2015-10-12T12:17:00.001Z|I-OCEAN7-304-XXXX| 25.16 13.996 41.722 34.795 1503.6273 13:19:26.28M 2015-10-12T12:17:00.221Z|I-OCEAN7-304-XXXX| 25.16 13.996 41.722 34.795 1503.6278 13:19:26.48M 2015-10-12T12:17:00.407Z|I-OCEAN7-304-XXXX| 25.16 13.996 41.723 34.796 1503.6281 13:19:26.68M 2015-10-12T12:17:00.620Z|I-OCEAN7-304-XXXX| 25.17 13.996 41.724 34.796 1503.6299 13:19:26.88M 2015-10-12T12:17:00.812Z|I-OCEAN7-304-XXXX| 25.17 13.996 41.725 34.798 1503.6310 13:19:27.10M 2015-10-12T12:17:01.021Z|I-OCEAN7-304-XXXX| 25.16 13.996 41.727 34.800 1503.6337 13:19:27.30M 2015-10-12T12:17:01.237Z|I-OCEAN7-304-XXXX| 25.16 13.994 41.729 34.803 1503.6309 13:19:27.50M 2015-10-12T12:17:01.426Z|I-OCEAN7-304-XXXX| 25.16 13.994 41.728 34.802 1503.6292 13:19:27.71M 2015-10-12T12:17:01.627Z|I-OCEAN7-304-XXXX| 25.16 13.994 41.727 34.801 1503.6285 13:19:27.89M 2015-10-12T12:17:01.827Z|I-OCEAN7-304-XXXX| 25.17 13.994 41.725 34.799 1503.6266 13:19:28.12M 2015-10-12T12:17:02.032Z|I-OCEAN7-304-XXXX| 25.18 13.995 41.725 34.799 1503.6270 13:19:28.31M 2015-10-12T12:17:02.237Z|I-OCEAN7-304-XXXX| 25.13 13.995 41.729 34.803 1503.6304 13:19:28.51M 2015-10-12T12:17:02.437Z|I-OCEAN7-304-XXXX| 25.13 13.994 41.722 34.797 1503.6227 13:19:28.71M 2015-10-12T12:17:02.642Z|I-OCEAN7-304-XXXX| 25.13 13.994 41.720 34.796 1503.6200 13:19:28.91M 2015-10-12T12:17:02.842Z|I-OCEAN7-304-XXXX| 25.13 13.994 41.716 34.792 1503.6154 13:19:29.13M 2015-10-12T12:17:03.047Z|I-OCEAN7-304-XXXX| 25.13 13.994 41.716 34.791 1503.6151 13:19:29.33M 2015-10-12T12:17:03.247Z|I-OCEAN7-304-XXXX| 25.13 13.994 41.716 34.791 1503.6152 13:19:29.53M 2015-10-12T12:17:03.452Z|I-OCEAN7-304-XXXX| 25.15 13.994 41.716 34.792 1503.6166 13:19:29.72M 2015-10-12T12:17:03.657Z|I-OCEAN7-304-XXXX| 25.15 13.994 41.716 34.792 1503.6168 13:19:29.93M 2015-10-12T12:17:03.857Z|I-OCEAN7-304-XXXX| 25.17 13.995 41.717 34.791 1503.6179 13:19:30.14M 2015-10-12T12:17:04.063Z|I-OCEAN7-304-XXXX| 25.17 13.995 41.717 34.791 1503.6188 13:19:30.34M 2015-10-12T12:17:04.267Z|I-OCEAN7-304-XXXX| 25.14 13.995 41.717 34.791 1503.6198 13:19:30.54M 2015-10-12T12:17:04.467Z|I-OCEAN7-304-XXXX| 25.14 13.995 41.717 34.791 1503.6201 13:19:30.74M 2015-10-12T12:17:04.672Z|I-OCEAN7-304-XXXX| 25.15 13.995 41.717 34.791 1503.6194 13:19:30.94M 2015-10-12T12:17:04.877Z|I-OCEAN7-304-XXXX| 25.19 13.995 41.723 34.797 1503.6270 13:19:31.16M 2015-10-12T12:17:05.077Z|I-OCEAN7-304-XXXX| 25.19 13.995 41.724 34.797 1503.6271 13:19:31.36M 2015-10-12T12:17:05.277Z|I-OCEAN7-304-XXXX| 25.19 13.995 41.724 34.798 1503.6271 13:19:31.55M 2015-10-12T12:17:05.482Z|I-OCEAN7-304-XXXX| 25.19 13.995 41.724 34.798 1503.6265 13:19:31.75M 2015-10-12T12:17:05.702Z|I-OCEAN7-304-XXXX| 25.17 13.995 41.723 34.797 1503.6263 13:19:31.95M 2015-10-12T12:17:05.892Z|I-OCEAN7-304-XXXX| 25.17 13.995 41.724 34.797 1503.6271 13:19:32.19M 2015-10-12T12:17:06.092Z|I-OCEAN7-304-XXXX| 25.19 13.995 41.728 34.802 1503.6331 13:19:32.37M 2015-10-12T12:17:06.297Z|I-OCEAN7-304-XXXX| 25.16 13.995 41.727 34.800 1503.6310 13:19:32.57M 2015-10-12T12:17:06.497Z|I-OCEAN7-304-XXXX| 25.16 13.996 41.725 34.799 1503.6296 13:19:32.77M 2015-10-12T12:17:06.702Z|I-OCEAN7-304-XXXX| 25.14 13.996 41.724 34.798 1503.6285 13:19:32.97M 2015-10-12T12:17:06.907Z|I-OCEAN7-304-XXXX| 25.15 13.996 41.725 34.798 1503.6289 13:19:33.19M 2015-10-12T12:17:07.107Z|I-OCEAN7-304-XXXX| 25.14 13.996 41.724 34.797 1503.6277 13:19:33.39M 2015-10-12T12:17:07.307Z|I-OCEAN7-304-XXXX| 25.13 13.996 41.723 34.796 1503.6268 13:19:33.59M 2015-10-12T12:17:07.512Z|I-OCEAN7-304-XXXX| 25.13 13.996 41.724 34.798 1503.6283 13:19:33.78M 2015-10-12T12:17:07.717Z|I-OCEAN7-304-XXXX| 25.16 13.996 41.725 34.798 1503.6295 13:19:34.00M 2015-10-12T12:17:07.917Z|I-OCEAN7-304-XXXX| 25.16 13.995 41.725 34.799 1503.6293 13:19:34.20M 2015-10-12T12:17:08.141Z|I-OCEAN7-304-XXXX| 25.14 13.996 41.732 34.805 1503.6364 13:19:34.40M 2015-10-12T12:17:08.327Z|I-OCEAN7-304-XXXX| 25.15 13.996 41.732 34.805 1503.6373 13:19:34.60M 2015-10-12T12:17:08.532Z|I-OCEAN7-304-XXXX| 25.15 13.996 41.732 34.805 1503.6382 13:19:34.80M 2015-10-12T12:17:08.732Z|I-OCEAN7-304-XXXX| 25.16 13.996 41.727 34.800 1503.6320 13:19:35.02M 2015-10-12T12:17:08.932Z|I-OCEAN7-304-XXXX| 25.11 13.996 41.726 34.799 1503.6304 13:19:35.22M 2015-10-12T12:17:09.137Z|I-OCEAN7-304-XXXX| 25.11 13.996 41.727 34.800 1503.6309 13:19:35.42M 2015-10-12T12:17:09.344Z|I-OCEAN7-304-XXXX| 25.13 13.996 41.727 34.800 1503.6316 13:19:35.62M 2015-10-12T12:17:09.542Z|I-OCEAN7-304-XXXX| 25.16 13.996 41.727 34.800 1503.6316 13:19:35.81M 2015-10-12T12:17:09.781Z|I-OCEAN7-304-XXXX| 25.17 13.996 41.729 34.801 1503.6346 13:19:36.03M 2015-10-12T12:17:09.947Z|I-OCEAN7-304-XXXX| 25.17 13.996 41.736 34.808 1503.6427 13:19:36.23M 2015-10-12T12:17:10.172Z|I-OCEAN7-304-XXXX| 25.14 13.996 41.732 34.804 1503.6370 13:19:36.43M 2015-10-12T12:17:10.357Z|I-OCEAN7-304-XXXX| 25.18 13.995 41.729 34.803 1503.6338 13:19:36.65M 2015-10-12T12:17:10.557Z|I-OCEAN7-304-XXXX| 25.15 13.995 41.730 34.803 1503.6334 13:19:36.83M 2015-10-12T12:17:10.762Z|I-OCEAN7-304-XXXX| 25.15 13.995 41.730 34.804 1503.6345 13:19:37.05M 2015-10-12T12:17:10.967Z|I-OCEAN7-304-XXXX| 25.16 13.996 41.729 34.802 1503.6333 13:19:37.25M 2015-10-12T12:17:11.167Z|I-OCEAN7-304-XXXX| 25.19 13.995 41.728 34.801 1503.6320 13:19:37.45M 2015-10-12T12:17:11.372Z|I-OCEAN7-304-XXXX| 25.21 13.995 41.727 34.800 1503.6310 13:19:37.64M 2015-10-12T12:17:11.572Z|I-OCEAN7-304-XXXX| 25.19 13.995 41.730 34.804 1503.6338 13:19:37.85M 2015-10-12T12:17:11.777Z|I-OCEAN7-304-XXXX| 25.20 13.995 41.731 34.805 1503.6349 13:19:38.06M 2015-10-12T12:17:11.977Z|I-OCEAN7-304-XXXX| 25.20 13.995 41.732 34.806 1503.6361 13:19:38.26M 2015-10-12T12:17:12.182Z|I-OCEAN7-304-XXXX| 25.20 13.995 41.731 34.804 1503.6344 13:19:38.46M 2015-10-12T12:17:12.389Z|I-OCEAN7-304-XXXX| 25.20 13.995 41.729 34.803 1503.6329 13:19:38.66M 2015-10-12T12:17:12.621Z|I-OCEAN7-304-XXXX| 25.14 13.995 41.729 34.803 1503.6321 13:19:38.86M 2015-10-12T12:17:12.792Z|I-OCEAN7-304-XXXX| 25.14 13.995 41.730 34.804 1503.6324 13:19:39.08M 2015-10-12T12:17:12.992Z|I-OCEAN7-304-XXXX| 25.18 13.994 41.732 34.806 1503.6342 13:19:39.28M 2015-10-12T12:17:13.197Z|I-OCEAN7-304-XXXX| 25.18 13.995 41.731 34.805 1503.6344 13:19:39.47M 2015-10-12T12:17:13.402Z|I-OCEAN7-304-XXXX| 25.17 13.995 41.731 34.805 1503.6343 13:19:39.67M 2015-10-12T12:17:13.602Z|I-OCEAN7-304-XXXX| 25.17 13.995 41.725 34.799 1503.6279 13:19:39.87M 2015-10-12T12:17:13.807Z|I-OCEAN7-304-XXXX| 25.17 13.995 41.725 34.799 1503.6285 13:19:40.09M 2015-10-12T12:17:14.012Z|I-OCEAN7-304-XXXX| 25.16 13.995 41.719 34.793 1503.6222 13:19:40.29M 2015-10-12T12:17:14.212Z|I-OCEAN7-304-XXXX| 25.13 13.996 41.719 34.793 1503.6219 13:19:40.49M 2015-10-12T12:17:14.417Z|I-OCEAN7-304-XXXX| 25.13 13.995 41.719 34.793 1503.6222 13:19:40.69M 2015-10-12T12:17:14.661Z|I-OCEAN7-304-XXXX| 25.18 13.996 41.719 34.793 1503.6234 13:19:40.89M 2015-10-12T12:17:14.822Z|I-OCEAN7-304-XXXX| 25.17 13.996 41.720 34.793 1503.6238 13:19:41.12M 2015-10-12T12:17:15.027Z|I-OCEAN7-304-XXXX| 25.21 13.996 41.720 34.794 1503.6245 13:19:41.31M 2015-10-12T12:17:15.227Z|I-OCEAN7-304-XXXX| 25.21 13.995 41.720 34.794 1503.6246 13:19:41.51M 2015-10-12T12:17:15.432Z|I-OCEAN7-304-XXXX| 25.20 13.996 41.720 34.794 1503.6248 13:19:41.71M 2015-10-12T12:17:15.632Z|I-OCEAN7-304-XXXX| 25.20 13.996 41.721 34.795 1503.6260 13:19:41.90M 2015-10-12T12:17:15.837Z|I-OCEAN7-304-XXXX| 25.20 13.996 41.722 34.795 1503.6263 13:19:42.12M 2015-10-12T12:17:16.037Z|I-OCEAN7-304-XXXX| 25.16 13.996 41.722 34.796 1503.6260 13:19:42.32M 2015-10-12T12:17:16.242Z|I-OCEAN7-304-XXXX| 25.13 13.995 41.722 34.796 1503.6250 13:19:42.52M 2015-10-12T12:17:16.447Z|I-OCEAN7-304-XXXX| 25.14 13.995 41.722 34.796 1503.6250 13:19:42.72M 2015-10-12T12:17:16.647Z|I-OCEAN7-304-XXXX| 25.14 13.995 41.723 34.797 1503.6252 13:19:42.92M 2015-10-12T12:17:16.852Z|I-OCEAN7-304-XXXX| 25.14 13.994 41.723 34.798 1503.6241 13:19:43.14M 2015-10-12T12:17:17.057Z|I-OCEAN7-304-XXXX| 25.15 13.994 41.723 34.798 1503.6240 13:19:43.34M 2015-10-12T12:17:17.257Z|I-OCEAN7-304-XXXX| 25.12 13.994 41.723 34.798 1503.6239 13:19:43.54M 2015-10-12T12:17:17.462Z|I-OCEAN7-304-XXXX| 25.15 13.994 41.724 34.798 1503.6249 13:19:43.74M 2015-10-12T12:17:17.667Z|I-OCEAN7-304-XXXX| 25.16 13.994 41.724 34.799 1503.6256 13:19:43.93M 2015-10-12T12:17:17.867Z|I-OCEAN7-304-XXXX| 25.14 13.995 41.724 34.799 1503.6260 13:19:44.15M 2015-10-12T12:17:18.073Z|I-OCEAN7-304-XXXX| 25.14 13.995 41.724 34.798 1503.6267 13:19:44.35M 2015-10-12T12:17:18.273Z|I-OCEAN7-304-XXXX| 25.14 13.995 41.724 34.798 1503.6266 13:19:44.55M 2015-10-12T12:17:18.477Z|I-OCEAN7-304-XXXX| 25.14 13.995 41.723 34.797 1503.6261 13:19:44.75M 2015-10-12T12:17:18.701Z|I-OCEAN7-304-XXXX| 25.15 13.995 41.723 34.797 1503.6254 13:19:44.95M 2015-10-12T12:17:18.882Z|I-OCEAN7-304-XXXX| 25.13 13.995 41.722 34.796 1503.6249 13:19:45.17M 2015-10-12T12:17:19.104Z|I-OCEAN7-304-XXXX| 25.14 13.995 41.723 34.797 1503.6254 13:19:45.36M 2015-10-12T12:17:19.287Z|I-OCEAN7-304-XXXX| 25.14 13.995 41.723 34.797 1503.6257 13:19:45.58M 2015-10-12T12:17:19.492Z|I-OCEAN7-304-XXXX| 25.14 13.995 41.723 34.797 1503.6259 13:19:45.76M 2015-10-12T12:17:19.697Z|I-OCEAN7-304-XXXX| 25.14 13.995 41.722 34.796 1503.6248 13:19:45.96M 2015-10-12T12:17:19.897Z|I-OCEAN7-304-XXXX| 25.17 13.995 41.722 34.796 1503.6256 13:19:46.18M 2015-10-12T12:17:20.141Z|I-OCEAN7-304-XXXX| 25.15 13.995 41.723 34.797 1503.6254 13:19:46.38M 2015-10-12T12:17:20.304Z|I-OCEAN7-304-XXXX| 25.14 13.995 41.723 34.797 1503.6259 13:19:46.58M 2015-10-12T12:17:20.504Z|I-OCEAN7-304-XXXX| 25.14 13.995 41.724 34.798 1503.6262 13:19:46.78M 2015-10-12T12:17:20.712Z|I-OCEAN7-304-XXXX| 25.14 13.995 41.723 34.798 1503.6254 13:19:47.00M 2015-10-12T12:17:20.912Z|I-OCEAN7-304-XXXX| 25.16 13.994 41.724 34.799 1503.6256 13:19:47.20M 2015-10-12T12:17:21.112Z|I-OCEAN7-304-XXXX| 25.13 13.994 41.725 34.800 1503.6244 13:19:47.40M 2015-10-12T12:17:21.317Z|I-OCEAN7-304-XXXX| 25.13 13.994 41.725 34.800 1503.6248 13:19:47.59M 2015-10-12T12:17:21.523Z|I-OCEAN7-304-XXXX| 25.14 13.994 41.724 34.800 1503.6238 13:19:47.79M 2015-10-12T12:17:21.728Z|I-OCEAN7-304-XXXX| 25.14 13.993 41.724 34.799 1503.6230 13:19:48.01M 2015-10-12T12:17:21.927Z|I-OCEAN7-304-XXXX| 25.14 13.993 41.724 34.799 1503.6230 13:19:48.21M 2015-10-12T12:17:22.127Z|I-OCEAN7-304-XXXX| 25.14 13.993 41.724 34.799 1503.6228 13:19:48.41M 2015-10-12T12:17:22.332Z|I-OCEAN7-304-XXXX| 25.14 13.993 41.724 34.799 1503.6229 13:19:48.61M 2015-10-12T12:17:22.537Z|I-OCEAN7-304-XXXX| 25.13 13.994 41.724 34.799 1503.6230 13:19:48.81M 2015-10-12T12:17:22.743Z|I-OCEAN7-304-XXXX| 25.14 13.994 41.724 34.799 1503.6240 13:19:49.03M 2015-10-12T12:17:22.945Z|I-OCEAN7-304-XXXX| 25.18 13.994 41.724 34.799 1503.6246 13:19:49.23M 2015-10-12T12:17:23.144Z|I-OCEAN7-304-XXXX| 25.18 13.994 41.724 34.799 1503.6241 13:19:49.42M 2015-10-12T12:17:23.353Z|I-OCEAN7-304-XXXX| 25.18 13.994 41.723 34.798 1503.6233 13:19:49.62M 2015-10-12T12:17:23.573Z|I-OCEAN7-304-XXXX| 25.15 13.994 41.723 34.798 1503.6229 13:19:49.82M 2015-10-12T12:17:23.753Z|I-OCEAN7-304-XXXX| 25.18 13.992 41.723 34.800 1503.6204 13:19:50.06M 2015-10-12T12:17:23.958Z|I-OCEAN7-304-XXXX| 25.18 13.992 41.723 34.800 1503.6196 13:19:50.24M 2015-10-12T12:17:24.158Z|I-OCEAN7-304-XXXX| 25.18 13.992 41.722 34.799 1503.6187 13:19:50.44M 2015-10-12T12:17:24.368Z|I-OCEAN7-304-XXXX| 25.17 13.992 41.722 34.799 1503.6190 13:19:50.64M 2015-10-12T12:17:24.568Z|I-OCEAN7-304-XXXX| 25.21 13.992 41.723 34.799 1503.6211 13:19:50.84M 2015-10-12T12:17:24.773Z|I-OCEAN7-304-XXXX| 25.14 13.993 41.724 34.800 1503.6215 13:19:51.06M 2015-10-12T12:17:24.973Z|I-OCEAN7-304-XXXX| 25.12 13.993 41.724 34.800 1503.6218 13:19:51.26M 2015-10-12T12:17:25.178Z|I-OCEAN7-304-XXXX| 25.15 13.993 41.724 34.801 1503.6219 13:19:51.46M 2015-10-12T12:17:25.378Z|I-OCEAN7-304-XXXX| 25.16 13.993 41.724 34.800 1503.6217 13:19:51.65M 2015-10-12T12:17:25.585Z|I-OCEAN7-304-XXXX| 25.18 13.993 41.726 34.801 1503.6241 13:19:51.85M 2015-10-12T12:17:25.788Z|I-OCEAN7-304-XXXX| 25.13 13.993 41.726 34.801 1503.6248 13:19:52.07M 2015-10-12T12:17:26.021Z|I-OCEAN7-304-XXXX| 25.15 13.994 41.726 34.801 1503.6254 13:19:52.27M 2015-10-12T12:17:26.193Z|I-OCEAN7-304-XXXX| 25.13 13.994 41.726 34.801 1503.6255 13:19:52.47M 2015-10-12T12:17:26.393Z|I-OCEAN7-304-XXXX| 25.15 13.994 41.725 34.800 1503.6256 13:19:52.67M 2015-10-12T12:17:26.598Z|I-OCEAN7-304-XXXX| 25.18 13.994 41.725 34.799 1503.6262 13:19:52.87M 2015-10-12T12:17:26.798Z|I-OCEAN7-304-XXXX| 25.17 13.995 41.725 34.799 1503.6270 13:19:53.09M 2015-10-12T12:17:27.003Z|I-OCEAN7-304-XXXX| 25.17 13.995 41.726 34.800 1503.6281 13:19:53.28M 2015-10-12T12:17:27.208Z|I-OCEAN7-304-XXXX| 25.17 13.995 41.725 34.800 1503.6276 13:19:53.49M 2015-10-12T12:17:27.413Z|I-OCEAN7-304-XXXX| 25.15 13.995 41.725 34.799 1503.6272 13:19:53.68M 2015-10-12T12:17:27.620Z|I-OCEAN7-304-XXXX| 25.15 13.995 41.725 34.799 1503.6277 13:19:53.88M 2015-10-12T12:17:27.818Z|I-OCEAN7-304-XXXX| 25.15 13.995 41.726 34.799 1503.6282 13:19:54.10M 2015-10-12T12:17:28.038Z|I-OCEAN7-304-XXXX| 25.13 13.995 41.725 34.799 1503.6283 13:19:54.30M 2015-10-12T12:17:28.225Z|I-OCEAN7-304-XXXX| 25.14 13.995 41.726 34.799 1503.6293 13:19:54.52M 2015-10-12T12:17:28.428Z|I-OCEAN7-304-XXXX| 25.12 13.995 41.726 34.800 1503.6292 13:19:54.70M 2015-10-12T12:17:28.628Z|I-OCEAN7-304-XXXX| 25.17 13.995 41.727 34.800 1503.6304 13:19:54.90M 2015-10-12T12:17:28.833Z|I-OCEAN7-304-XXXX| 25.16 13.995 41.727 34.801 1503.6304 13:19:55.12M 2015-10-12T12:17:29.033Z|I-OCEAN7-304-XXXX| 25.18 13.995 41.727 34.801 1503.6307 13:19:55.32M 2015-10-12T12:17:29.233Z|I-OCEAN7-304-XXXX| 25.15 13.995 41.727 34.801 1503.6295 13:19:55.52M 2015-10-12T12:17:29.438Z|I-OCEAN7-304-XXXX| 25.15 13.995 41.727 34.801 1503.6301 13:19:55.71M 2015-10-12T12:17:29.643Z|I-OCEAN7-304-XXXX| 25.14 13.995 41.728 34.801 1503.6309 13:19:55.91M 2015-10-12T12:17:29.848Z|I-OCEAN7-304-XXXX| 25.14 13.996 41.729 34.802 1503.6327 13:19:56.13M 2015-10-12T12:17:30.048Z|I-OCEAN7-304-XXXX| 25.15 13.995 41.729 34.803 1503.6327 13:19:56.33M 2015-10-12T12:17:30.253Z|I-OCEAN7-304-XXXX| 25.18 13.995 41.730 34.803 1503.6344 13:19:56.53M 2015-10-12T12:17:30.458Z|I-OCEAN7-304-XXXX| 25.19 13.995 41.731 34.804 1503.6350 13:19:56.73M 2015-10-12T12:17:30.658Z|I-OCEAN7-304-XXXX| 25.19 13.995 41.730 34.804 1503.6343 13:19:56.93M 2015-10-12T12:17:30.901Z|I-OCEAN7-304-XXXX| 25.18 13.995 41.721 34.796 1503.6238 13:19:57.15M 2015-10-12T12:17:31.064Z|I-OCEAN7-304-XXXX| 25.20 13.995 41.721 34.796 1503.6230 13:19:57.35M 2015-10-12T12:17:31.268Z|I-OCEAN7-304-XXXX| 25.20 13.994 41.720 34.795 1503.6217 13:19:57.54M 2015-10-12T12:17:31.468Z|I-OCEAN7-304-XXXX| 25.19 13.994 41.720 34.795 1503.6194 13:19:57.74M 2015-10-12T12:17:31.673Z|I-OCEAN7-304-XXXX| 25.19 13.993 41.719 34.795 1503.6178 13:19:57.94M 2015-10-12T12:17:31.878Z|I-OCEAN7-304-XXXX| 25.21 13.993 41.718 34.794 1503.6166 13:19:58.16M 2015-10-12T12:17:32.083Z|I-OCEAN7-304-XXXX| 25.20 13.993 41.716 34.793 1503.6145 13:19:58.36M 2015-10-12T12:17:32.283Z|I-OCEAN7-304-XXXX| 25.19 13.993 41.724 34.800 1503.6218 13:19:58.56M 2015-10-12T12:17:32.504Z|I-OCEAN7-304-XXXX| 25.19 13.993 41.724 34.800 1503.6221 13:19:58.76M 2015-10-12T12:17:32.688Z|I-OCEAN7-304-XXXX| 25.15 13.992 41.724 34.801 1503.6211 13:19:58.97M 2015-10-12T12:17:32.893Z|I-OCEAN7-304-XXXX| 25.12 13.992 41.725 34.801 1503.6205 13:19:59.18M 2015-10-12T12:17:33.093Z|I-OCEAN7-304-XXXX| 25.15 13.992 41.724 34.801 1503.6208 13:19:59.38M 2015-10-12T12:17:33.298Z|I-OCEAN7-304-XXXX| 25.16 13.992 41.725 34.802 1503.6221 13:19:59.58M 2015-10-12T12:17:33.505Z|I-OCEAN7-304-XXXX| 25.11 13.993 41.724 34.800 1503.6210 13:19:59.78M 2015-10-12T12:17:33.704Z|I-OCEAN7-304-XXXX| 25.16 13.993 41.724 34.800 1503.6222 13:19:59.97M 2015-10-12T12:17:33.908Z|I-OCEAN7-304-XXXX| 25.16 13.993 41.723 34.799 1503.6222 13:20:00.19M 2015-10-12T12:17:34.113Z|I-OCEAN7-304-XXXX| 25.16 13.993 41.723 34.799 1503.6223 13:20:00.39M 2015-10-12T12:17:34.313Z|I-OCEAN7-304-XXXX| 25.12 13.994 41.723 34.798 1503.6218 13:20:00.59M 2015-10-12T12:17:34.513Z|I-OCEAN7-304-XXXX| 25.15 13.994 41.723 34.798 1503.6232 13:20:00.79M 2015-10-12T12:17:34.718Z|I-OCEAN7-304-XXXX| 25.15 13.994 41.723 34.798 1503.6241 13:20:01.01M 2015-10-12T12:17:34.923Z|I-OCEAN7-304-XXXX| 25.15 13.994 41.723 34.798 1503.6235 13:20:01.21M 2015-10-12T12:17:35.123Z|I-OCEAN7-304-XXXX| 25.14 13.994 41.723 34.798 1503.6235 13:20:01.40M 2015-10-12T12:17:35.328Z|I-OCEAN7-304-XXXX| 25.14 13.994 41.723 34.797 1503.6240 13:20:01.60M 2015-10-12T12:17:35.533Z|I-OCEAN7-304-XXXX| 25.14 13.995 41.723 34.797 1503.6254 13:20:01.80M 2015-10-12T12:17:35.733Z|I-OCEAN7-304-XXXX| 25.16 13.995 41.724 34.797 1503.6266 13:20:02.02M 2015-10-12T12:17:35.933Z|I-OCEAN7-304-XXXX| 25.16 13.995 41.724 34.798 1503.6265 13:20:02.22M 2015-10-12T12:17:36.145Z|I-OCEAN7-304-XXXX| 25.16 13.995 41.724 34.798 1503.6261 13:20:02.42M 2015-10-12T12:17:36.343Z|I-OCEAN7-304-XXXX| 25.14 13.995 41.724 34.798 1503.6259 13:20:02.62M 2015-10-12T12:17:36.543Z|I-OCEAN7-304-XXXX| 25.14 13.995 41.724 34.798 1503.6259 13:20:02.82M 2015-10-12T12:17:36.748Z|I-OCEAN7-304-XXXX| 25.14 13.995 41.724 34.798 1503.6260 13:20:03.04M 2015-10-12T12:17:36.968Z|I-OCEAN7-304-XXXX| 25.16 13.995 41.725 34.799 1503.6266 13:20:03.24M 2015-10-12T12:17:37.153Z|I-OCEAN7-304-XXXX| 25.16 13.995 41.725 34.799 1503.6273 13:20:03.45M 2015-10-12T12:17:37.358Z|I-OCEAN7-304-XXXX| 25.16 13.995 41.721 34.796 1503.6232 13:20:03.63M 2015-10-12T12:17:37.563Z|I-OCEAN7-304-XXXX| 25.21 13.995 41.721 34.796 1503.6239 13:20:03.83M 2015-10-12T12:17:37.763Z|I-OCEAN7-304-XXXX| 25.18 13.993 41.721 34.797 1503.6205 13:20:04.05M 2015-10-12T12:17:37.963Z|I-OCEAN7-304-XXXX| 25.18 13.993 41.721 34.797 1503.6208 13:20:04.25M 2015-10-12T12:17:38.173Z|I-OCEAN7-304-XXXX| 25.18 13.993 41.721 34.797 1503.6202 13:20:04.45M 2015-10-12T12:17:38.373Z|I-OCEAN7-304-XXXX| 25.14 13.993 41.721 34.797 1503.6190 13:20:04.65M 2015-10-12T12:17:38.573Z|I-OCEAN7-304-XXXX| 25.14 13.993 41.720 34.796 1503.6179 13:20:04.85M 2015-10-12T12:17:38.778Z|I-OCEAN7-304-XXXX| 25.14 13.993 41.719 34.795 1503.6169 13:20:05.06M 2015-10-12T12:17:38.984Z|I-OCEAN7-304-XXXX| 25.15 13.993 41.719 34.795 1503.6167 13:20:05.27M 2015-10-12T12:17:39.188Z|I-OCEAN7-304-XXXX| 25.15 13.993 41.719 34.795 1503.6162 13:20:05.46M 2015-10-12T12:17:39.389Z|I-OCEAN7-304-XXXX| 25.20 13.993 41.719 34.795 1503.6176 13:20:05.66M 2015-10-12T12:17:39.588Z|I-OCEAN7-304-XXXX| 25.17 13.993 41.719 34.796 1503.6173 13:20:05.86M 2015-10-12T12:17:39.798Z|I-OCEAN7-304-XXXX| 25.17 13.993 41.720 34.796 1503.6174 13:20:06.08M 2015-10-12T12:17:39.998Z|I-OCEAN7-304-XXXX| 25.20 13.993 41.720 34.796 1503.6185 13:20:06.28M 2015-10-12T12:17:40.221Z|I-OCEAN7-304-XXXX| 25.20 13.993 41.719 34.795 1503.6190 13:20:06.48M 2015-10-12T12:17:40.403Z|I-OCEAN7-304-XXXX| 25.14 13.994 41.719 34.795 1503.6189 13:20:06.68M 2015-10-12T12:17:40.608Z|I-OCEAN7-304-XXXX| 25.11 13.994 41.719 34.794 1503.6190 13:20:06.88M 2015-10-12T12:17:40.808Z|I-OCEAN7-304-XXXX| 25.18 13.994 41.719 34.794 1503.6201 13:20:07.10M 2015-10-12T12:17:41.013Z|I-OCEAN7-304-XXXX| 25.21 13.994 41.715 34.791 1503.6162 13:20:07.30M 2015-10-12T12:17:41.218Z|I-OCEAN7-304-XXXX| 25.18 13.994 41.719 34.794 1503.6202 13:20:07.50M 2015-10-12T12:17:41.433Z|I-OCEAN7-304-XXXX| 25.19 13.994 41.720 34.794 1503.6211 13:20:07.70M 2015-10-12T12:17:41.618Z|I-OCEAN7-304-XXXX| 25.19 13.994 41.719 34.794 1503.6206 13:20:07.91M 2015-10-12T12:17:41.823Z|I-OCEAN7-304-XXXX| 25.19 13.994 41.713 34.789 1503.6140 13:20:08.11M 2015-10-12T12:17:42.028Z|I-OCEAN7-304-XXXX| 25.16 13.994 41.714 34.789 1503.6140 13:20:08.31M 2015-10-12T12:17:42.228Z|I-OCEAN7-304-XXXX| 25.16 13.994 41.714 34.789 1503.6149 13:20:08.51M 2015-10-12T12:17:42.433Z|I-OCEAN7-304-XXXX| 25.16 13.994 41.715 34.790 1503.6151 13:20:08.71M 2015-10-12T12:17:42.633Z|I-OCEAN7-304-XXXX| 25.16 13.994 41.715 34.790 1503.6161 13:20:08.91M 2015-10-12T12:17:42.838Z|I-OCEAN7-304-XXXX| 25.16 13.995 41.716 34.791 1503.6174 13:20:09.12M 2015-10-12T12:17:43.043Z|I-OCEAN7-304-XXXX| 25.16 13.995 41.717 34.792 1503.6187 13:20:09.32M 2015-10-12T12:17:43.243Z|I-OCEAN7-304-XXXX| 25.18 13.994 41.717 34.792 1503.6180 13:20:09.53M 2015-10-12T12:17:43.448Z|I-OCEAN7-304-XXXX| 25.17 13.994 41.718 34.793 1503.6184 13:20:09.72M 2015-10-12T12:17:43.654Z|I-OCEAN7-304-XXXX| 25.16 13.994 41.719 34.794 1503.6179 13:20:09.92M 2015-10-12T12:17:43.854Z|I-OCEAN7-304-XXXX| 25.15 13.993 41.719 34.795 1503.6180 13:20:10.14M 2015-10-12T12:17:44.059Z|I-OCEAN7-304-XXXX| 25.15 13.993 41.720 34.795 1503.6184 13:20:10.34M 2015-10-12T12:17:44.259Z|I-OCEAN7-304-XXXX| 25.15 13.993 41.720 34.796 1503.6188 13:20:10.54M 2015-10-12T12:17:44.464Z|I-OCEAN7-304-XXXX| 25.11 13.994 41.721 34.797 1503.6199 13:20:10.74M 2015-10-12T12:17:44.668Z|I-OCEAN7-304-XXXX| 25.11 13.994 41.722 34.797 1503.6210 13:20:10.94M 2015-10-12T12:17:44.873Z|I-OCEAN7-304-XXXX| 25.12 13.994 41.722 34.797 1503.6218 13:20:11.16M 2015-10-12T12:17:45.074Z|I-OCEAN7-304-XXXX| 25.12 13.994 41.724 34.799 1503.6245 13:20:11.36M 2015-10-12T12:17:45.294Z|I-OCEAN7-304-XXXX| 25.13 13.994 41.725 34.799 1503.6246 13:20:11.55M 2015-10-12T12:17:45.478Z|I-OCEAN7-304-XXXX| 25.16 13.994 41.725 34.799 1503.6260 13:20:11.75M 2015-10-12T12:17:45.701Z|I-OCEAN7-304-XXXX| 25.16 13.994 41.725 34.799 1503.6263 13:20:11.95M 2015-10-12T12:17:45.904Z|I-OCEAN7-304-XXXX| 25.16 13.994 41.724 34.799 1503.6257 13:20:12.17M 2015-10-12T12:17:46.088Z|I-OCEAN7-304-XXXX| 25.13 13.994 41.723 34.798 1503.6240 13:20:12.39M 2015-10-12T12:17:46.289Z|I-OCEAN7-304-XXXX| 25.15 13.994 41.723 34.798 1503.6248 13:20:12.57M 2015-10-12T12:17:46.494Z|I-OCEAN7-304-XXXX| 25.14 13.995 41.724 34.798 1503.6254 13:20:12.77M 2015-10-12T12:17:46.699Z|I-OCEAN7-304-XXXX| 25.16 13.995 41.723 34.797 1503.6257 13:20:12.97M 2015-10-12T12:17:46.899Z|I-OCEAN7-304-XXXX| 25.16 13.995 41.714 34.789 1503.6167 13:20:13.19M 2015-10-12T12:17:47.104Z|I-OCEAN7-304-XXXX| 25.17 13.995 41.717 34.791 1503.6207 13:20:13.38M 2015-10-12T12:17:47.309Z|I-OCEAN7-304-XXXX| 25.17 13.996 41.718 34.792 1503.6211 13:20:13.58M 2015-10-12T12:17:47.541Z|I-OCEAN7-304-XXXX| 25.16 13.995 41.718 34.792 1503.6217 13:20:13.78M 2015-10-12T12:17:47.714Z|I-OCEAN7-304-XXXX| 25.16 13.996 41.719 34.793 1503.6226 13:20:14.00M 2015-10-12T12:17:47.914Z|I-OCEAN7-304-XXXX| 25.21 13.996 41.720 34.793 1503.6241 13:20:14.20M 2015-10-12T12:17:48.141Z|I-OCEAN7-304-XXXX| 25.17 13.996 41.720 34.794 1503.6243 13:20:14.40M 2015-10-12T12:17:48.341Z|I-OCEAN7-304-XXXX| 25.16 13.995 41.721 34.794 1503.6239 13:20:14.60M 2015-10-12T12:17:48.541Z|I-OCEAN7-304-XXXX| 25.16 13.995 41.724 34.797 1503.6268 13:20:14.80M 2015-10-12T12:17:48.729Z|I-OCEAN7-304-XXXX| 25.20 13.995 41.724 34.798 1503.6278 13:20:15.01M 2015-10-12T12:17:48.934Z|I-OCEAN7-304-XXXX| 25.19 13.995 41.721 34.795 1503.6245 13:20:15.22M 2015-10-12T12:17:49.134Z|I-OCEAN7-304-XXXX| 25.21 13.995 41.720 34.794 1503.6234 13:20:15.42M 2015-10-12T12:17:49.334Z|I-OCEAN7-304-XXXX| 25.21 13.995 41.719 34.793 1503.6217 13:20:15.61M 2015-10-12T12:17:49.539Z|I-OCEAN7-304-XXXX| 25.21 13.995 41.718 34.793 1503.6212 13:20:15.81M 2015-10-12T12:17:49.744Z|I-OCEAN7-304-XXXX| 25.21 13.995 41.717 34.791 1503.6200 13:20:16.03M 2015-10-12T12:17:49.949Z|I-OCEAN7-304-XXXX| 25.18 13.995 41.716 34.791 1503.6179 13:20:16.23M 2015-10-12T12:17:50.149Z|I-OCEAN7-304-XXXX| 25.18 13.995 41.715 34.789 1503.6167 13:20:16.43M 2015-10-12T12:17:50.369Z|I-OCEAN7-304-XXXX| 25.18 13.995 41.718 34.792 1503.6199 13:20:16.63M 2015-10-12T12:17:50.554Z|I-OCEAN7-304-XXXX| 25.16 13.995 41.718 34.793 1503.6199 13:20:16.84M 2015-10-12T12:17:50.759Z|I-OCEAN7-304-XXXX| 25.15 13.995 41.719 34.793 1503.6202 13:20:17.05M 2015-10-12T12:17:50.959Z|I-OCEAN7-304-XXXX| 25.16 13.994 41.719 34.794 1503.6201 13:20:17.25M 2015-10-12T12:17:51.164Z|I-OCEAN7-304-XXXX| 25.16 13.994 41.720 34.794 1503.6206 13:20:17.44M 2015-10-12T12:17:51.369Z|I-OCEAN7-304-XXXX| 25.19 13.995 41.714 34.789 1503.6163 13:20:17.64M 2015-10-12T12:17:51.569Z|I-OCEAN7-304-XXXX| 25.17 13.995 41.713 34.788 1503.6151 13:20:17.84M 2015-10-12T12:17:51.774Z|I-OCEAN7-304-XXXX| 25.20 13.995 41.713 34.787 1503.6146 13:20:18.06M 2015-10-12T12:17:51.974Z|I-OCEAN7-304-XXXX| 25.19 13.995 41.719 34.793 1503.6223 13:20:18.26M 2015-10-12T12:17:52.179Z|I-OCEAN7-304-XXXX| 25.15 13.995 41.721 34.795 1503.6235 13:20:18.46M 2015-10-12T12:17:52.384Z|I-OCEAN7-304-XXXX| 25.15 13.995 41.722 34.796 1503.6259 13:20:18.66M 2015-10-12T12:17:52.621Z|I-OCEAN7-304-XXXX| 25.15 13.995 41.724 34.798 1503.6276 13:20:18.86M 2015-10-12T12:17:52.789Z|I-OCEAN7-304-XXXX| 25.14 13.995 41.724 34.798 1503.6277 13:20:19.07M 2015-10-12T12:17:52.989Z|I-OCEAN7-304-XXXX| 25.16 13.995 41.724 34.798 1503.6277 13:20:19.28M 2015-10-12T12:17:53.194Z|I-OCEAN7-304-XXXX| 25.16 13.995 41.724 34.797 1503.6270 13:20:19.47M 2015-10-12T12:17:53.399Z|I-OCEAN7-304-XXXX| 25.16 13.995 41.723 34.797 1503.6260 13:20:19.67M 2015-10-12T12:17:53.599Z|I-OCEAN7-304-XXXX| 25.16 13.995 41.722 34.796 1503.6249 13:20:19.87M 2015-10-12T12:17:53.804Z|I-OCEAN7-304-XXXX| 25.18 13.995 41.722 34.796 1503.6254 13:20:20.09M 2015-10-12T12:17:54.009Z|I-OCEAN7-304-XXXX| 25.16 13.996 41.719 34.793 1503.6229 13:20:20.29M 2015-10-12T12:17:54.204Z|I-OCEAN7-304-XXXX| 25.16 13.996 41.719 34.793 1503.6227 13:20:20.49M 2015-10-12T12:17:54.414Z|I-OCEAN7-304-XXXX| 25.14 13.995 41.719 34.793 1503.6218 13:20:20.68M 2015-10-12T12:17:54.614Z|I-OCEAN7-304-XXXX| 25.18 13.995 41.719 34.794 1503.6227 13:20:20.89M 2015-10-12T12:17:54.834Z|I-OCEAN7-304-XXXX| 25.18 13.995 41.719 34.793 1503.6227 13:20:21.10M 2015-10-12T12:17:55.024Z|I-OCEAN7-304-XXXX| 25.18 13.995 41.719 34.794 1503.6218 13:20:21.32M 2015-10-12T12:17:55.225Z|I-OCEAN7-304-XXXX| 25.19 13.995 41.719 34.793 1503.6210 13:20:21.51M 2015-10-12T12:17:55.429Z|I-OCEAN7-304-XXXX| 25.19 13.994 41.719 34.793 1503.6201 13:20:21.70M 2015-10-12T12:17:55.629Z|I-OCEAN7-304-XXXX| 25.20 13.994 41.719 34.794 1503.6206 13:20:21.90M 2015-10-12T12:17:55.834Z|I-OCEAN7-304-XXXX| 25.21 13.994 41.719 34.794 1503.6208 13:20:22.12M 2015-10-12T12:17:56.039Z|I-OCEAN7-304-XXXX| 25.21 13.995 41.719 34.793 1503.6216 13:20:22.32M 2015-10-12T12:17:56.239Z|I-OCEAN7-304-XXXX| 25.21 13.995 41.719 34.793 1503.6223 13:20:22.52M 2015-10-12T12:17:56.444Z|I-OCEAN7-304-XXXX| 25.21 13.995 41.720 34.794 1503.6232 13:20:22.72M 2015-10-12T12:17:56.649Z|I-OCEAN7-304-XXXX| 25.19 13.995 41.720 34.795 1503.6235 13:20:22.92M 2015-10-12T12:17:56.849Z|I-OCEAN7-304-XXXX| 25.23 13.995 41.722 34.796 1503.6245 13:20:23.14M 2015-10-12T12:17:57.061Z|I-OCEAN7-304-XXXX| 25.17 13.994 41.723 34.798 1503.6243 13:20:23.33M 2015-10-12T12:17:57.254Z|I-OCEAN7-304-XXXX| 25.14 13.994 41.722 34.797 1503.6232 13:20:23.54M 2015-10-12T12:17:57.459Z|I-OCEAN7-304-XXXX| 25.14 13.994 41.723 34.797 1503.6239 13:20:23.73M 2015-10-12T12:17:57.659Z|I-OCEAN7-304-XXXX| 25.13 13.994 41.723 34.797 1503.6239 13:20:23.93M 2015-10-12T12:17:57.865Z|I-OCEAN7-304-XXXX| 25.14 13.994 41.723 34.797 1503.6240 13:20:24.15M 2015-10-12T12:17:58.069Z|I-OCEAN7-304-XXXX| 25.16 13.995 41.723 34.797 1503.6248 13:20:24.35M 2015-10-12T12:17:58.274Z|I-OCEAN7-304-XXXX| 25.16 13.995 41.723 34.797 1503.6255 13:20:24.55M 2015-10-12T12:17:58.474Z|I-OCEAN7-304-XXXX| 25.19 13.995 41.722 34.796 1503.6252 13:20:24.75M 2015-10-12T12:17:58.674Z|I-OCEAN7-304-XXXX| 25.18 13.995 41.721 34.795 1503.6240 13:20:24.95M 2015-10-12T12:17:58.879Z|I-OCEAN7-304-XXXX| 25.18 13.995 41.721 34.795 1503.6235 13:20:25.16M 2015-10-12T12:17:59.084Z|I-OCEAN7-304-XXXX| 25.16 13.995 41.721 34.795 1503.6232 13:20:25.36M 2015-10-12T12:17:59.304Z|I-OCEAN7-304-XXXX| 25.15 13.994 41.721 34.796 1503.6217 13:20:25.56M 2015-10-12T12:17:59.489Z|I-OCEAN7-304-XXXX| 25.11 13.994 41.721 34.796 1503.6211 13:20:25.78M 2015-10-12T12:17:59.694Z|I-OCEAN7-304-XXXX| 25.15 13.994 41.721 34.796 1503.6218 13:20:25.96M 2015-10-12T12:17:59.894Z|I-OCEAN7-304-XXXX| 25.18 13.994 41.722 34.796 1503.6233 13:20:26.18M