2015-10-12T12:19:00.192Z|I-OCEAN7-304-XXXX| 25.21 13.995 41.723 34.797 1503.6267 13:21:26.48M 2015-10-12T12:19:00.397Z|I-OCEAN7-304-XXXX| 25.21 13.995 41.722 34.796 1503.6250 13:21:26.67M 2015-10-12T12:19:00.597Z|I-OCEAN7-304-XXXX| 25.21 13.996 41.721 34.795 1503.6262 13:21:26.87M 2015-10-12T12:19:00.802Z|I-OCEAN7-304-XXXX| 25.18 13.996 41.721 34.795 1503.6252 13:21:27.09M 2015-10-12T12:19:01.007Z|I-OCEAN7-304-XXXX| 25.20 13.996 41.721 34.794 1503.6252 13:21:27.29M 2015-10-12T12:19:01.207Z|I-OCEAN7-304-XXXX| 25.18 13.996 41.720 34.794 1503.6243 13:21:27.49M 2015-10-12T12:19:01.412Z|I-OCEAN7-304-XXXX| 25.18 13.996 41.725 34.798 1503.6300 13:21:27.69M 2015-10-12T12:19:01.621Z|I-OCEAN7-304-XXXX| 25.19 13.996 41.726 34.799 1503.6310 13:21:27.89M 2015-10-12T12:19:01.837Z|I-OCEAN7-304-XXXX| 25.22 13.996 41.726 34.799 1503.6328 13:21:28.11M 2015-10-12T12:19:02.022Z|I-OCEAN7-304-XXXX| 25.19 13.996 41.728 34.800 1503.6342 13:21:28.32M 2015-10-12T12:19:02.227Z|I-OCEAN7-304-XXXX| 25.19 13.996 41.729 34.802 1503.6357 13:21:28.51M 2015-10-12T12:19:02.428Z|I-OCEAN7-304-XXXX| 25.22 13.996 41.730 34.803 1503.6372 13:21:28.71M 2015-10-12T12:19:02.632Z|I-OCEAN7-304-XXXX| 25.22 13.996 41.731 34.804 1503.6382 13:21:28.90M 2015-10-12T12:19:02.832Z|I-OCEAN7-304-XXXX| 25.19 13.996 41.731 34.804 1503.6382 13:21:29.12M 2015-10-12T12:19:03.037Z|I-OCEAN7-304-XXXX| 25.17 13.994 41.730 34.804 1503.6327 13:21:29.32M 2015-10-12T12:19:03.242Z|I-OCEAN7-304-XXXX| 25.19 13.994 41.730 34.804 1503.6318 13:21:29.52M 2015-10-12T12:19:03.442Z|I-OCEAN7-304-XXXX| 25.18 13.994 41.728 34.803 1503.6295 13:21:29.72M 2015-10-12T12:19:03.642Z|I-OCEAN7-304-XXXX| 25.20 13.994 41.728 34.803 1503.6289 13:21:29.92M 2015-10-12T12:19:03.842Z|I-OCEAN7-304-XXXX| 25.19 13.994 41.727 34.802 1503.6274 13:21:30.14M 2015-10-12T12:19:04.052Z|I-OCEAN7-304-XXXX| 25.19 13.993 41.726 34.801 1503.6256 13:21:30.33M 2015-10-12T12:19:04.252Z|I-OCEAN7-304-XXXX| 25.15 13.993 41.722 34.798 1503.6208 13:21:30.54M 2015-10-12T12:19:04.457Z|I-OCEAN7-304-XXXX| 25.16 13.993 41.723 34.799 1503.6206 13:21:30.73M 2015-10-12T12:19:04.657Z|I-OCEAN7-304-XXXX| 25.19 13.993 41.724 34.800 1503.6227 13:21:30.93M 2015-10-12T12:19:04.901Z|I-OCEAN7-304-XXXX| 25.19 13.993 41.724 34.800 1503.6237 13:21:31.15M 2015-10-12T12:19:05.067Z|I-OCEAN7-304-XXXX| 25.19 13.993 41.726 34.801 1503.6261 13:21:31.35M 2015-10-12T12:19:05.299Z|I-OCEAN7-304-XXXX| 25.20 13.993 41.723 34.799 1503.6234 13:21:31.55M 2015-10-12T12:19:05.472Z|I-OCEAN7-304-XXXX| 25.22 13.994 41.724 34.799 1503.6251 13:21:31.75M 2015-10-12T12:19:05.677Z|I-OCEAN7-304-XXXX| 25.25 13.994 41.725 34.800 1503.6270 13:21:31.95M 2015-10-12T12:19:05.877Z|I-OCEAN7-304-XXXX| 25.25 13.994 41.726 34.800 1503.6290 13:21:32.17M 2015-10-12T12:19:06.082Z|I-OCEAN7-304-XXXX| 25.20 13.995 41.727 34.801 1503.6298 13:21:32.37M 2015-10-12T12:19:06.302Z|I-OCEAN7-304-XXXX| 25.20 13.995 41.723 34.797 1503.6263 13:21:32.57M 2015-10-12T12:19:06.487Z|I-OCEAN7-304-XXXX| 25.20 13.995 41.723 34.796 1503.6263 13:21:32.78M 2015-10-12T12:19:06.692Z|I-OCEAN7-304-XXXX| 25.19 13.995 41.714 34.788 1503.6171 13:21:32.96M 2015-10-12T12:19:06.897Z|I-OCEAN7-304-XXXX| 25.19 13.996 41.713 34.788 1503.6172 13:21:33.18M 2015-10-12T12:19:07.097Z|I-OCEAN7-304-XXXX| 25.19 13.996 41.719 34.793 1503.6243 13:21:33.38M 2015-10-12T12:19:07.304Z|I-OCEAN7-304-XXXX| 25.19 13.996 41.720 34.793 1503.6250 13:21:33.58M 2015-10-12T12:19:07.502Z|I-OCEAN7-304-XXXX| 25.24 13.996 41.720 34.794 1503.6259 13:21:33.78M 2015-10-12T12:19:07.707Z|I-OCEAN7-304-XXXX| 25.21 13.996 41.720 34.794 1503.6249 13:21:34.00M 2015-10-12T12:19:07.907Z|I-OCEAN7-304-XXXX| 25.21 13.996 41.720 34.794 1503.6248 13:21:34.20M 2015-10-12T12:19:08.112Z|I-OCEAN7-304-XXXX| 25.21 13.995 41.720 34.794 1503.6246 13:21:34.40M 2015-10-12T12:19:08.317Z|I-OCEAN7-304-XXXX| 25.22 13.995 41.721 34.795 1503.6254 13:21:34.60M 2015-10-12T12:19:08.517Z|I-OCEAN7-304-XXXX| 25.20 13.995 41.722 34.795 1503.6255 13:21:34.80M 2015-10-12T12:19:08.722Z|I-OCEAN7-304-XXXX| 25.20 13.995 41.721 34.795 1503.6240 13:21:35.01M 2015-10-12T12:19:08.922Z|I-OCEAN7-304-XXXX| 25.20 13.995 41.721 34.795 1503.6233 13:21:35.21M 2015-10-12T12:19:09.127Z|I-OCEAN7-304-XXXX| 25.20 13.994 41.720 34.795 1503.6223 13:21:35.41M 2015-10-12T12:19:09.332Z|I-OCEAN7-304-XXXX| 25.15 13.994 41.720 34.795 1503.6211 13:21:35.61M 2015-10-12T12:19:09.532Z|I-OCEAN7-304-XXXX| 25.18 13.995 41.720 34.795 1503.6219 13:21:35.81M 2015-10-12T12:19:09.737Z|I-OCEAN7-304-XXXX| 25.18 13.995 41.720 34.794 1503.6219 13:21:36.03M 2015-10-12T12:19:09.937Z|I-OCEAN7-304-XXXX| 25.18 13.995 41.719 34.794 1503.6217 13:21:36.23M 2015-10-12T12:19:10.142Z|I-OCEAN7-304-XXXX| 25.19 13.995 41.719 34.793 1503.6222 13:21:36.43M 2015-10-12T12:19:10.345Z|I-OCEAN7-304-XXXX| 25.20 13.995 41.719 34.793 1503.6226 13:21:36.63M 2015-10-12T12:19:10.547Z|I-OCEAN7-304-XXXX| 25.21 13.996 41.720 34.793 1503.6241 13:21:36.82M 2015-10-12T12:19:10.767Z|I-OCEAN7-304-XXXX| 25.21 13.996 41.721 34.794 1503.6257 13:21:37.04M 2015-10-12T12:19:10.957Z|I-OCEAN7-304-XXXX| 25.19 13.996 41.721 34.794 1503.6262 13:21:37.26M 2015-10-12T12:19:11.157Z|I-OCEAN7-304-XXXX| 25.18 13.996 41.722 34.795 1503.6276 13:21:37.44M 2015-10-12T12:19:11.357Z|I-OCEAN7-304-XXXX| 25.18 13.996 41.723 34.796 1503.6282 13:21:37.64M 2015-10-12T12:19:11.562Z|I-OCEAN7-304-XXXX| 25.16 13.996 41.722 34.794 1503.6276 13:21:37.84M 2015-10-12T12:19:11.767Z|I-OCEAN7-304-XXXX| 25.16 13.997 41.722 34.795 1503.6288 13:21:38.06M 2015-10-12T12:19:11.972Z|I-OCEAN7-304-XXXX| 25.16 13.997 41.722 34.794 1503.6300 13:21:38.26M 2015-10-12T12:19:12.172Z|I-OCEAN7-304-XXXX| 25.16 13.998 41.723 34.794 1503.6307 13:21:38.46M 2015-10-12T12:19:12.377Z|I-OCEAN7-304-XXXX| 25.20 13.998 41.723 34.795 1503.6318 13:21:38.65M 2015-10-12T12:19:12.581Z|I-OCEAN7-304-XXXX| 25.18 13.997 41.724 34.796 1503.6316 13:21:38.86M 2015-10-12T12:19:12.822Z|I-OCEAN7-304-XXXX| 25.18 13.997 41.724 34.796 1503.6318 13:21:39.07M 2015-10-12T12:19:12.986Z|I-OCEAN7-304-XXXX| 25.14 13.997 41.724 34.796 1503.6315 13:21:39.27M 2015-10-12T12:19:13.187Z|I-OCEAN7-304-XXXX| 25.14 13.997 41.724 34.796 1503.6313 13:21:39.47M 2015-10-12T12:19:13.387Z|I-OCEAN7-304-XXXX| 25.14 13.997 41.724 34.796 1503.6310 13:21:39.67M 2015-10-12T12:19:13.592Z|I-OCEAN7-304-XXXX| 25.21 13.997 41.724 34.796 1503.6321 13:21:39.87M 2015-10-12T12:19:13.797Z|I-OCEAN7-304-XXXX| 25.17 13.997 41.724 34.796 1503.6315 13:21:40.09M 2015-10-12T12:19:13.997Z|I-OCEAN7-304-XXXX| 25.17 13.997 41.724 34.796 1503.6310 13:21:40.29M 2015-10-12T12:19:14.202Z|I-OCEAN7-304-XXXX| 25.17 13.997 41.724 34.796 1503.6312 13:21:40.48M 2015-10-12T12:19:14.407Z|I-OCEAN7-304-XXXX| 25.17 13.997 41.724 34.796 1503.6312 13:21:40.68M 2015-10-12T12:19:14.607Z|I-OCEAN7-304-XXXX| 25.17 13.997 41.724 34.796 1503.6307 13:21:40.88M 2015-10-12T12:19:14.812Z|I-OCEAN7-304-XXXX| 25.22 13.996 41.724 34.797 1503.6307 13:21:41.10M 2015-10-12T12:19:15.013Z|I-OCEAN7-304-XXXX| 25.16 13.996 41.724 34.797 1503.6292 13:21:41.30M 2015-10-12T12:19:15.232Z|I-OCEAN7-304-XXXX| 25.19 13.996 41.724 34.798 1503.6293 13:21:41.50M 2015-10-12T12:19:15.417Z|I-OCEAN7-304-XXXX| 25.20 13.996 41.724 34.797 1503.6282 13:21:41.72M 2015-10-12T12:19:15.625Z|I-OCEAN7-304-XXXX| 25.20 13.995 41.723 34.797 1503.6271 13:21:41.90M 2015-10-12T12:19:15.861Z|I-OCEAN7-304-XXXX| 25.20 13.995 41.722 34.796 1503.6262 13:21:42.12M 2015-10-12T12:19:16.032Z|I-OCEAN7-304-XXXX| 25.20 13.995 41.722 34.797 1503.6255 13:21:42.32M 2015-10-12T12:19:16.232Z|I-OCEAN7-304-XXXX| 25.16 13.995 41.723 34.797 1503.6255 13:21:42.52M 2015-10-12T12:19:16.438Z|I-OCEAN7-304-XXXX| 25.16 13.995 41.722 34.796 1503.6237 13:21:42.71M 2015-10-12T12:19:16.637Z|I-OCEAN7-304-XXXX| 25.16 13.995 41.721 34.796 1503.6232 13:21:42.91M 2015-10-12T12:19:16.861Z|I-OCEAN7-304-XXXX| 25.17 13.995 41.720 34.795 1503.6221 13:21:43.13M 2015-10-12T12:19:17.042Z|I-OCEAN7-304-XXXX| 25.19 13.994 41.721 34.795 1503.6223 13:21:43.33M 2015-10-12T12:19:17.247Z|I-OCEAN7-304-XXXX| 25.23 13.994 41.721 34.796 1503.6235 13:21:43.53M 2015-10-12T12:19:17.452Z|I-OCEAN7-304-XXXX| 25.17 13.994 41.721 34.796 1503.6222 13:21:43.73M 2015-10-12T12:19:17.652Z|I-OCEAN7-304-XXXX| 25.18 13.994 41.716 34.791 1503.6173 13:21:43.93M 2015-10-12T12:19:17.858Z|I-OCEAN7-304-XXXX| 25.15 13.994 41.716 34.791 1503.6172 13:21:44.15M 2015-10-12T12:19:18.057Z|I-OCEAN7-304-XXXX| 25.17 13.995 41.717 34.792 1503.6182 13:21:44.35M 2015-10-12T12:19:18.265Z|I-OCEAN7-304-XXXX| 25.18 13.995 41.717 34.792 1503.6187 13:21:44.54M 2015-10-12T12:19:18.468Z|I-OCEAN7-304-XXXX| 25.18 13.995 41.717 34.792 1503.6189 13:21:44.74M 2015-10-12T12:19:18.668Z|I-OCEAN7-304-XXXX| 25.19 13.995 41.722 34.797 1503.6246 13:21:44.94M 2015-10-12T12:19:18.873Z|I-OCEAN7-304-XXXX| 25.16 13.995 41.724 34.798 1503.6255 13:21:45.16M 2015-10-12T12:19:19.078Z|I-OCEAN7-304-XXXX| 25.21 13.995 41.723 34.797 1503.6262 13:21:45.36M 2015-10-12T12:19:19.278Z|I-OCEAN7-304-XXXX| 25.17 13.995 41.723 34.797 1503.6260 13:21:45.56M 2015-10-12T12:19:19.483Z|I-OCEAN7-304-XXXX| 25.18 13.995 41.718 34.793 1503.6202 13:21:45.76M 2015-10-12T12:19:19.705Z|I-OCEAN7-304-XXXX| 25.19 13.995 41.718 34.793 1503.6200 13:21:45.96M 2015-10-12T12:19:19.888Z|I-OCEAN7-304-XXXX| 25.24 13.995 41.718 34.793 1503.6205 13:21:46.20M 2015-10-12T12:19:20.093Z|I-OCEAN7-304-XXXX| 25.23 13.995 41.718 34.792 1503.6206 13:21:46.38M 2015-10-12T12:19:20.293Z|I-OCEAN7-304-XXXX| 25.19 13.995 41.718 34.793 1503.6204 13:21:46.58M 2015-10-12T12:19:20.498Z|I-OCEAN7-304-XXXX| 25.18 13.995 41.718 34.793 1503.6207 13:21:46.78M 2015-10-12T12:19:20.698Z|I-OCEAN7-304-XXXX| 25.18 13.995 41.719 34.793 1503.6210 13:21:46.97M 2015-10-12T12:19:20.905Z|I-OCEAN7-304-XXXX| 25.18 13.995 41.719 34.793 1503.6211 13:21:47.19M 2015-10-12T12:19:21.104Z|I-OCEAN7-304-XXXX| 25.15 13.995 41.720 34.794 1503.6212 13:21:47.39M 2015-10-12T12:19:21.341Z|I-OCEAN7-304-XXXX| 25.15 13.995 41.720 34.795 1503.6221 13:21:47.59M 2015-10-12T12:19:21.513Z|I-OCEAN7-304-XXXX| 25.15 13.995 41.720 34.794 1503.6215 13:21:47.79M 2015-10-12T12:19:21.741Z|I-OCEAN7-304-XXXX| 25.12 13.995 41.720 34.794 1503.6218 13:21:48.01M 2015-10-12T12:19:21.918Z|I-OCEAN7-304-XXXX| 25.12 13.995 41.720 34.795 1503.6219 13:21:48.21M 2015-10-12T12:19:22.123Z|I-OCEAN7-304-XXXX| 25.17 13.995 41.721 34.795 1503.6228 13:21:48.41M 2015-10-12T12:19:22.323Z|I-OCEAN7-304-XXXX| 25.19 13.994 41.722 34.796 1503.6238 13:21:48.60M 2015-10-12T12:19:22.528Z|I-OCEAN7-304-XXXX| 25.19 13.994 41.722 34.797 1503.6240 13:21:48.80M 2015-10-12T12:19:22.733Z|I-OCEAN7-304-XXXX| 25.19 13.994 41.722 34.797 1503.6235 13:21:49.02M 2015-10-12T12:19:22.933Z|I-OCEAN7-304-XXXX| 25.20 13.994 41.713 34.788 1503.6128 13:21:49.22M 2015-10-12T12:19:23.138Z|I-OCEAN7-304-XXXX| 25.19 13.994 41.712 34.788 1503.6116 13:21:49.42M 2015-10-12T12:19:23.338Z|I-OCEAN7-304-XXXX| 25.19 13.994 41.713 34.788 1503.6124 13:21:49.62M 2015-10-12T12:19:23.546Z|I-OCEAN7-304-XXXX| 25.19 13.994 41.713 34.789 1503.6133 13:21:49.82M 2015-10-12T12:19:23.744Z|I-OCEAN7-304-XXXX| 25.17 13.994 41.715 34.791 1503.6149 13:21:50.04M 2015-10-12T12:19:23.948Z|I-OCEAN7-304-XXXX| 25.16 13.994 41.717 34.792 1503.6167 13:21:50.24M 2015-10-12T12:19:24.168Z|I-OCEAN7-304-XXXX| 25.18 13.994 41.722 34.796 1503.6227 13:21:50.44M 2015-10-12T12:19:24.353Z|I-OCEAN7-304-XXXX| 25.18 13.994 41.722 34.797 1503.6233 13:21:50.65M 2015-10-12T12:19:24.558Z|I-OCEAN7-304-XXXX| 25.19 13.994 41.722 34.797 1503.6240 13:21:50.83M 2015-10-12T12:19:24.781Z|I-OCEAN7-304-XXXX| 25.17 13.994 41.723 34.798 1503.6240 13:21:51.05M 2015-10-12T12:19:24.963Z|I-OCEAN7-304-XXXX| 25.19 13.994 41.724 34.799 1503.6251 13:21:51.25M 2015-10-12T12:19:25.163Z|I-OCEAN7-304-XXXX| 25.18 13.994 41.721 34.796 1503.6222 13:21:51.45M 2015-10-12T12:19:25.368Z|I-OCEAN7-304-XXXX| 25.18 13.994 41.721 34.795 1503.6219 13:21:51.65M 2015-10-12T12:19:25.568Z|I-OCEAN7-304-XXXX| 25.18 13.995 41.720 34.795 1503.6219 13:21:51.85M 2015-10-12T12:19:25.778Z|I-OCEAN7-304-XXXX| 25.18 13.995 41.720 34.795 1503.6222 13:21:52.06M 2015-10-12T12:19:25.978Z|I-OCEAN7-304-XXXX| 25.16 13.995 41.719 34.794 1503.6217 13:21:52.27M 2015-10-12T12:19:26.185Z|I-OCEAN7-304-XXXX| 25.20 13.998 41.719 34.791 1503.6281 13:21:52.47M 2015-10-12T12:19:26.383Z|I-OCEAN7-304-XXXX| 25.19 13.999 41.717 34.789 1503.6278 13:21:52.67M 2015-10-12T12:19:26.588Z|I-OCEAN7-304-XXXX| 25.20 13.999 41.718 34.789 1503.6302 13:21:52.86M 2015-10-12T12:19:26.821Z|I-OCEAN7-304-XXXX| 25.19 13.999 41.719 34.789 1503.6305 13:21:53.08M 2015-10-12T12:19:26.993Z|I-OCEAN7-304-XXXX| 25.19 13.999 41.719 34.790 1503.6313 13:21:53.28M 2015-10-12T12:19:27.198Z|I-OCEAN7-304-XXXX| 25.19 13.999 41.720 34.790 1503.6310 13:21:53.48M 2015-10-12T12:19:27.398Z|I-OCEAN7-304-XXXX| 25.16 13.999 41.720 34.790 1503.6305 13:21:53.68M 2015-10-12T12:19:27.603Z|I-OCEAN7-304-XXXX| 25.13 13.999 41.720 34.791 1503.6305 13:21:53.88M 2015-10-12T12:19:27.803Z|I-OCEAN7-304-XXXX| 25.17 13.998 41.720 34.791 1503.6306 13:21:54.10M 2015-10-12T12:19:28.008Z|I-OCEAN7-304-XXXX| 25.18 13.998 41.721 34.792 1503.6316 13:21:54.29M 2015-10-12T12:19:28.213Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.714 34.786 1503.6239 13:21:54.50M 2015-10-12T12:19:28.413Z|I-OCEAN7-304-XXXX| 25.21 13.998 41.713 34.786 1503.6222 13:21:54.69M 2015-10-12T12:19:28.633Z|I-OCEAN7-304-XXXX| 25.21 13.997 41.713 34.786 1503.6206 13:21:54.89M 2015-10-12T12:19:28.825Z|I-OCEAN7-304-XXXX| 25.21 13.997 41.713 34.786 1503.6191 13:21:55.13M 2015-10-12T12:19:29.061Z|I-OCEAN7-304-XXXX| 25.21 13.996 41.713 34.786 1503.6179 13:21:55.31M 2015-10-12T12:19:29.228Z|I-OCEAN7-304-XXXX| 25.23 13.996 41.712 34.786 1503.6161 13:21:55.51M 2015-10-12T12:19:29.428Z|I-OCEAN7-304-XXXX| 25.20 13.995 41.711 34.785 1503.6138 13:21:55.71M 2015-10-12T12:19:29.633Z|I-OCEAN7-304-XXXX| 25.22 13.995 41.710 34.785 1503.6124 13:21:55.91M 2015-10-12T12:19:29.838Z|I-OCEAN7-304-XXXX| 25.22 13.995 41.720 34.794 1503.6232 13:21:56.13M 2015-10-12T12:19:30.038Z|I-OCEAN7-304-XXXX| 25.20 13.995 41.721 34.795 1503.6241 13:21:56.33M 2015-10-12T12:19:30.243Z|I-OCEAN7-304-XXXX| 25.17 13.995 41.721 34.795 1503.6248 13:21:56.52M 2015-10-12T12:19:30.448Z|I-OCEAN7-304-XXXX| 25.19 13.995 41.719 34.793 1503.6228 13:21:56.72M 2015-10-12T12:19:30.648Z|I-OCEAN7-304-XXXX| 25.20 13.995 41.719 34.792 1503.6224 13:21:56.92M 2015-10-12T12:19:30.853Z|I-OCEAN7-304-XXXX| 25.18 13.996 41.718 34.792 1503.6221 13:21:57.14M 2015-10-12T12:19:31.053Z|I-OCEAN7-304-XXXX| 25.19 13.995 41.718 34.792 1503.6211 13:21:57.34M 2015-10-12T12:19:31.258Z|I-OCEAN7-304-XXXX| 25.19 13.995 41.717 34.791 1503.6207 13:21:57.54M 2015-10-12T12:19:31.458Z|I-OCEAN7-304-XXXX| 25.20 13.995 41.717 34.791 1503.6206 13:21:57.74M 2015-10-12T12:19:31.665Z|I-OCEAN7-304-XXXX| 25.20 13.995 41.717 34.791 1503.6205 13:21:57.94M 2015-10-12T12:19:31.863Z|I-OCEAN7-304-XXXX| 25.20 13.996 41.717 34.791 1503.6211 13:21:58.16M 2015-10-12T12:19:32.068Z|I-OCEAN7-304-XXXX| 25.20 13.996 41.718 34.792 1503.6222 13:21:58.35M 2015-10-12T12:19:32.273Z|I-OCEAN7-304-XXXX| 25.20 13.995 41.719 34.793 1503.6234 13:21:58.55M 2015-10-12T12:19:32.478Z|I-OCEAN7-304-XXXX| 25.20 13.995 41.721 34.794 1503.6246 13:21:58.75M 2015-10-12T12:19:32.701Z|I-OCEAN7-304-XXXX| 25.19 13.995 41.722 34.795 1503.6257 13:21:58.95M 2015-10-12T12:19:32.883Z|I-OCEAN7-304-XXXX| 25.18 13.995 41.722 34.796 1503.6263 13:21:59.17M 2015-10-12T12:19:33.098Z|I-OCEAN7-304-XXXX| 25.17 13.995 41.720 34.794 1503.6228 13:21:59.37M 2015-10-12T12:19:33.283Z|I-OCEAN7-304-XXXX| 25.17 13.995 41.719 34.794 1503.6219 13:21:59.58M 2015-10-12T12:19:33.493Z|I-OCEAN7-304-XXXX| 25.16 13.995 41.719 34.793 1503.6218 13:21:59.77M 2015-10-12T12:19:33.693Z|I-OCEAN7-304-XXXX| 25.19 13.995 41.719 34.793 1503.6222 13:21:59.97M 2015-10-12T12:19:33.898Z|I-OCEAN7-304-XXXX| 25.16 13.995 41.717 34.792 1503.6190 13:22:00.19M 2015-10-12T12:19:34.102Z|I-OCEAN7-304-XXXX| 25.19 13.996 41.717 34.791 1503.6230 13:22:00.39M 2015-10-12T12:19:34.298Z|I-OCEAN7-304-XXXX| 25.19 13.997 41.718 34.791 1503.6240 13:22:00.58M 2015-10-12T12:19:34.503Z|I-OCEAN7-304-XXXX| 25.19 13.997 41.719 34.791 1503.6249 13:22:00.78M 2015-10-12T12:19:34.741Z|I-OCEAN7-304-XXXX| 25.17 13.997 41.719 34.792 1503.6252 13:22:01.00M 2015-10-12T12:19:34.909Z|I-OCEAN7-304-XXXX| 25.21 13.997 41.720 34.793 1503.6262 13:22:01.20M 2015-10-12T12:19:35.114Z|I-OCEAN7-304-XXXX| 25.21 13.996 41.719 34.792 1503.6256 13:22:01.40M 2015-10-12T12:19:35.318Z|I-OCEAN7-304-XXXX| 25.16 13.996 41.718 34.792 1503.6238 13:22:01.60M 2015-10-12T12:19:35.513Z|I-OCEAN7-304-XXXX| 25.17 13.997 41.718 34.791 1503.6241 13:22:01.80M 2015-10-12T12:19:35.723Z|I-OCEAN7-304-XXXX| 25.17 13.996 41.718 34.791 1503.6230 13:22:02.01M 2015-10-12T12:19:35.923Z|I-OCEAN7-304-XXXX| 25.17 13.996 41.720 34.793 1503.6251 13:22:02.22M 2015-10-12T12:19:36.128Z|I-OCEAN7-304-XXXX| 25.17 13.996 41.727 34.800 1503.6324 13:22:02.41M 2015-10-12T12:19:36.333Z|I-OCEAN7-304-XXXX| 25.18 13.996 41.727 34.800 1503.6328 13:22:02.61M 2015-10-12T12:19:36.533Z|I-OCEAN7-304-XXXX| 25.18 13.996 41.727 34.800 1503.6332 13:22:02.81M 2015-10-12T12:19:36.738Z|I-OCEAN7-304-XXXX| 25.20 13.996 41.728 34.801 1503.6339 13:22:03.03M 2015-10-12T12:19:36.944Z|I-OCEAN7-304-XXXX| 25.21 13.996 41.723 34.797 1503.6281 13:22:03.23M 2015-10-12T12:19:37.143Z|I-OCEAN7-304-XXXX| 25.19 13.995 41.723 34.796 1503.6268 13:22:03.43M 2015-10-12T12:19:37.348Z|I-OCEAN7-304-XXXX| 25.20 13.995 41.722 34.796 1503.6257 13:22:03.63M 2015-10-12T12:19:37.568Z|I-OCEAN7-304-XXXX| 25.20 13.995 41.721 34.795 1503.6244 13:22:03.83M 2015-10-12T12:19:37.753Z|I-OCEAN7-304-XXXX| 25.20 13.995 41.720 34.794 1503.6233 13:22:04.06M 2015-10-12T12:19:37.958Z|I-OCEAN7-304-XXXX| 25.18 13.995 41.719 34.793 1503.6229 13:22:04.25M 2015-10-12T12:19:38.158Z|I-OCEAN7-304-XXXX| 25.18 13.995 41.718 34.793 1503.6212 13:22:04.44M 2015-10-12T12:19:38.359Z|I-OCEAN7-304-XXXX| 25.18 13.995 41.717 34.792 1503.6199 13:22:04.64M 2015-10-12T12:19:38.563Z|I-OCEAN7-304-XXXX| 25.19 13.995 41.717 34.792 1503.6198 13:22:04.84M 2015-10-12T12:19:38.769Z|I-OCEAN7-304-XXXX| 25.19 13.995 41.717 34.792 1503.6199 13:22:05.06M 2015-10-12T12:19:38.974Z|I-OCEAN7-304-XXXX| 25.19 13.995 41.713 34.788 1503.6141 13:22:05.26M 2015-10-12T12:19:39.174Z|I-OCEAN7-304-XXXX| 25.19 13.995 41.712 34.788 1503.6136 13:22:05.46M 2015-10-12T12:19:39.373Z|I-OCEAN7-304-XXXX| 25.19 13.994 41.712 34.787 1503.6127 13:22:05.66M 2015-10-12T12:19:39.584Z|I-OCEAN7-304-XXXX| 25.19 13.994 41.711 34.787 1503.6116 13:22:05.86M 2015-10-12T12:19:39.783Z|I-OCEAN7-304-XXXX| 25.16 13.994 41.711 34.787 1503.6115 13:22:06.08M 2015-10-12T12:19:39.989Z|I-OCEAN7-304-XXXX| 25.19 13.995 41.711 34.787 1503.6127 13:22:06.28M 2015-10-12T12:19:40.189Z|I-OCEAN7-304-XXXX| 25.19 13.995 41.712 34.787 1503.6132 13:22:06.47M 2015-10-12T12:19:40.393Z|I-OCEAN7-304-XXXX| 25.19 13.995 41.712 34.787 1503.6138 13:22:06.67M 2015-10-12T12:19:40.593Z|I-OCEAN7-304-XXXX| 25.19 13.995 41.714 34.789 1503.6157 13:22:06.87M 2015-10-12T12:19:40.798Z|I-OCEAN7-304-XXXX| 25.18 13.995 41.715 34.790 1503.6174 13:22:07.09M 2015-10-12T12:19:41.003Z|I-OCEAN7-304-XXXX| 25.18 13.995 41.721 34.795 1503.6240 13:22:07.29M 2015-10-12T12:19:41.203Z|I-OCEAN7-304-XXXX| 25.18 13.995 41.722 34.796 1503.6257 13:22:07.49M 2015-10-12T12:19:41.408Z|I-OCEAN7-304-XXXX| 25.18 13.995 41.724 34.797 1503.6278 13:22:07.68M 2015-10-12T12:19:41.608Z|I-OCEAN7-304-XXXX| 25.18 13.996 41.721 34.795 1503.6254 13:22:07.89M 2015-10-12T12:19:41.814Z|I-OCEAN7-304-XXXX| 25.18 13.996 41.721 34.795 1503.6265 13:22:08.11M 2015-10-12T12:19:42.034Z|I-OCEAN7-304-XXXX| 25.18 13.996 41.717 34.790 1503.6228 13:22:08.30M 2015-10-12T12:19:42.219Z|I-OCEAN7-304-XXXX| 25.19 13.997 41.717 34.790 1503.6228 13:22:08.52M 2015-10-12T12:19:42.424Z|I-OCEAN7-304-XXXX| 25.19 13.997 41.708 34.781 1503.6134 13:22:08.70M 2015-10-12T12:19:42.625Z|I-OCEAN7-304-XXXX| 25.17 13.997 41.707 34.780 1503.6124 13:22:08.90M 2015-10-12T12:19:42.829Z|I-OCEAN7-304-XXXX| 25.17 13.996 41.707 34.780 1503.6112 13:22:09.12M 2015-10-12T12:19:43.034Z|I-OCEAN7-304-XXXX| 25.20 13.996 41.707 34.780 1503.6115 13:22:09.32M 2015-10-12T12:19:43.234Z|I-OCEAN7-304-XXXX| 25.18 13.996 41.707 34.781 1503.6121 13:22:09.52M 2015-10-12T12:19:43.439Z|I-OCEAN7-304-XXXX| 25.18 13.997 41.708 34.782 1503.6138 13:22:09.72M 2015-10-12T12:19:43.639Z|I-OCEAN7-304-XXXX| 25.21 13.997 41.709 34.782 1503.6145 13:22:09.92M 2015-10-12T12:19:43.844Z|I-OCEAN7-304-XXXX| 25.21 13.997 41.709 34.783 1503.6151 13:22:10.13M 2015-10-12T12:19:44.049Z|I-OCEAN7-304-XXXX| 25.20 13.996 41.710 34.784 1503.6152 13:22:10.33M 2015-10-12T12:19:44.249Z|I-OCEAN7-304-XXXX| 25.20 13.996 41.723 34.796 1503.6288 13:22:10.53M 2015-10-12T12:19:44.449Z|I-OCEAN7-304-XXXX| 25.17 13.996 41.724 34.797 1503.6290 13:22:10.73M 2015-10-12T12:19:44.654Z|I-OCEAN7-304-XXXX| 25.17 13.996 41.725 34.798 1503.6296 13:22:10.93M 2015-10-12T12:19:44.864Z|I-OCEAN7-304-XXXX| 25.18 13.996 41.725 34.799 1503.6302 13:22:11.15M 2015-10-12T12:19:45.064Z|I-OCEAN7-304-XXXX| 25.15 13.995 41.724 34.797 1503.6271 13:22:11.35M 2015-10-12T12:19:45.265Z|I-OCEAN7-304-XXXX| 25.18 13.995 41.723 34.797 1503.6267 13:22:11.55M 2015-10-12T12:19:45.469Z|I-OCEAN7-304-XXXX| 25.18 13.995 41.724 34.798 1503.6263 13:22:11.75M 2015-10-12T12:19:45.674Z|I-OCEAN7-304-XXXX| 25.18 13.995 41.723 34.798 1503.6259 13:22:11.95M 2015-10-12T12:19:45.874Z|I-OCEAN7-304-XXXX| 25.14 13.995 41.724 34.798 1503.6260 13:22:12.17M 2015-10-12T12:19:46.079Z|I-OCEAN7-304-XXXX| 25.17 13.995 41.724 34.798 1503.6263 13:22:12.36M 2015-10-12T12:19:46.279Z|I-OCEAN7-304-XXXX| 25.13 13.995 41.723 34.797 1503.6245 13:22:12.56M 2015-10-12T12:19:46.499Z|I-OCEAN7-304-XXXX| 25.09 13.994 41.722 34.797 1503.6222 13:22:12.76M 2015-10-12T12:19:46.701Z|I-OCEAN7-304-XXXX| 25.09 13.994 41.722 34.797 1503.6216 13:22:13.00M 2015-10-12T12:19:46.889Z|I-OCEAN7-304-XXXX| 25.12 13.994 41.721 34.796 1503.6217 13:22:13.18M 2015-10-12T12:19:47.089Z|I-OCEAN7-304-XXXX| 25.13 13.994 41.721 34.796 1503.6217 13:22:13.38M 2015-10-12T12:19:47.299Z|I-OCEAN7-304-XXXX| 25.14 13.995 41.720 34.795 1503.6222 13:22:13.58M 2015-10-12T12:19:47.499Z|I-OCEAN7-304-XXXX| 25.12 13.995 41.723 34.797 1503.6249 13:22:13.78M 2015-10-12T12:19:47.699Z|I-OCEAN7-304-XXXX| 25.17 13.995 41.721 34.795 1503.6229 13:22:14.00M 2015-10-12T12:19:47.905Z|I-OCEAN7-304-XXXX| 25.17 13.995 41.720 34.795 1503.6226 13:22:14.19M 2015-10-12T12:19:48.109Z|I-OCEAN7-304-XXXX| 25.18 13.995 41.719 34.794 1503.6219 13:22:14.39M 2015-10-12T12:19:48.314Z|I-OCEAN7-304-XXXX| 25.18 13.995 41.718 34.792 1503.6210 13:22:14.59M 2015-10-12T12:19:48.514Z|I-OCEAN7-304-XXXX| 25.19 13.995 41.720 34.793 1503.6232 13:22:14.79M 2015-10-12T12:19:48.741Z|I-OCEAN7-304-XXXX| 25.17 13.996 41.720 34.794 1503.6239 13:22:15.01M 2015-10-12T12:19:48.924Z|I-OCEAN7-304-XXXX| 25.17 13.996 41.720 34.794 1503.6244 13:22:15.21M 2015-10-12T12:19:49.124Z|I-OCEAN7-304-XXXX| 25.21 13.996 41.720 34.794 1503.6254 13:22:15.41M 2015-10-12T12:19:49.329Z|I-OCEAN7-304-XXXX| 25.22 13.996 41.721 34.794 1503.6263 13:22:15.61M 2015-10-12T12:19:49.529Z|I-OCEAN7-304-XXXX| 25.19 13.996 41.715 34.788 1503.6198 13:22:15.81M 2015-10-12T12:19:49.734Z|I-OCEAN7-304-XXXX| 25.19 13.996 41.714 34.787 1503.6190 13:22:16.03M 2015-10-12T12:19:49.934Z|I-OCEAN7-304-XXXX| 25.23 13.996 41.714 34.787 1503.6191 13:22:16.23M 2015-10-12T12:19:50.139Z|I-OCEAN7-304-XXXX| 25.23 13.996 41.713 34.787 1503.6173 13:22:16.42M 2015-10-12T12:19:50.339Z|I-OCEAN7-304-XXXX| 25.19 13.995 41.712 34.786 1503.6145 13:22:16.62M 2015-10-12T12:19:50.581Z|I-OCEAN7-304-XXXX| 25.19 13.995 41.710 34.785 1503.6133 13:22:16.82M 2015-10-12T12:19:50.744Z|I-OCEAN7-304-XXXX| 25.18 13.996 41.709 34.784 1503.6121 13:22:17.04M 2015-10-12T12:19:50.969Z|I-OCEAN7-304-XXXX| 25.16 13.996 41.711 34.785 1503.6146 13:22:17.24M 2015-10-12T12:19:51.167Z|I-OCEAN7-304-XXXX| 25.12 13.996 41.720 34.794 1503.6241 13:22:17.46M 2015-10-12T12:19:51.359Z|I-OCEAN7-304-XXXX| 25.14 13.996 41.721 34.795 1503.6260 13:22:17.64M 2015-10-12T12:19:51.559Z|I-OCEAN7-304-XXXX| 25.14 13.994 41.720 34.796 1503.6193 13:22:17.84M 2015-10-12T12:19:51.759Z|I-OCEAN7-304-XXXX| 25.20 13.994 41.721 34.796 1503.6211 13:22:18.06M 2015-10-12T12:19:51.969Z|I-OCEAN7-304-XXXX| 25.19 13.994 41.722 34.797 1503.6222 13:22:18.25M 2015-10-12T12:19:52.169Z|I-OCEAN7-304-XXXX| 25.19 13.994 41.720 34.795 1503.6206 13:22:18.45M 2015-10-12T12:19:52.374Z|I-OCEAN7-304-XXXX| 25.19 13.994 41.719 34.794 1503.6189 13:22:18.65M 2015-10-12T12:19:52.574Z|I-OCEAN7-304-XXXX| 25.19 13.994 41.718 34.793 1503.6179 13:22:18.85M 2015-10-12T12:19:52.779Z|I-OCEAN7-304-XXXX| 25.19 13.994 41.717 34.793 1503.6172 13:22:19.07M 2015-10-12T12:19:52.979Z|I-OCEAN7-304-XXXX| 25.21 13.994 41.721 34.796 1503.6211 13:22:19.27M 2015-10-12T12:19:53.184Z|I-OCEAN7-304-XXXX| 25.21 13.994 41.719 34.794 1503.6201 13:22:19.47M 2015-10-12T12:19:53.421Z|I-OCEAN7-304-XXXX| 25.18 13.994 41.719 34.794 1503.6200 13:22:19.67M 2015-10-12T12:19:53.589Z|I-OCEAN7-304-XXXX| 25.18 13.995 41.718 34.793 1503.6200 13:22:19.87M 2015-10-12T12:19:53.789Z|I-OCEAN7-304-XXXX| 25.19 13.995 41.717 34.791 1503.6190 13:22:20.08M 2015-10-12T12:19:53.999Z|I-OCEAN7-304-XXXX| 25.19 13.995 41.720 34.794 1503.6229 13:22:20.28M 2015-10-12T12:19:54.199Z|I-OCEAN7-304-XXXX| 25.18 13.995 41.721 34.796 1503.6245 13:22:20.48M 2015-10-12T12:19:54.404Z|I-OCEAN7-304-XXXX| 25.18 13.995 41.723 34.797 1503.6267 13:22:20.68M 2015-10-12T12:19:54.621Z|I-OCEAN7-304-XXXX| 25.20 13.996 41.723 34.796 1503.6276 13:22:20.88M 2015-10-12T12:19:54.804Z|I-OCEAN7-304-XXXX| 25.21 13.996 41.722 34.796 1503.6265 13:22:21.10M 2015-10-12T12:19:55.014Z|I-OCEAN7-304-XXXX| 25.21 13.996 41.721 34.794 1503.6252 13:22:21.30M 2015-10-12T12:19:55.221Z|I-OCEAN7-304-XXXX| 25.23 13.996 41.719 34.793 1503.6239 13:22:21.50M 2015-10-12T12:19:55.434Z|I-OCEAN7-304-XXXX| 25.21 13.996 41.719 34.793 1503.6233 13:22:21.70M 2015-10-12T12:19:55.619Z|I-OCEAN7-304-XXXX| 25.21 13.995 41.719 34.793 1503.6224 13:22:21.91M 2015-10-12T12:19:55.825Z|I-OCEAN7-304-XXXX| 25.21 13.995 41.719 34.793 1503.6224 13:22:22.11M 2015-10-12T12:19:56.029Z|I-OCEAN7-304-XXXX| 25.23 13.995 41.718 34.792 1503.6224 13:22:22.31M 2015-10-12T12:19:56.229Z|I-OCEAN7-304-XXXX| 25.17 13.995 41.717 34.791 1503.6202 13:22:22.51M 2015-10-12T12:19:56.434Z|I-OCEAN7-304-XXXX| 25.22 13.995 41.717 34.791 1503.6212 13:22:22.71M 2015-10-12T12:19:56.634Z|I-OCEAN7-304-XXXX| 25.19 13.995 41.717 34.791 1503.6206 13:22:22.91M 2015-10-12T12:19:56.839Z|I-OCEAN7-304-XXXX| 25.16 13.996 41.716 34.790 1503.6200 13:22:23.13M 2015-10-12T12:19:57.061Z|I-OCEAN7-304-XXXX| 25.16 13.996 41.715 34.789 1503.6199 13:22:23.33M 2015-10-12T12:19:57.244Z|I-OCEAN7-304-XXXX| 25.17 13.996 41.715 34.788 1503.6198 13:22:23.53M 2015-10-12T12:19:57.449Z|I-OCEAN7-304-XXXX| 25.19 13.997 41.714 34.787 1503.6198 13:22:23.73M 2015-10-12T12:19:57.654Z|I-OCEAN7-304-XXXX| 25.22 13.997 41.713 34.787 1503.6198 13:22:23.93M 2015-10-12T12:19:57.854Z|I-OCEAN7-304-XXXX| 25.24 13.997 41.718 34.791 1503.6257 13:22:24.15M 2015-10-12T12:19:58.059Z|I-OCEAN7-304-XXXX| 25.18 13.997 41.719 34.792 1503.6263 13:22:24.35M 2015-10-12T12:19:58.261Z|I-OCEAN7-304-XXXX| 25.17 13.997 41.720 34.793 1503.6274 13:22:24.54M 2015-10-12T12:19:58.464Z|I-OCEAN7-304-XXXX| 25.16 13.997 41.722 34.795 1503.6284 13:22:24.74M 2015-10-12T12:19:58.669Z|I-OCEAN7-304-XXXX| 25.16 13.997 41.724 34.796 1503.6306 13:22:24.94M 2015-10-12T12:19:58.869Z|I-OCEAN7-304-XXXX| 25.14 13.997 41.728 34.800 1503.6343 13:22:25.16M 2015-10-12T12:19:59.070Z|I-OCEAN7-304-XXXX| 25.19 13.996 41.720 34.793 1503.6266 13:22:25.36M 2015-10-12T12:19:59.274Z|I-OCEAN7-304-XXXX| 25.19 13.996 41.719 34.792 1503.6251 13:22:25.56M 2015-10-12T12:19:59.479Z|I-OCEAN7-304-XXXX| 25.21 13.996 41.721 34.794 1503.6271 13:22:25.76M 2015-10-12T12:19:59.679Z|I-OCEAN7-304-XXXX| 25.15 13.996 41.722 34.796 1503.6259 13:22:25.96M 2015-10-12T12:19:59.905Z|I-OCEAN7-304-XXXX| 25.14 13.995 41.723 34.796 1503.6255 13:22:26.17M