| 25.17 13.995 41.724 34.798 1503.6267 13:23:19.56M 2015-10-12T12:20:53.502Z|I-OCEAN7-304-XXXX| 25.17 13.995 41.724 34.798 1503.6263 13:23:19.76M 2015-10-12T12:20:53.687Z|I-OCEAN7-304-XXXX| 25.18 13.995 41.723 34.798 1503.6262 13:23:20.00M 2015-10-12T12:20:53.901Z|I-OCEAN7-304-XXXX| 25.16 13.995 41.724 34.798 1503.6268 13:23:20.18M 2015-10-12T12:20:54.092Z|I-OCEAN7-304-XXXX| 25.16 13.995 41.724 34.798 1503.6267 13:23:20.38M 2015-10-12T12:20:54.297Z|I-OCEAN7-304-XXXX| 25.16 13.995 41.728 34.802 1503.6317 13:23:20.58M 2015-10-12T12:20:54.497Z|I-OCEAN7-304-XXXX| 25.17 13.995 41.729 34.802 1503.6329 13:23:20.78M 2015-10-12T12:20:54.702Z|I-OCEAN7-304-XXXX| 25.17 13.995 41.729 34.803 1503.6328 13:23:21.00M 2015-10-12T12:20:54.907Z|I-OCEAN7-304-XXXX| 25.17 13.995 41.730 34.803 1503.6331 13:23:21.20M 2015-10-12T12:20:55.107Z|I-OCEAN7-304-XXXX| 25.17 13.995 41.730 34.803 1503.6333 13:23:21.40M 2015-10-12T12:20:55.312Z|I-OCEAN7-304-XXXX| 25.18 13.995 41.731 34.804 1503.6344 13:23:21.60M 2015-10-12T12:20:55.512Z|I-OCEAN7-304-XXXX| 25.23 13.995 41.730 34.804 1503.6356 13:23:21.80M 2015-10-12T12:20:55.717Z|I-OCEAN7-304-XXXX| 25.23 13.995 41.730 34.803 1503.6354 13:23:22.01M 2015-10-12T12:20:55.922Z|I-OCEAN7-304-XXXX| 25.23 13.995 41.728 34.801 1503.6331 13:23:22.21M 2015-10-12T12:20:56.122Z|I-OCEAN7-304-XXXX| 25.17 13.995 41.727 34.801 1503.6311 13:23:22.41M 2015-10-12T12:20:56.327Z|I-OCEAN7-304-XXXX| 25.17 13.995 41.727 34.801 1503.6313 13:23:22.61M 2015-10-12T12:20:56.532Z|I-OCEAN7-304-XXXX| 25.17 13.995 41.728 34.801 1503.6317 13:23:22.81M 2015-10-12T12:20:56.732Z|I-OCEAN7-304-XXXX| 25.17 13.995 41.728 34.801 1503.6317 13:23:23.03M 2015-10-12T12:20:56.937Z|I-OCEAN7-304-XXXX| 25.17 13.996 41.727 34.800 1503.6313 13:23:23.23M 2015-10-12T12:20:57.137Z|I-OCEAN7-304-XXXX| 25.21 13.996 41.726 34.799 1503.6322 13:23:23.43M 2015-10-12T12:20:57.342Z|I-OCEAN7-304-XXXX| 25.22 13.996 41.725 34.798 1503.6311 13:23:23.63M 2015-10-12T12:20:57.542Z|I-OCEAN7-304-XXXX| 25.22 13.996 41.724 34.798 1503.6299 13:23:23.82M 2015-10-12T12:20:57.747Z|I-OCEAN7-304-XXXX| 25.19 13.996 41.724 34.798 1503.6289 13:23:24.04M 2015-10-12T12:20:57.967Z|I-OCEAN7-304-XXXX| 25.19 13.996 41.724 34.798 1503.6288 13:23:24.24M 2015-10-12T12:20:58.152Z|I-OCEAN7-304-XXXX| 25.19 13.996 41.724 34.797 1503.6284 13:23:24.46M 2015-10-12T12:20:58.357Z|I-OCEAN7-304-XXXX| 25.19 13.995 41.724 34.797 1503.6276 13:23:24.64M 2015-10-12T12:20:58.557Z|I-OCEAN7-304-XXXX| 25.19 13.995 41.724 34.798 1503.6271 13:23:24.84M 2015-10-12T12:20:58.762Z|I-OCEAN7-304-XXXX| 25.19 13.995 41.725 34.799 1503.6272 13:23:25.06M 2015-10-12T12:20:58.967Z|I-OCEAN7-304-XXXX| 25.20 13.995 41.724 34.798 1503.6267 13:23:25.26M 2015-10-12T12:20:59.173Z|I-OCEAN7-304-XXXX| 25.21 13.995 41.724 34.798 1503.6268 13:23:25.46M 2015-10-12T12:20:59.372Z|I-OCEAN7-304-XXXX| 25.19 13.995 41.724 34.798 1503.6267 13:23:25.65M 2015-10-12T12:20:59.572Z|I-OCEAN7-304-XXXX| 25.16 13.995 41.725 34.799 1503.6270 13:23:25.85M 2015-10-12T12:20:59.777Z|I-OCEAN7-304-XXXX| 25.16 13.995 41.725 34.799 1503.6272 13:23:26.07M 2015-10-12T12:20:59.984Z|I-OCEAN7-304-XXXX| 25.22 13.994 41.722 34.797 1503.6248 13:23:26.27M