2015-10-12T12:18:00.094Z|I-OCEAN7-304-XXXX| 25.16 13.994 41.718 34.793 1503.6191 13:20:26.38M 2015-10-12T12:18:00.299Z|I-OCEAN7-304-XXXX| 25.17 13.994 41.718 34.793 1503.6185 13:20:26.58M 2015-10-12T12:18:00.505Z|I-OCEAN7-304-XXXX| 25.23 13.994 41.718 34.793 1503.6187 13:20:26.78M 2015-10-12T12:18:00.709Z|I-OCEAN7-304-XXXX| 25.23 13.994 41.717 34.792 1503.6176 13:20:27.98M 2015-10-12T12:18:00.909Z|I-OCEAN7-304-XXXX| 25.17 13.994 41.720 34.795 1503.6198 13:20:27.20M 2015-10-12T12:18:01.109Z|I-OCEAN7-304-XXXX| 25.19 13.994 41.718 34.794 1503.6184 13:20:27.40M 2015-10-12T12:18:01.314Z|I-OCEAN7-304-XXXX| 25.19 13.994 41.717 34.793 1503.6169 13:20:27.59M 2015-10-12T12:18:01.519Z|I-OCEAN7-304-XXXX| 25.19 13.994 41.721 34.796 1503.6207 13:20:27.79M 2015-10-12T12:18:01.719Z|I-OCEAN7-304-XXXX| 25.16 13.993 41.720 34.796 1503.6193 13:20:28.01M 2015-10-12T12:18:01.924Z|I-OCEAN7-304-XXXX| 25.17 13.993 41.720 34.795 1503.6191 13:20:28.21M 2015-10-12T12:18:02.129Z|I-OCEAN7-304-XXXX| 25.17 13.993 41.719 34.795 1503.6180 13:20:28.41M 2015-10-12T12:18:02.329Z|I-OCEAN7-304-XXXX| 25.20 13.994 41.718 34.794 1503.6179 13:20:28.61M 2015-10-12T12:18:02.534Z|I-OCEAN7-304-XXXX| 25.22 13.994 41.718 34.793 1503.6182 13:20:28.81M 2015-10-12T12:18:02.734Z|I-OCEAN7-304-XXXX| 25.19 13.994 41.717 34.792 1503.6173 13:20:29.03M 2015-10-12T12:18:02.939Z|I-OCEAN7-304-XXXX| 25.19 13.994 41.716 34.792 1503.6165 13:20:29.22M 2015-10-12T12:18:03.145Z|I-OCEAN7-304-XXXX| 25.19 13.994 41.716 34.791 1503.6158 13:20:29.42M 2015-10-12T12:18:03.349Z|I-OCEAN7-304-XXXX| 25.16 13.994 41.716 34.791 1503.6158 13:20:29.62M 2015-10-12T12:18:03.549Z|I-OCEAN7-304-XXXX| 25.19 13.994 41.716 34.792 1503.6167 13:20:29.82M 2015-10-12T12:18:03.769Z|I-OCEAN7-304-XXXX| 25.21 13.994 41.717 34.792 1503.6177 13:20:30.04M 2015-10-12T12:18:03.954Z|I-OCEAN7-304-XXXX| 25.17 13.994 41.717 34.792 1503.6169 13:20:30.26M 2015-10-12T12:18:04.159Z|I-OCEAN7-304-XXXX| 25.14 13.994 41.723 34.798 1503.6230 13:20:30.44M 2015-10-12T12:18:04.364Z|I-OCEAN7-304-XXXX| 25.14 13.994 41.724 34.799 1503.6234 13:20:30.64M 2015-10-12T12:18:04.564Z|I-OCEAN7-304-XXXX| 25.12 13.994 41.730 34.804 1503.6302 13:20:30.84M 2015-10-12T12:18:04.769Z|I-OCEAN7-304-XXXX| 25.16 13.994 41.730 34.804 1503.6321 13:20:31.06M 2015-10-12T12:18:04.969Z|I-OCEAN7-304-XXXX| 25.15 13.994 41.726 34.800 1503.6274 13:20:31.26M 2015-10-12T12:18:05.169Z|I-OCEAN7-304-XXXX| 25.17 13.995 41.725 34.799 1503.6271 13:20:31.46M 2015-10-12T12:18:05.374Z|I-OCEAN7-304-XXXX| 25.17 13.995 41.724 34.798 1503.6257 13:20:31.65M 2015-10-12T12:18:05.579Z|I-OCEAN7-304-XXXX| 25.14 13.995 41.722 34.797 1503.6241 13:20:31.85M 2015-10-12T12:18:05.785Z|I-OCEAN7-304-XXXX| 25.14 13.995 41.721 34.796 1503.6226 13:20:32.07M 2015-10-12T12:18:05.984Z|I-OCEAN7-304-XXXX| 25.14 13.995 41.720 34.795 1503.6217 13:20:32.27M 2015-10-12T12:18:06.189Z|I-OCEAN7-304-XXXX| 25.14 13.995 41.719 34.793 1503.6208 13:20:32.47M 2015-10-12T12:18:06.389Z|I-OCEAN7-304-XXXX| 25.14 13.995 41.718 34.793 1503.6204 13:20:32.67M 2015-10-12T12:18:06.594Z|I-OCEAN7-304-XXXX| 25.14 13.995 41.719 34.793 1503.6207 13:20:32.86M 2015-10-12T12:18:06.794Z|I-OCEAN7-304-XXXX| 25.14 13.995 41.719 34.794 1503.6216 13:20:33.08M 2015-10-12T12:18:06.999Z|I-OCEAN7-304-XXXX| 25.15 13.995 41.717 34.792 1503.6185 13:20:33.28M 2015-10-12T12:18:07.204Z|I-OCEAN7-304-XXXX| 25.15 13.995 41.716 34.791 1503.6182 13:20:33.48M 2015-10-12T12:18:07.404Z|I-OCEAN7-304-XXXX| 25.18 13.995 41.716 34.791 1503.6183 13:20:33.68M 2015-10-12T12:18:07.610Z|I-OCEAN7-304-XXXX| 25.19 13.995 41.715 34.790 1503.6173 13:20:33.88M 2015-10-12T12:18:07.814Z|I-OCEAN7-304-XXXX| 25.17 13.994 41.715 34.790 1503.6157 13:20:34.10M 2015-10-12T12:18:08.014Z|I-OCEAN7-304-XXXX| 25.17 13.994 41.727 34.802 1503.6288 13:20:34.30M 2015-10-12T12:18:08.235Z|I-OCEAN7-304-XXXX| 25.17 13.994 41.727 34.802 1503.6281 13:20:34.50M 2015-10-12T12:18:08.420Z|I-OCEAN7-304-XXXX| 25.20 13.994 41.727 34.802 1503.6284 13:20:34.71M 2015-10-12T12:18:08.625Z|I-OCEAN7-304-XXXX| 25.19 13.993 41.728 34.803 1503.6277 13:20:34.90M 2015-10-12T12:18:08.830Z|I-OCEAN7-304-XXXX| 25.18 13.993 41.728 34.803 1503.6274 13:20:35.11M 2015-10-12T12:18:09.035Z|I-OCEAN7-304-XXXX| 25.18 13.993 41.728 34.803 1503.6271 13:20:35.31M 2015-10-12T12:18:09.261Z|I-OCEAN7-304-XXXX| 25.17 13.995 41.724 34.798 1503.6274 13:20:35.52M 2015-10-12T12:18:09.461Z|I-OCEAN7-304-XXXX| 25.13 13.995 41.724 34.798 1503.6272 13:20:35.71M 2015-10-12T12:18:09.640Z|I-OCEAN7-304-XXXX| 25.15 13.995 41.724 34.798 1503.6281 13:20:35.91M 2015-10-12T12:18:09.840Z|I-OCEAN7-304-XXXX| 25.16 13.996 41.724 34.797 1503.6288 13:20:36.13M 2015-10-12T12:18:10.050Z|I-OCEAN7-304-XXXX| 25.18 13.996 41.724 34.797 1503.6293 13:20:36.33M 2015-10-12T12:18:10.250Z|I-OCEAN7-304-XXXX| 25.14 13.996 41.723 34.796 1503.6288 13:20:36.53M 2015-10-12T12:18:10.455Z|I-OCEAN7-304-XXXX| 25.17 13.997 41.722 34.795 1503.6288 13:20:36.73M 2015-10-12T12:18:10.655Z|I-OCEAN7-304-XXXX| 25.13 13.997 41.721 34.793 1503.6278 13:20:36.93M 2015-10-12T12:18:10.860Z|I-OCEAN7-304-XXXX| 25.19 13.997 41.721 34.793 1503.6282 13:20:37.14M 2015-10-12T12:18:11.060Z|I-OCEAN7-304-XXXX| 25.19 13.997 41.721 34.793 1503.6283 13:20:37.34M 2015-10-12T12:18:11.265Z|I-OCEAN7-304-XXXX| 25.17 13.997 41.721 34.794 1503.6277 13:20:37.54M 2015-10-12T12:18:11.465Z|I-OCEAN7-304-XXXX| 25.18 13.997 41.721 34.794 1503.6281 13:20:37.74M 2015-10-12T12:18:11.670Z|I-OCEAN7-304-XXXX| 25.18 13.997 41.716 34.789 1503.6222 13:20:37.94M 2015-10-12T12:18:11.875Z|I-OCEAN7-304-XXXX| 25.14 13.997 41.717 34.789 1503.6221 13:20:38.16M 2015-10-12T12:18:12.075Z|I-OCEAN7-304-XXXX| 25.15 13.997 41.717 34.790 1503.6226 13:20:38.36M 2015-10-12T12:18:12.280Z|I-OCEAN7-304-XXXX| 25.15 13.997 41.722 34.795 1503.6282 13:20:38.56M 2015-10-12T12:18:12.480Z|I-OCEAN7-304-XXXX| 25.15 13.997 41.723 34.796 1503.6293 13:20:38.76M 2015-10-12T12:18:12.700Z|I-OCEAN7-304-XXXX| 25.15 13.997 41.724 34.796 1503.6300 13:20:38.96M 2015-10-12T12:18:12.885Z|I-OCEAN7-304-XXXX| 25.15 13.997 41.724 34.797 1503.6304 13:20:39.19M 2015-10-12T12:18:13.090Z|I-OCEAN7-304-XXXX| 25.12 13.997 41.726 34.798 1503.6312 13:20:39.37M 2015-10-12T12:18:13.295Z|I-OCEAN7-304-XXXX| 25.13 13.996 41.727 34.800 1503.6327 13:20:39.57M 2015-10-12T12:18:13.500Z|I-OCEAN7-304-XXXX| 25.13 13.996 41.726 34.799 1503.6310 13:20:39.77M 2015-10-12T12:18:13.700Z|I-OCEAN7-304-XXXX| 25.18 13.996 41.726 34.799 1503.6307 13:20:39.97M 2015-10-12T12:18:13.905Z|I-OCEAN7-304-XXXX| 25.17 13.996 41.725 34.798 1503.6296 13:20:40.19M 2015-10-12T12:18:14.105Z|I-OCEAN7-304-XXXX| 25.19 13.996 41.724 34.798 1503.6285 13:20:40.39M 2015-10-12T12:18:14.310Z|I-OCEAN7-304-XXXX| 25.18 13.996 41.723 34.797 1503.6279 13:20:40.59M 2015-10-12T12:18:14.510Z|I-OCEAN7-304-XXXX| 25.18 13.995 41.723 34.796 1503.6266 13:20:40.79M 2015-10-12T12:18:14.715Z|I-OCEAN7-304-XXXX| 25.18 13.995 41.722 34.796 1503.6262 13:20:41.00M 2015-10-12T12:18:14.920Z|I-OCEAN7-304-XXXX| 25.18 13.995 41.722 34.796 1503.6248 13:20:41.20M 2015-10-12T12:18:15.125Z|I-OCEAN7-304-XXXX| 25.18 13.995 41.722 34.796 1503.6241 13:20:41.40M 2015-10-12T12:18:15.325Z|I-OCEAN7-304-XXXX| 25.15 13.995 41.723 34.797 1503.6245 13:20:41.60M 2015-10-12T12:18:15.530Z|I-OCEAN7-304-XXXX| 25.16 13.994 41.724 34.799 1503.6254 13:20:41.80M 2015-10-12T12:18:15.730Z|I-OCEAN7-304-XXXX| 25.19 13.994 41.726 34.801 1503.6273 13:20:42.02M 2015-10-12T12:18:15.935Z|I-OCEAN7-304-XXXX| 25.19 13.994 41.728 34.803 1503.6293 13:20:42.22M 2015-10-12T12:18:16.135Z|I-OCEAN7-304-XXXX| 25.21 13.994 41.729 34.804 1503.6304 13:20:42.42M 2015-10-12T12:18:16.340Z|I-OCEAN7-304-XXXX| 25.21 13.994 41.730 34.804 1503.6312 13:20:42.62M 2015-10-12T12:18:16.545Z|I-OCEAN7-304-XXXX| 25.20 13.994 41.730 34.805 1503.6321 13:20:42.82M 2015-10-12T12:18:16.745Z|I-OCEAN7-304-XXXX| 25.15 13.994 41.731 34.806 1503.6329 13:20:43.04M 2015-10-12T12:18:16.950Z|I-OCEAN7-304-XXXX| 25.19 13.994 41.733 34.807 1503.6350 13:20:43.24M 2015-10-12T12:18:17.170Z|I-OCEAN7-304-XXXX| 25.21 13.994 41.735 34.809 1503.6379 13:20:43.44M 2015-10-12T12:18:17.355Z|I-OCEAN7-304-XXXX| 25.17 13.994 41.733 34.807 1503.6353 13:20:43.65M 2015-10-12T12:18:17.560Z|I-OCEAN7-304-XXXX| 25.16 13.994 41.732 34.806 1503.6335 13:20:43.83M 2015-10-12T12:18:17.782Z|I-OCEAN7-304-XXXX| 25.16 13.994 41.733 34.807 1503.6335 13:20:44.05M 2015-10-12T12:18:17.965Z|I-OCEAN7-304-XXXX| 25.17 13.994 41.733 34.808 1503.6344 13:20:44.25M 2015-10-12T12:18:18.165Z|I-OCEAN7-304-XXXX| 25.17 13.994 41.732 34.806 1503.6323 13:20:44.45M 2015-10-12T12:18:18.381Z|I-OCEAN7-304-XXXX| 25.18 13.994 41.731 34.806 1503.6322 13:20:44.65M 2015-10-12T12:18:18.575Z|I-OCEAN7-304-XXXX| 25.18 13.994 41.724 34.799 1503.6245 13:20:44.85M 2015-10-12T12:18:18.775Z|I-OCEAN7-304-XXXX| 25.14 13.994 41.729 34.803 1503.6300 13:20:45.07M 2015-10-12T12:18:18.980Z|I-OCEAN7-304-XXXX| 25.13 13.994 41.730 34.804 1503.6306 13:20:45.26M 2015-10-12T12:18:19.180Z|I-OCEAN7-304-XXXX| 25.13 13.994 41.730 34.805 1503.6309 13:20:45.46M 2015-10-12T12:18:19.385Z|I-OCEAN7-304-XXXX| 25.14 13.994 41.730 34.805 1503.6311 13:20:45.66M 2015-10-12T12:18:19.585Z|I-OCEAN7-304-XXXX| 25.17 13.994 41.731 34.806 1503.6316 13:20:45.86M 2015-10-12T12:18:19.790Z|I-OCEAN7-304-XXXX| 25.17 13.993 41.732 34.807 1503.6318 13:20:46.08M 2015-10-12T12:18:20.021Z|I-OCEAN7-304-XXXX| 25.19 13.993 41.732 34.807 1503.6321 13:20:46.28M 2015-10-12T12:18:20.195Z|I-OCEAN7-304-XXXX| 25.18 13.993 41.732 34.808 1503.6320 13:20:46.48M 2015-10-12T12:18:20.400Z|I-OCEAN7-304-XXXX| 25.17 13.993 41.731 34.807 1503.6305 13:20:46.68M 2015-10-12T12:18:20.605Z|I-OCEAN7-304-XXXX| 25.17 13.993 41.731 34.806 1503.6304 13:20:46.88M 2015-10-12T12:18:20.805Z|I-OCEAN7-304-XXXX| 25.21 13.993 41.728 34.803 1503.6282 13:20:47.10M 2015-10-12T12:18:21.010Z|I-OCEAN7-304-XXXX| 25.21 13.994 41.727 34.802 1503.6278 13:20:47.29M 2015-10-12T12:18:21.210Z|I-OCEAN7-304-XXXX| 25.21 13.994 41.726 34.801 1503.6272 13:20:47.49M 2015-10-12T12:18:21.415Z|I-OCEAN7-304-XXXX| 25.21 13.994 41.725 34.800 1503.6262 13:20:47.69M 2015-10-12T12:18:21.635Z|I-OCEAN7-304-XXXX| 25.20 13.993 41.726 34.801 1503.6262 13:20:47.89M 2015-10-12T12:18:21.820Z|I-OCEAN7-304-XXXX| 25.17 13.993 41.727 34.802 1503.6270 13:20:48.12M 2015-10-12T12:18:22.025Z|I-OCEAN7-304-XXXX| 25.17 13.994 41.728 34.803 1503.6284 13:20:48.31M 2015-10-12T12:18:22.225Z|I-OCEAN7-304-XXXX| 25.17 13.994 41.728 34.803 1503.6278 13:20:48.51M 2015-10-12T12:18:22.461Z|I-OCEAN7-304-XXXX| 25.16 13.994 41.728 34.803 1503.6282 13:20:48.71M 2015-10-12T12:18:22.635Z|I-OCEAN7-304-XXXX| 25.18 13.994 41.728 34.803 1503.6282 13:20:48.91M 2015-10-12T12:18:22.835Z|I-OCEAN7-304-XXXX| 25.18 13.994 41.733 34.807 1503.6340 13:20:49.13M 2015-10-12T12:18:23.040Z|I-OCEAN7-304-XXXX| 25.20 13.994 41.729 34.804 1503.6305 13:20:49.32M 2015-10-12T12:18:23.245Z|I-OCEAN7-304-XXXX| 25.20 13.994 41.727 34.802 1503.6285 13:20:49.52M 2015-10-12T12:18:23.445Z|I-OCEAN7-304-XXXX| 25.17 13.994 41.722 34.797 1503.6223 13:20:49.72M 2015-10-12T12:18:23.650Z|I-OCEAN7-304-XXXX| 25.17 13.994 41.722 34.797 1503.6219 13:20:49.92M 2015-10-12T12:18:23.850Z|I-OCEAN7-304-XXXX| 25.14 13.994 41.716 34.792 1503.6147 13:20:50.14M 2015-10-12T12:18:24.055Z|I-OCEAN7-304-XXXX| 25.15 13.994 41.716 34.791 1503.6143 13:20:50.34M 2015-10-12T12:18:24.260Z|I-OCEAN7-304-XXXX| 25.19 13.994 41.715 34.791 1503.6149 13:20:50.54M 2015-10-12T12:18:24.460Z|I-OCEAN7-304-XXXX| 25.16 13.993 41.715 34.791 1503.6136 13:20:50.74M 2015-10-12T12:18:24.665Z|I-OCEAN7-304-XXXX| 25.16 13.994 41.714 34.790 1503.6130 13:20:50.93M 2015-10-12T12:18:24.865Z|I-OCEAN7-304-XXXX| 25.17 13.994 41.722 34.797 1503.6222 13:20:51.15M 2015-10-12T12:18:25.070Z|I-OCEAN7-304-XXXX| 25.20 13.994 41.724 34.799 1503.6246 13:20:51.35M 2015-10-12T12:18:25.275Z|I-OCEAN7-304-XXXX| 25.22 13.994 41.726 34.801 1503.6277 13:20:51.55M 2015-10-12T12:18:25.475Z|I-OCEAN7-304-XXXX| 25.16 13.994 41.728 34.802 1503.6289 13:20:51.75M 2015-10-12T12:18:25.680Z|I-OCEAN7-304-XXXX| 25.16 13.994 41.726 34.801 1503.6272 13:20:51.95M 2015-10-12T12:18:25.885Z|I-OCEAN7-304-XXXX| 25.14 13.994 41.726 34.800 1503.6268 13:20:52.17M 2015-10-12T12:18:26.100Z|I-OCEAN7-304-XXXX| 25.13 13.994 41.718 34.793 1503.6184 13:20:52.37M 2015-10-12T12:18:26.290Z|I-OCEAN7-304-XXXX| 25.15 13.995 41.723 34.797 1503.6244 13:20:52.58M 2015-10-12T12:18:26.490Z|I-OCEAN7-304-XXXX| 25.15 13.995 41.735 34.808 1503.6376 13:20:52.77M 2015-10-12T12:18:26.690Z|I-OCEAN7-304-XXXX| 25.15 13.995 41.730 34.804 1503.6328 13:20:52.96M 2015-10-12T12:18:26.895Z|I-OCEAN7-304-XXXX| 25.15 13.995 41.728 34.802 1503.6310 13:20:53.18M 2015-10-12T12:18:27.100Z|I-OCEAN7-304-XXXX| 25.15 13.995 41.727 34.801 1503.6294 13:20:53.38M 2015-10-12T12:18:27.300Z|I-OCEAN7-304-XXXX| 25.15 13.995 41.726 34.800 1503.6281 13:20:53.58M 2015-10-12T12:18:27.505Z|I-OCEAN7-304-XXXX| 25.15 13.995 41.726 34.800 1503.6294 13:20:53.78M 2015-10-12T12:18:27.710Z|I-OCEAN7-304-XXXX| 25.14 13.995 41.727 34.801 1503.6300 13:20:54.00M 2015-10-12T12:18:27.915Z|I-OCEAN7-304-XXXX| 25.14 13.995 41.723 34.798 1503.6255 13:20:54.20M 2015-10-12T12:18:28.115Z|I-OCEAN7-304-XXXX| 25.17 13.995 41.722 34.797 1503.6249 13:20:54.40M 2015-10-12T12:18:28.320Z|I-OCEAN7-304-XXXX| 25.17 13.995 41.723 34.797 1503.6252 13:20:54.60M 2015-10-12T12:18:28.520Z|I-OCEAN7-304-XXXX| 25.16 13.995 41.723 34.797 1503.6254 13:20:54.80M 2015-10-12T12:18:28.726Z|I-OCEAN7-304-XXXX| 25.16 13.995 41.731 34.805 1503.6338 13:20:55.01M 2015-10-12T12:18:28.926Z|I-OCEAN7-304-XXXX| 25.16 13.995 41.731 34.805 1503.6344 13:20:55.21M 2015-10-12T12:18:29.130Z|I-OCEAN7-304-XXXX| 25.17 13.995 41.731 34.805 1503.6348 13:20:55.41M 2015-10-12T12:18:29.330Z|I-OCEAN7-304-XXXX| 25.17 13.995 41.732 34.805 1503.6354 13:20:55.61M 2015-10-12T12:18:29.535Z|I-OCEAN7-304-XXXX| 25.17 13.995 41.732 34.805 1503.6367 13:20:55.81M 2015-10-12T12:18:29.740Z|I-OCEAN7-304-XXXX| 25.15 13.995 41.733 34.806 1503.6370 13:20:56.03M 2015-10-12T12:18:29.945Z|I-OCEAN7-304-XXXX| 25.17 13.995 41.728 34.801 1503.6321 13:20:56.23M 2015-10-12T12:18:30.145Z|I-OCEAN7-304-XXXX| 25.19 13.995 41.728 34.801 1503.6323 13:20:56.43M 2015-10-12T12:18:30.350Z|I-OCEAN7-304-XXXX| 25.19 13.995 41.721 34.795 1503.6252 13:20:56.63M 2015-10-12T12:18:30.571Z|I-OCEAN7-304-XXXX| 25.19 13.996 41.721 34.795 1503.6249 13:20:56.83M 2015-10-12T12:18:30.755Z|I-OCEAN7-304-XXXX| 25.22 13.996 41.721 34.795 1503.6257 13:20:57.06M 2015-10-12T12:18:30.960Z|I-OCEAN7-304-XXXX| 25.18 13.996 41.721 34.795 1503.6259 13:20:57.24M 2015-10-12T12:18:31.160Z|I-OCEAN7-304-XXXX| 25.19 13.996 41.722 34.795 1503.6268 13:20:57.44M 2015-10-12T12:18:31.365Z|I-OCEAN7-304-XXXX| 25.26 13.996 41.720 34.793 1503.6270 13:20:57.64M 2015-10-12T12:18:31.565Z|I-OCEAN7-304-XXXX| 25.23 13.997 41.720 34.792 1503.6268 13:20:57.84M 2015-10-12T12:18:31.770Z|I-OCEAN7-304-XXXX| 25.22 13.995 41.719 34.793 1503.6230 13:20:58.06M 2015-10-12T12:18:31.981Z|I-OCEAN7-304-XXXX| 25.18 13.995 41.719 34.793 1503.6215 13:20:58.26M 2015-10-12T12:18:32.181Z|I-OCEAN7-304-XXXX| 25.18 13.995 41.719 34.793 1503.6206 13:20:58.46M 2015-10-12T12:18:32.375Z|I-OCEAN7-304-XXXX| 25.21 13.994 41.718 34.793 1503.6196 13:20:58.66M 2015-10-12T12:18:32.580Z|I-OCEAN7-304-XXXX| 25.20 13.994 41.722 34.797 1503.6237 13:20:58.85M 2015-10-12T12:18:32.821Z|I-OCEAN7-304-XXXX| 25.20 13.993 41.724 34.799 1503.6238 13:20:59.07M 2015-10-12T12:18:32.986Z|I-OCEAN7-304-XXXX| 25.20 13.993 41.725 34.800 1503.6238 13:20:59.27M 2015-10-12T12:18:33.191Z|I-OCEAN7-304-XXXX| 25.19 13.992 41.726 34.802 1503.6243 13:20:59.47M 2015-10-12T12:18:33.396Z|I-OCEAN7-304-XXXX| 25.19 13.993 41.727 34.803 1503.6252 13:20:59.67M 2015-10-12T12:18:33.596Z|I-OCEAN7-304-XXXX| 25.19 13.993 41.728 34.804 1503.6274 13:20:59.87M 2015-10-12T12:18:33.801Z|I-OCEAN7-304-XXXX| 25.19 13.993 41.724 34.800 1503.6227 13:21:00.09M 2015-10-12T12:18:34.001Z|I-OCEAN7-304-XXXX| 25.19 13.993 41.723 34.799 1503.6219 13:21:00.29M 2015-10-12T12:18:34.206Z|I-OCEAN7-304-XXXX| 25.19 13.993 41.721 34.797 1503.6207 13:21:00.49M 2015-10-12T12:18:34.411Z|I-OCEAN7-304-XXXX| 25.19 13.994 41.716 34.792 1503.6158 13:21:00.69M 2015-10-12T12:18:34.611Z|I-OCEAN7-304-XXXX| 25.16 13.994 41.716 34.792 1503.6152 13:21:00.89M 2015-10-12T12:18:34.816Z|I-OCEAN7-304-XXXX| 25.13 13.994 41.716 34.792 1503.6156 13:21:01.11M 2015-10-12T12:18:35.036Z|I-OCEAN7-304-XXXX| 25.10 13.994 41.717 34.792 1503.6156 13:21:01.30M 2015-10-12T12:18:35.222Z|I-OCEAN7-304-XXXX| 25.17 13.994 41.717 34.792 1503.6174 13:21:01.52M 2015-10-12T12:18:35.428Z|I-OCEAN7-304-XXXX| 25.17 13.995 41.722 34.797 1503.6244 13:21:01.70M 2015-10-12T12:18:35.626Z|I-OCEAN7-304-XXXX| 25.16 13.995 41.723 34.797 1503.6259 13:21:01.90M 2015-10-12T12:18:35.826Z|I-OCEAN7-304-XXXX| 25.16 13.995 41.719 34.793 1503.6224 13:21:02.12M 2015-10-12T12:18:36.036Z|I-OCEAN7-304-XXXX| 25.16 13.995 41.719 34.793 1503.6219 13:21:02.32M 2015-10-12T12:18:36.236Z|I-OCEAN7-304-XXXX| 25.20 13.995 41.718 34.792 1503.6219 13:21:02.52M 2015-10-12T12:18:36.461Z|I-OCEAN7-304-XXXX| 25.21 13.995 41.718 34.792 1503.6218 13:21:02.72M 2015-10-12T12:18:36.641Z|I-OCEAN7-304-XXXX| 25.21 13.996 41.718 34.792 1503.6221 13:21:02.91M 2015-10-12T12:18:36.846Z|I-OCEAN7-304-XXXX| 25.16 13.996 41.716 34.790 1503.6199 13:21:03.13M 2015-10-12T12:18:37.046Z|I-OCEAN7-304-XXXX| 25.16 13.996 41.716 34.790 1503.6196 13:21:03.33M 2015-10-12T12:18:37.251Z|I-OCEAN7-304-XXXX| 25.16 13.995 41.716 34.791 1503.6195 13:21:03.53M 2015-10-12T12:18:37.456Z|I-OCEAN7-304-XXXX| 25.17 13.995 41.717 34.791 1503.6204 13:21:03.73M 2015-10-12T12:18:37.656Z|I-OCEAN7-304-XXXX| 25.19 13.995 41.717 34.791 1503.6206 13:21:03.93M 2015-10-12T12:18:37.861Z|I-OCEAN7-304-XXXX| 25.19 13.995 41.711 34.786 1503.6135 13:21:04.15M 2015-10-12T12:18:38.066Z|I-OCEAN7-304-XXXX| 25.16 13.995 41.710 34.785 1503.6124 13:21:04.35M 2015-10-12T12:18:38.266Z|I-OCEAN7-304-XXXX| 25.14 13.995 41.712 34.786 1503.6130 13:21:04.55M 2015-10-12T12:18:38.471Z|I-OCEAN7-304-XXXX| 25.11 13.995 41.723 34.797 1503.6251 13:21:04.75M 2015-10-12T12:18:38.671Z|I-OCEAN7-304-XXXX| 25.16 13.995 41.722 34.795 1503.6246 13:21:04.95M 2015-10-12T12:18:38.876Z|I-OCEAN7-304-XXXX| 25.15 13.995 41.721 34.795 1503.6239 13:21:05.16M 2015-10-12T12:18:39.081Z|I-OCEAN7-304-XXXX| 25.18 13.998 41.720 34.791 1503.6302 13:21:05.36M 2015-10-12T12:18:39.281Z|I-OCEAN7-304-XXXX| 25.17 13.999 41.719 34.790 1503.6298 13:21:05.56M 2015-10-12T12:18:39.501Z|I-OCEAN7-304-XXXX| 25.19 13.999 41.719 34.790 1503.6301 13:21:05.76M 2015-10-12T12:18:39.686Z|I-OCEAN7-304-XXXX| 25.15 13.999 41.719 34.790 1503.6295 13:21:06.98M 2015-10-12T12:18:39.901Z|I-OCEAN7-304-XXXX| 25.18 13.999 41.719 34.790 1503.6293 13:21:06.18M 2015-10-12T12:18:40.096Z|I-OCEAN7-304-XXXX| 25.17 13.998 41.718 34.790 1503.6278 13:21:06.38M 2015-10-12T12:18:40.296Z|I-OCEAN7-304-XXXX| 25.17 13.997 41.719 34.792 1503.6254 13:21:06.58M 2015-10-12T12:18:40.501Z|I-OCEAN7-304-XXXX| 25.17 13.996 41.720 34.793 1503.6257 13:21:06.77M 2015-10-12T12:18:40.706Z|I-OCEAN7-304-XXXX| 25.18 13.996 41.723 34.797 1503.6282 13:21:06.97M 2015-10-12T12:18:40.906Z|I-OCEAN7-304-XXXX| 25.23 13.996 41.723 34.797 1503.6284 13:21:07.20M 2015-10-12T12:18:41.106Z|I-OCEAN7-304-XXXX| 25.19 13.995 41.723 34.797 1503.6272 13:21:07.39M 2015-10-12T12:18:41.311Z|I-OCEAN7-304-XXXX| 25.20 13.995 41.723 34.797 1503.6271 13:21:07.59M 2015-10-12T12:18:41.516Z|I-OCEAN7-304-XXXX| 25.20 13.995 41.723 34.797 1503.6265 13:21:07.79M 2015-10-12T12:18:41.716Z|I-OCEAN7-304-XXXX| 25.20 13.995 41.722 34.796 1503.6262 13:21:08.01M 2015-10-12T12:18:41.921Z|I-OCEAN7-304-XXXX| 25.20 13.995 41.722 34.796 1503.6256 13:21:08.21M 2015-10-12T12:18:42.121Z|I-OCEAN7-304-XXXX| 25.19 13.995 41.729 34.802 1503.6327 13:21:08.41M 2015-10-12T12:18:42.326Z|I-OCEAN7-304-XXXX| 25.20 13.995 41.729 34.803 1503.6332 13:21:08.61M 2015-10-12T12:18:42.531Z|I-OCEAN7-304-XXXX| 25.20 13.995 41.728 34.802 1503.6324 13:21:08.80M 2015-10-12T12:18:42.736Z|I-OCEAN7-304-XXXX| 25.20 13.995 41.717 34.792 1503.6201 13:21:09.02M 2015-10-12T12:18:42.941Z|I-OCEAN7-304-XXXX| 25.21 13.995 41.719 34.794 1503.6218 13:21:09.22M 2015-10-12T12:18:43.141Z|I-OCEAN7-304-XXXX| 25.21 13.995 41.720 34.794 1503.6219 13:21:09.42M 2015-10-12T12:18:43.341Z|I-OCEAN7-304-XXXX| 25.22 13.994 41.729 34.803 1503.6316 13:21:09.62M 2015-10-12T12:18:43.541Z|I-OCEAN7-304-XXXX| 25.22 13.994 41.728 34.803 1503.6311 13:21:09.82M 2015-10-12T12:18:43.746Z|I-OCEAN7-304-XXXX| 25.21 13.994 41.728 34.802 1503.6302 13:21:10.04M 2015-10-12T12:18:43.971Z|I-OCEAN7-304-XXXX| 25.20 13.994 41.728 34.802 1503.6302 13:21:10.24M 2015-10-12T12:18:44.151Z|I-OCEAN7-304-XXXX| 25.19 13.997 41.728 34.799 1503.6360 13:21:10.45M 2015-10-12T12:18:44.356Z|I-OCEAN7-304-XXXX| 25.19 13.997 41.728 34.799 1503.6361 13:21:10.63M 2015-10-12T12:18:44.556Z|I-OCEAN7-304-XXXX| 25.19 13.998 41.727 34.798 1503.6366 13:21:10.83M 2015-10-12T12:18:44.781Z|I-OCEAN7-304-XXXX| 25.19 13.998 41.728 34.799 1503.6376 13:21:11.05M 2015-10-12T12:18:44.966Z|I-OCEAN7-304-XXXX| 25.18 13.998 41.727 34.798 1503.6373 13:21:11.25M 2015-10-12T12:18:45.166Z|I-OCEAN7-304-XXXX| 25.17 13.998 41.726 34.797 1503.6362 13:21:11.45M 2015-10-12T12:18:45.371Z|I-OCEAN7-304-XXXX| 25.17 13.999 41.724 34.795 1503.6344 13:21:11.65M 2015-10-12T12:18:45.576Z|I-OCEAN7-304-XXXX| 25.14 13.999 41.724 34.795 1503.6348 13:21:11.85M 2015-10-12T12:18:45.776Z|I-OCEAN7-304-XXXX| 25.15 13.998 41.724 34.795 1503.6345 13:21:12.07M 2015-10-12T12:18:45.981Z|I-OCEAN7-304-XXXX| 25.16 13.998 41.718 34.790 1503.6274 13:21:12.27M 2015-10-12T12:18:46.181Z|I-OCEAN7-304-XXXX| 25.19 13.998 41.717 34.789 1503.6263 13:21:12.47M 2015-10-12T12:18:46.391Z|I-OCEAN7-304-XXXX| 25.18 13.998 41.717 34.789 1503.6261 13:21:12.67M 2015-10-12T12:18:46.591Z|I-OCEAN7-304-XXXX| 25.18 13.998 41.717 34.789 1503.6250 13:21:12.87M 2015-10-12T12:18:46.796Z|I-OCEAN7-304-XXXX| 25.17 13.997 41.716 34.789 1503.6234 13:21:13.09M 2015-10-12T12:18:46.996Z|I-OCEAN7-304-XXXX| 25.16 13.997 41.716 34.789 1503.6215 13:21:13.28M 2015-10-12T12:18:47.196Z|I-OCEAN7-304-XXXX| 25.18 13.996 41.719 34.792 1503.6246 13:21:13.48M 2015-10-12T12:18:47.406Z|I-OCEAN7-304-XXXX| 25.19 13.996 41.719 34.793 1503.6248 13:21:13.68M 2015-10-12T12:18:47.606Z|I-OCEAN7-304-XXXX| 25.21 13.996 41.720 34.793 1503.6248 13:21:13.88M 2015-10-12T12:18:47.806Z|I-OCEAN7-304-XXXX| 25.18 13.996 41.727 34.800 1503.6324 13:21:14.10M 2015-10-12T12:18:48.011Z|I-OCEAN7-304-XXXX| 25.18 13.996 41.727 34.800 1503.6326 13:21:14.29M 2015-10-12T12:18:48.216Z|I-OCEAN7-304-XXXX| 25.18 13.996 41.728 34.801 1503.6332 13:21:14.50M 2015-10-12T12:18:48.436Z|I-OCEAN7-304-XXXX| 25.22 13.996 41.723 34.796 1503.6285 13:21:14.70M 2015-10-12T12:18:48.623Z|I-OCEAN7-304-XXXX| 25.18 13.996 41.723 34.796 1503.6277 13:21:14.91M 2015-10-12T12:18:48.821Z|I-OCEAN7-304-XXXX| 25.22 13.996 41.722 34.796 1503.6274 13:21:15.11M 2015-10-12T12:18:49.031Z|I-OCEAN7-304-XXXX| 25.22 13.995 41.725 34.799 1503.6301 13:21:15.31M 2015-10-12T12:18:49.226Z|I-OCEAN7-304-XXXX| 25.17 13.995 41.725 34.798 1503.6281 13:21:15.51M 2015-10-12T12:18:49.431Z|I-OCEAN7-304-XXXX| 25.17 13.995 41.724 34.798 1503.6274 13:21:15.71M 2015-10-12T12:18:49.636Z|I-OCEAN7-304-XXXX| 25.17 13.995 41.724 34.798 1503.6262 13:21:15.91M 2015-10-12T12:18:49.841Z|I-OCEAN7-304-XXXX| 25.14 13.995 41.723 34.798 1503.6257 13:21:16.13M 2015-10-12T12:18:50.046Z|I-OCEAN7-304-XXXX| 25.17 13.995 41.723 34.797 1503.6255 13:21:16.33M 2015-10-12T12:18:50.241Z|I-OCEAN7-304-XXXX| 25.14 13.995 41.722 34.796 1503.6245 13:21:16.53M 2015-10-12T12:18:50.451Z|I-OCEAN7-304-XXXX| 25.15 13.995 41.722 34.796 1503.6244 13:21:16.72M 2015-10-12T12:18:50.661Z|I-OCEAN7-304-XXXX| 25.18 13.995 41.721 34.795 1503.6245 13:21:16.93M 2015-10-12T12:18:50.856Z|I-OCEAN7-304-XXXX| 25.17 13.995 41.722 34.796 1503.6243 13:21:17.14M 2015-10-12T12:18:51.061Z|I-OCEAN7-304-XXXX| 25.17 13.995 41.722 34.796 1503.6244 13:21:17.34M 2015-10-12T12:18:51.261Z|I-OCEAN7-304-XXXX| 25.20 13.995 41.721 34.795 1503.6244 13:21:17.54M 2015-10-12T12:18:51.466Z|I-OCEAN7-304-XXXX| 25.23 13.995 41.725 34.799 1503.6283 13:21:17.74M 2015-10-12T12:18:51.666Z|I-OCEAN7-304-XXXX| 25.27 13.995 41.735 34.809 1503.6409 13:21:17.94M 2015-10-12T12:18:51.867Z|I-OCEAN7-304-XXXX| 25.27 13.995 41.736 34.810 1503.6422 13:21:18.16M 2015-10-12T12:18:52.071Z|I-OCEAN7-304-XXXX| 25.26 13.995 41.736 34.809 1503.6421 13:21:18.36M 2015-10-12T12:18:52.276Z|I-OCEAN7-304-XXXX| 25.21 13.996 41.735 34.808 1503.6411 13:21:18.56M 2015-10-12T12:18:52.501Z|I-OCEAN7-304-XXXX| 25.20 13.996 41.735 34.808 1503.6410 13:21:18.76M 2015-10-12T12:18:52.681Z|I-OCEAN7-304-XXXX| 25.14 13.996 41.735 34.807 1503.6404 13:21:18.96M 2015-10-12T12:18:52.897Z|I-OCEAN7-304-XXXX| 25.15 13.996 41.735 34.807 1503.6401 13:21:19.17M 2015-10-12T12:18:53.086Z|I-OCEAN7-304-XXXX| 25.16 13.996 41.734 34.807 1503.6403 13:21:19.39M 2015-10-12T12:18:53.291Z|I-OCEAN7-304-XXXX| 25.16 13.996 41.734 34.807 1503.6396 13:21:19.57M 2015-10-12T12:18:53.492Z|I-OCEAN7-304-XXXX| 25.17 13.996 41.735 34.808 1503.6400 13:21:19.77M 2015-10-12T12:18:53.697Z|I-OCEAN7-304-XXXX| 25.17 13.995 41.735 34.808 1503.6401 13:21:19.97M 2015-10-12T12:18:53.902Z|I-OCEAN7-304-XXXX| 25.17 13.995 41.735 34.808 1503.6403 13:21:20.19M 2015-10-12T12:18:54.103Z|I-OCEAN7-304-XXXX| 25.17 13.995 41.728 34.801 1503.6318 13:21:20.39M 2015-10-12T12:18:54.307Z|I-OCEAN7-304-XXXX| 25.21 13.995 41.727 34.800 1503.6312 13:21:20.59M 2015-10-12T12:18:54.512Z|I-OCEAN7-304-XXXX| 25.21 13.995 41.717 34.791 1503.6202 13:21:20.79M 2015-10-12T12:18:54.712Z|I-OCEAN7-304-XXXX| 25.18 13.995 41.721 34.795 1503.6249 13:21:21.01M 2015-10-12T12:18:54.917Z|I-OCEAN7-304-XXXX| 25.18 13.995 41.722 34.796 1503.6256 13:21:21.20M 2015-10-12T12:18:55.121Z|I-OCEAN7-304-XXXX| 25.18 13.995 41.723 34.797 1503.6274 13:21:21.40M 2015-10-12T12:18:55.322Z|I-OCEAN7-304-XXXX| 25.18 13.995 41.725 34.798 1503.6289 13:21:21.60M 2015-10-12T12:18:55.527Z|I-OCEAN7-304-XXXX| 25.18 13.996 41.728 34.801 1503.6326 13:21:21.80M 2015-10-12T12:18:55.721Z|I-OCEAN7-304-XXXX| 25.15 13.996 41.729 34.802 1503.6337 13:21:22.02M 2015-10-12T12:18:55.932Z|I-OCEAN7-304-XXXX| 25.15 13.996 41.730 34.803 1503.6350 13:21:22.21M 2015-10-12T12:18:56.132Z|I-OCEAN7-304-XXXX| 25.18 13.996 41.731 34.804 1503.6364 13:21:22.42M 2015-10-12T12:18:56.337Z|I-OCEAN7-304-XXXX| 25.18 13.996 41.730 34.803 1503.6353 13:21:22.62M 2015-10-12T12:18:56.537Z|I-OCEAN7-304-XXXX| 25.14 13.996 41.728 34.801 1503.6322 13:21:22.82M 2015-10-12T12:18:56.744Z|I-OCEAN7-304-XXXX| 25.14 13.996 41.727 34.800 1503.6321 13:21:23.03M 2015-10-12T12:18:56.981Z|I-OCEAN7-304-XXXX| 25.17 13.996 41.727 34.800 1503.6317 13:21:23.23M 2015-10-12T12:18:57.147Z|I-OCEAN7-304-XXXX| 25.17 13.996 41.727 34.799 1503.6321 13:21:23.43M 2015-10-12T12:18:57.367Z|I-OCEAN7-304-XXXX| 25.15 13.996 41.727 34.800 1503.6326 13:21:23.63M 2015-10-12T12:18:57.557Z|I-OCEAN7-304-XXXX| 25.17 13.996 41.727 34.800 1503.6331 13:21:23.85M 2015-10-12T12:18:57.757Z|I-OCEAN7-304-XXXX| 25.15 13.996 41.727 34.800 1503.6318 13:21:24.05M 2015-10-12T12:18:57.962Z|I-OCEAN7-304-XXXX| 25.15 13.996 41.727 34.800 1503.6320 13:21:24.25M 2015-10-12T12:18:58.167Z|I-OCEAN7-304-XXXX| 25.11 13.996 41.727 34.800 1503.6304 13:21:24.45M 2015-10-12T12:18:58.367Z|I-OCEAN7-304-XXXX| 25.10 13.995 41.730 34.803 1503.6326 13:21:24.65M 2015-10-12T12:18:58.567Z|I-OCEAN7-304-XXXX| 25.12 13.995 41.731 34.804 1503.6337 13:21:24.85M 2015-10-12T12:18:58.777Z|I-OCEAN7-304-XXXX| 25.12 13.995 41.732 34.805 1503.6344 13:21:25.06M 2015-10-12T12:18:58.981Z|I-OCEAN7-304-XXXX| 25.16 13.995 41.728 34.802 1503.6317 13:21:25.26M 2015-10-12T12:18:59.185Z|I-OCEAN7-304-XXXX| 25.13 13.995 41.727 34.801 1503.6301 13:21:25.46M 2015-10-12T12:18:59.382Z|I-OCEAN7-304-XXXX| 25.18 13.995 41.726 34.799 1503.6300 13:21:25.66M 2015-10-12T12:18:59.587Z|I-OCEAN7-304-XXXX| 25.18 13.995 41.725 34.799 1503.6295 13:21:25.86M 2015-10-12T12:18:59.787Z|I-OCEAN7-304-XXXX| 25.19 13.995 41.724 34.798 1503.6283 13:21:26.08M 2015-10-12T12:18:59.992Z|I-OCEAN7-304-XXXX| 25.16 13.995 41.724 34.797 1503.6271 13:21:26.28M