2015-10-12T12:16:00.109Z|I-OCEAN7-304-XXXX| 25.13 13.996 41.721 34.794 1503.6251 13:18:26.38M 2015-10-12T12:16:00.309Z|I-OCEAN7-304-XXXX| 25.14 13.996 41.721 34.795 1503.6259 13:18:26.58M 2015-10-12T12:16:00.559Z|I-OCEAN7-304-XXXX| 25.14 13.996 41.721 34.795 1503.6251 13:18:26.78M 2015-10-12T12:16:00.719Z|I-OCEAN7-304-XXXX| 25.14 13.995 41.721 34.795 1503.6245 13:18:27.05M 2015-10-12T12:16:00.919Z|I-OCEAN7-304-XXXX| 25.11 13.995 41.721 34.795 1503.6228 13:18:27.20M 2015-10-12T12:16:01.124Z|I-OCEAN7-304-XXXX| 25.11 13.995 41.720 34.795 1503.6215 13:18:27.40M 2015-10-12T12:16:01.329Z|I-OCEAN7-304-XXXX| 25.14 13.994 41.720 34.795 1503.6204 13:18:27.60M 2015-10-12T12:16:01.529Z|I-OCEAN7-304-XXXX| 25.14 13.994 41.720 34.795 1503.6196 13:18:27.80M 2015-10-12T12:16:01.734Z|I-OCEAN7-304-XXXX| 25.18 13.994 41.720 34.796 1503.6206 13:18:28.02M 2015-10-12T12:16:01.934Z|I-OCEAN7-304-XXXX| 25.14 13.993 41.722 34.797 1503.6207 13:18:28.22M 2015-10-12T12:16:02.139Z|I-OCEAN7-304-XXXX| 25.14 13.993 41.724 34.799 1503.6226 13:18:28.41M 2015-10-12T12:16:02.339Z|I-OCEAN7-304-XXXX| 25.14 13.993 41.725 34.800 1503.6233 13:18:28.61M 2015-10-12T12:16:02.544Z|I-OCEAN7-304-XXXX| 25.14 13.993 41.725 34.800 1503.6243 13:18:28.81M 2015-10-12T12:16:02.749Z|I-OCEAN7-304-XXXX| 25.14 13.994 41.726 34.801 1503.6252 13:18:29.03M 2015-10-12T12:16:02.949Z|I-OCEAN7-304-XXXX| 25.09 13.994 41.725 34.800 1503.6244 13:18:29.23M 2015-10-12T12:16:03.169Z|I-OCEAN7-304-XXXX| 25.12 13.994 41.725 34.800 1503.6246 13:18:29.43M 2015-10-12T12:16:03.359Z|I-OCEAN7-304-XXXX| 25.12 13.994 41.724 34.799 1503.6234 13:18:29.65M 2015-10-12T12:16:03.559Z|I-OCEAN7-304-XXXX| 25.13 13.994 41.724 34.799 1503.6232 13:18:29.83M 2015-10-12T12:16:03.764Z|I-OCEAN7-304-XXXX| 25.13 13.994 41.724 34.799 1503.6233 13:18:30.05M 2015-10-12T12:16:03.969Z|I-OCEAN7-304-XXXX| 25.13 13.994 41.724 34.799 1503.6234 13:18:30.25M 2015-10-12T12:16:04.169Z|I-OCEAN7-304-XXXX| 25.14 13.994 41.724 34.798 1503.6239 13:18:30.44M 2015-10-12T12:16:04.374Z|I-OCEAN7-304-XXXX| 25.14 13.994 41.724 34.798 1503.6246 13:18:30.64M 2015-10-12T12:16:04.574Z|I-OCEAN7-304-XXXX| 25.17 13.994 41.724 34.798 1503.6251 13:18:30.84M 2015-10-12T12:16:04.779Z|I-OCEAN7-304-XXXX| 25.17 13.994 41.724 34.798 1503.6255 13:18:31.06M 2015-10-12T12:16:04.984Z|I-OCEAN7-304-XXXX| 25.17 13.995 41.723 34.797 1503.6255 13:18:31.26M 2015-10-12T12:16:05.185Z|I-OCEAN7-304-XXXX| 25.15 13.995 41.722 34.796 1503.6244 13:18:31.46M 2015-10-12T12:16:05.389Z|I-OCEAN7-304-XXXX| 25.15 13.995 41.722 34.795 1503.6249 13:18:31.66M 2015-10-12T12:16:05.634Z|I-OCEAN7-304-XXXX| 25.16 13.995 41.718 34.792 1503.6213 13:18:31.86M 2015-10-12T12:16:05.789Z|I-OCEAN7-304-XXXX| 25.16 13.996 41.718 34.792 1503.6213 13:18:32.12M 2015-10-12T12:16:05.994Z|I-OCEAN7-304-XXXX| 25.16 13.996 41.718 34.791 1503.6212 13:18:32.27M 2015-10-12T12:16:06.199Z|I-OCEAN7-304-XXXX| 25.16 13.995 41.718 34.792 1503.6211 13:18:32.47M 2015-10-12T12:16:06.404Z|I-OCEAN7-304-XXXX| 25.14 13.996 41.717 34.791 1503.6196 13:18:32.67M 2015-10-12T12:16:06.604Z|I-OCEAN7-304-XXXX| 25.17 13.996 41.716 34.790 1503.6207 13:18:32.87M 2015-10-12T12:16:06.809Z|I-OCEAN7-304-XXXX| 25.16 13.996 41.717 34.790 1503.6205 13:18:33.09M 2015-10-12T12:16:07.009Z|I-OCEAN7-304-XXXX| 25.16 13.996 41.716 34.790 1503.6199 13:18:33.29M 2015-10-12T12:16:07.214Z|I-OCEAN7-304-XXXX| 25.16 13.996 41.716 34.790 1503.6204 13:18:33.49M 2015-10-12T12:16:07.419Z|I-OCEAN7-304-XXXX| 25.16 13.996 41.717 34.790 1503.6205 13:18:33.69M 2015-10-12T12:16:07.639Z|I-OCEAN7-304-XXXX| 25.14 13.996 41.717 34.791 1503.6204 13:18:33.89M 2015-10-12T12:16:07.819Z|I-OCEAN7-304-XXXX| 25.16 13.996 41.717 34.791 1503.6207 13:18:34.12M 2015-10-12T12:16:08.029Z|I-OCEAN7-304-XXXX| 25.16 13.995 41.718 34.792 1503.6210 13:18:34.30M 2015-10-12T12:16:08.229Z|I-OCEAN7-304-XXXX| 25.11 13.995 41.719 34.793 1503.6215 13:18:34.51M 2015-10-12T12:16:08.434Z|I-OCEAN7-304-XXXX| 25.11 13.995 41.720 34.794 1503.6221 13:18:34.70M 2015-10-12T12:16:08.634Z|I-OCEAN7-304-XXXX| 25.11 13.995 41.712 34.787 1503.6139 13:18:34.90M 2015-10-12T12:16:08.839Z|I-OCEAN7-304-XXXX| 25.13 13.995 41.711 34.786 1503.6129 13:18:35.12M 2015-10-12T12:16:09.039Z|I-OCEAN7-304-XXXX| 25.13 13.995 41.711 34.785 1503.6122 13:18:35.32M 2015-10-12T12:16:09.244Z|I-OCEAN7-304-XXXX| 25.13 13.995 41.710 34.784 1503.6117 13:18:35.52M 2015-10-12T12:16:09.449Z|I-OCEAN7-304-XXXX| 25.13 13.996 41.709 34.783 1503.6111 13:18:35.72M 2015-10-12T12:16:09.649Z|I-OCEAN7-304-XXXX| 25.13 13.995 41.716 34.790 1503.6187 13:18:35.92M 2015-10-12T12:16:09.854Z|I-OCEAN7-304-XXXX| 25.13 13.995 41.717 34.791 1503.6198 13:18:36.14M 2015-10-12T12:16:10.059Z|I-OCEAN7-304-XXXX| 25.15 13.995 41.718 34.792 1503.6210 13:18:36.34M 2015-10-12T12:16:10.259Z|I-OCEAN7-304-XXXX| 25.17 13.995 41.719 34.793 1503.6222 13:18:36.54M 2015-10-12T12:16:10.464Z|I-OCEAN7-304-XXXX| 25.16 13.995 41.720 34.794 1503.6234 13:18:36.73M 2015-10-12T12:16:10.714Z|I-OCEAN7-304-XXXX| 25.17 13.996 41.721 34.795 1503.6246 13:18:36.93M 2015-10-12T12:16:10.869Z|I-OCEAN7-304-XXXX| 25.15 13.995 41.722 34.795 1503.6254 13:18:37.20M 2015-10-12T12:16:11.101Z|I-OCEAN7-304-XXXX| 25.14 13.995 41.723 34.796 1503.6261 13:18:37.35M 2015-10-12T12:16:11.269Z|I-OCEAN7-304-XXXX| 25.13 13.995 41.722 34.796 1503.6249 13:18:37.55M 2015-10-12T12:16:11.479Z|I-OCEAN7-304-XXXX| 25.13 13.995 41.722 34.796 1503.6244 13:18:37.74M 2015-10-12T12:16:11.679Z|I-OCEAN7-304-XXXX| 25.07 13.995 41.722 34.796 1503.6229 13:18:37.95M 2015-10-12T12:16:11.879Z|I-OCEAN7-304-XXXX| 25.12 13.995 41.721 34.796 1503.6230 13:18:38.17M 2015-10-12T12:16:12.105Z|I-OCEAN7-304-XXXX| 25.15 13.995 41.721 34.795 1503.6228 13:18:38.36M 2015-10-12T12:16:12.290Z|I-OCEAN7-304-XXXX| 25.15 13.995 41.720 34.795 1503.6222 13:18:38.58M 2015-10-12T12:16:12.494Z|I-OCEAN7-304-XXXX| 25.15 13.995 41.724 34.798 1503.6268 13:18:38.76M 2015-10-12T12:16:12.695Z|I-OCEAN7-304-XXXX| 25.15 13.995 41.726 34.799 1503.6288 13:18:38.96M 2015-10-12T12:16:12.900Z|I-OCEAN7-304-XXXX| 25.14 13.995 41.727 34.801 1503.6305 13:18:39.18M 2015-10-12T12:16:13.100Z|I-OCEAN7-304-XXXX| 25.17 13.995 41.729 34.803 1503.6327 13:18:39.38M 2015-10-12T12:16:13.305Z|I-OCEAN7-304-XXXX| 25.17 13.995 41.729 34.803 1503.6324 13:18:39.58M 2015-10-12T12:16:13.505Z|I-OCEAN7-304-XXXX| 25.16 13.995 41.728 34.802 1503.6313 13:18:39.78M 2015-10-12T12:16:13.710Z|I-OCEAN7-304-XXXX| 25.13 13.995 41.728 34.802 1503.6296 13:18:40.00M 2015-10-12T12:16:13.915Z|I-OCEAN7-304-XXXX| 25.12 13.995 41.727 34.801 1503.6288 13:18:40.20M 2015-10-12T12:16:14.115Z|I-OCEAN7-304-XXXX| 25.17 13.995 41.726 34.800 1503.6283 13:18:40.40M 2015-10-12T12:16:14.320Z|I-OCEAN7-304-XXXX| 25.17 13.995 41.724 34.798 1503.6266 13:18:40.59M 2015-10-12T12:16:14.525Z|I-OCEAN7-304-XXXX| 25.20 13.995 41.722 34.796 1503.6260 13:18:40.79M 2015-10-12T12:16:14.725Z|I-OCEAN7-304-XXXX| 25.19 13.995 41.722 34.795 1503.6261 13:18:41.01M 2015-10-12T12:16:14.930Z|I-OCEAN7-304-XXXX| 25.18 13.996 41.722 34.795 1503.6262 13:18:41.21M 2015-10-12T12:16:15.135Z|I-OCEAN7-304-XXXX| 25.16 13.996 41.722 34.795 1503.6261 13:18:41.41M 2015-10-12T12:16:15.335Z|I-OCEAN7-304-XXXX| 25.17 13.996 41.721 34.795 1503.6252 13:18:41.61M 2015-10-12T12:16:15.535Z|I-OCEAN7-304-XXXX| 25.17 13.995 41.721 34.795 1503.6243 13:18:41.81M 2015-10-12T12:16:15.740Z|I-OCEAN7-304-XXXX| 25.17 13.995 41.721 34.795 1503.6230 13:18:42.02M 2015-10-12T12:16:15.945Z|I-OCEAN7-304-XXXX| 25.17 13.995 41.720 34.794 1503.6219 13:18:42.23M 2015-10-12T12:16:16.150Z|I-OCEAN7-304-XXXX| 25.15 13.995 41.719 34.794 1503.6217 13:18:42.43M 2015-10-12T12:16:16.350Z|I-OCEAN7-304-XXXX| 25.14 13.995 41.719 34.793 1503.6211 13:18:42.62M 2015-10-12T12:16:16.570Z|I-OCEAN7-304-XXXX| 25.12 13.995 41.719 34.793 1503.6206 13:18:42.82M 2015-10-12T12:16:16.755Z|I-OCEAN7-304-XXXX| 25.14 13.995 41.719 34.794 1503.6217 13:18:43.06M 2015-10-12T12:16:16.960Z|I-OCEAN7-304-XXXX| 25.20 13.995 41.721 34.795 1503.6240 13:18:43.24M 2015-10-12T12:16:17.181Z|I-OCEAN7-304-XXXX| 25.20 13.995 41.722 34.796 1503.6262 13:18:43.44M 2015-10-12T12:16:17.365Z|I-OCEAN7-304-XXXX| 25.20 13.995 41.724 34.797 1503.6277 13:18:43.64M 2015-10-12T12:16:17.565Z|I-OCEAN7-304-XXXX| 25.18 13.995 41.725 34.799 1503.6282 13:18:43.84M 2015-10-12T12:16:17.775Z|I-OCEAN7-304-XXXX| 25.19 13.995 41.725 34.799 1503.6285 13:18:44.05M 2015-10-12T12:16:17.975Z|I-OCEAN7-304-XXXX| 25.14 13.995 41.725 34.799 1503.6284 13:18:44.26M 2015-10-12T12:16:18.175Z|I-OCEAN7-304-XXXX| 25.15 13.995 41.722 34.796 1503.6248 13:18:44.45M 2015-10-12T12:16:18.380Z|I-OCEAN7-304-XXXX| 25.14 13.995 41.721 34.795 1503.6244 13:18:44.65M 2015-10-12T12:16:18.585Z|I-OCEAN7-304-XXXX| 25.14 13.995 41.720 34.794 1503.6226 13:18:44.85M 2015-10-12T12:16:18.821Z|I-OCEAN7-304-XXXX| 25.13 13.995 41.718 34.792 1503.6207 13:18:45.07M 2015-10-12T12:16:18.990Z|I-OCEAN7-304-XXXX| 25.11 13.995 41.717 34.791 1503.6190 13:18:45.27M 2015-10-12T12:16:19.195Z|I-OCEAN7-304-XXXX| 25.13 13.995 41.716 34.790 1503.6173 13:18:45.47M 2015-10-12T12:16:19.395Z|I-OCEAN7-304-XXXX| 25.14 13.995 41.715 34.790 1503.6169 13:18:45.67M 2015-10-12T12:16:19.600Z|I-OCEAN7-304-XXXX| 25.14 13.995 41.715 34.789 1503.6162 13:18:45.87M 2015-10-12T12:16:19.800Z|I-OCEAN7-304-XXXX| 25.13 13.995 41.715 34.790 1503.6165 13:18:46.09M 2015-10-12T12:16:20.005Z|I-OCEAN7-304-XXXX| 25.14 13.995 41.716 34.790 1503.6171 13:18:46.29M 2015-10-12T12:16:20.210Z|I-OCEAN7-304-XXXX| 25.15 13.995 41.716 34.791 1503.6172 13:18:46.48M 2015-10-12T12:16:20.421Z|I-OCEAN7-304-XXXX| 25.18 13.995 41.717 34.792 1503.6184 13:18:46.69M 2015-10-12T12:16:20.615Z|I-OCEAN7-304-XXXX| 25.14 13.995 41.718 34.793 1503.6200 13:18:46.88M 2015-10-12T12:16:20.820Z|I-OCEAN7-304-XXXX| 25.14 13.995 41.719 34.793 1503.6219 13:18:47.10M 2015-10-12T12:16:21.040Z|I-OCEAN7-304-XXXX| 25.19 13.995 41.720 34.794 1503.6228 13:18:47.30M 2015-10-12T12:16:21.225Z|I-OCEAN7-304-XXXX| 25.16 13.995 41.720 34.794 1503.6228 13:18:47.52M 2015-10-12T12:16:21.425Z|I-OCEAN7-304-XXXX| 25.14 13.995 41.720 34.794 1503.6219 13:18:47.70M 2015-10-12T12:16:21.625Z|I-OCEAN7-304-XXXX| 25.13 13.995 41.726 34.800 1503.6295 13:18:47.90M 2015-10-12T12:16:21.830Z|I-OCEAN7-304-XXXX| 25.12 13.995 41.727 34.801 1503.6302 13:18:48.11M 2015-10-12T12:16:22.035Z|I-OCEAN7-304-XXXX| 25.12 13.995 41.727 34.801 1503.6298 13:18:48.31M 2015-10-12T12:16:22.240Z|I-OCEAN7-304-XXXX| 25.18 13.995 41.726 34.800 1503.6300 13:18:48.52M 2015-10-12T12:16:22.440Z|I-OCEAN7-304-XXXX| 25.18 13.995 41.726 34.800 1503.6300 13:18:48.71M 2015-10-12T12:16:22.645Z|I-OCEAN7-304-XXXX| 25.18 13.995 41.727 34.800 1503.6309 13:18:48.91M 2015-10-12T12:16:22.845Z|I-OCEAN7-304-XXXX| 25.14 13.995 41.722 34.796 1503.6250 13:18:49.13M 2015-10-12T12:16:23.050Z|I-OCEAN7-304-XXXX| 25.14 13.995 41.721 34.795 1503.6239 13:18:49.33M 2015-10-12T12:16:23.250Z|I-OCEAN7-304-XXXX| 25.14 13.995 41.721 34.795 1503.6229 13:18:49.53M 2015-10-12T12:16:23.460Z|I-OCEAN7-304-XXXX| 25.14 13.995 41.720 34.794 1503.6223 13:18:49.73M 2015-10-12T12:16:23.660Z|I-OCEAN7-304-XXXX| 25.11 13.995 41.723 34.797 1503.6249 13:18:49.93M 2015-10-12T12:16:23.860Z|I-OCEAN7-304-XXXX| 25.16 13.995 41.721 34.796 1503.6238 13:18:50.15M 2015-10-12T12:16:24.065Z|I-OCEAN7-304-XXXX| 25.16 13.995 41.720 34.795 1503.6222 13:18:50.34M 2015-10-12T12:16:24.270Z|I-OCEAN7-304-XXXX| 25.14 13.995 41.719 34.794 1503.6213 13:18:50.54M 2015-10-12T12:16:24.470Z|I-OCEAN7-304-XXXX| 25.18 13.995 41.719 34.794 1503.6212 13:18:50.74M 2015-10-12T12:16:24.675Z|I-OCEAN7-304-XXXX| 25.18 13.995 41.719 34.793 1503.6207 13:18:50.94M 2015-10-12T12:16:24.880Z|I-OCEAN7-304-XXXX| 25.16 13.994 41.727 34.801 1503.6287 13:18:51.16M 2015-10-12T12:16:25.080Z|I-OCEAN7-304-XXXX| 25.16 13.994 41.728 34.802 1503.6301 13:18:51.36M 2015-10-12T12:16:25.285Z|I-OCEAN7-304-XXXX| 25.17 13.995 41.727 34.801 1503.6290 13:18:51.56M 2015-10-12T12:16:25.505Z|I-OCEAN7-304-XXXX| 25.17 13.995 41.726 34.800 1503.6285 13:18:51.76M 2015-10-12T12:16:25.690Z|I-OCEAN7-304-XXXX| 25.20 13.995 41.725 34.799 1503.6289 13:18:51.97M 2015-10-12T12:16:25.890Z|I-OCEAN7-304-XXXX| 25.15 13.995 41.725 34.799 1503.6276 13:18:52.18M 2015-10-12T12:16:26.095Z|I-OCEAN7-304-XXXX| 25.15 13.995 41.723 34.797 1503.6259 13:18:52.37M 2015-10-12T12:16:26.300Z|I-OCEAN7-304-XXXX| 25.14 13.995 41.724 34.798 1503.6267 13:18:52.57M 2015-10-12T12:16:26.505Z|I-OCEAN7-304-XXXX| 25.11 13.995 41.725 34.799 1503.6261 13:18:52.77M 2015-10-12T12:16:26.705Z|I-OCEAN7-304-XXXX| 25.14 13.995 41.724 34.799 1503.6266 13:18:52.97M 2015-10-12T12:16:26.905Z|I-OCEAN7-304-XXXX| 25.14 13.995 41.725 34.799 1503.6268 13:18:53.19M 2015-10-12T12:16:27.110Z|I-OCEAN7-304-XXXX| 25.14 13.995 41.724 34.798 1503.6265 13:18:53.39M 2015-10-12T12:16:27.341Z|I-OCEAN7-304-XXXX| 25.12 13.995 41.724 34.798 1503.6255 13:18:53.59M 2015-10-12T12:16:27.540Z|I-OCEAN7-304-XXXX| 25.14 13.995 41.723 34.797 1503.6250 13:18:53.79M 2015-10-12T12:16:27.741Z|I-OCEAN7-304-XXXX| 25.14 13.995 41.723 34.797 1503.6244 13:18:54.01M 2015-10-12T12:16:27.925Z|I-OCEAN7-304-XXXX| 25.13 13.995 41.722 34.796 1503.6244 13:18:54.21M 2015-10-12T12:16:28.125Z|I-OCEAN7-304-XXXX| 25.13 13.995 41.717 34.791 1503.6183 13:18:54.40M 2015-10-12T12:16:28.330Z|I-OCEAN7-304-XXXX| 25.14 13.995 41.717 34.791 1503.6184 13:18:54.60M 2015-10-12T12:16:28.530Z|I-OCEAN7-304-XXXX| 25.16 13.995 41.718 34.793 1503.6200 13:18:54.80M 2015-10-12T12:16:28.735Z|I-OCEAN7-304-XXXX| 25.13 13.995 41.718 34.793 1503.6199 13:18:55.02M 2015-10-12T12:16:28.940Z|I-OCEAN7-304-XXXX| 25.11 13.995 41.721 34.795 1503.6224 13:18:55.22M 2015-10-12T12:16:29.140Z|I-OCEAN7-304-XXXX| 25.11 13.995 41.721 34.796 1503.6228 13:18:55.42M 2015-10-12T12:16:29.345Z|I-OCEAN7-304-XXXX| 25.10 13.995 41.721 34.795 1503.6224 13:18:55.62M 2015-10-12T12:16:29.545Z|I-OCEAN7-304-XXXX| 25.11 13.995 41.721 34.795 1503.6224 13:18:55.82M 2015-10-12T12:16:29.750Z|I-OCEAN7-304-XXXX| 25.12 13.995 41.721 34.795 1503.6222 13:18:56.04M 2015-10-12T12:16:29.970Z|I-OCEAN7-304-XXXX| 25.12 13.995 41.720 34.794 1503.6222 13:18:56.23M 2015-10-12T12:16:30.155Z|I-OCEAN7-304-XXXX| 25.11 13.995 41.720 34.794 1503.6221 13:18:56.45M 2015-10-12T12:16:30.360Z|I-OCEAN7-304-XXXX| 25.12 13.995 41.720 34.794 1503.6218 13:18:56.63M 2015-10-12T12:16:30.560Z|I-OCEAN7-304-XXXX| 25.12 13.995 41.720 34.794 1503.6213 13:18:56.83M 2015-10-12T12:16:30.765Z|I-OCEAN7-304-XXXX| 25.12 13.995 41.720 34.794 1503.6212 13:18:57.05M 2015-10-12T12:16:30.970Z|I-OCEAN7-304-XXXX| 25.12 13.995 41.720 34.795 1503.6218 13:18:57.25M 2015-10-12T12:16:31.170Z|I-OCEAN7-304-XXXX| 25.14 13.995 41.720 34.795 1503.6226 13:18:57.45M 2015-10-12T12:16:31.370Z|I-OCEAN7-304-XXXX| 25.14 13.995 41.725 34.799 1503.6276 13:18:57.65M 2015-10-12T12:16:31.580Z|I-OCEAN7-304-XXXX| 25.14 13.995 41.721 34.795 1503.6228 13:18:57.84M 2015-10-12T12:16:31.780Z|I-OCEAN7-304-XXXX| 25.11 13.995 41.720 34.795 1503.6204 13:18:58.07M 2015-10-12T12:16:31.985Z|I-OCEAN7-304-XXXX| 25.11 13.995 41.719 34.793 1503.6195 13:18:58.26M 2015-10-12T12:16:32.185Z|I-OCEAN7-304-XXXX| 25.11 13.995 41.717 34.792 1503.6179 13:18:58.46M 2015-10-12T12:16:32.385Z|I-OCEAN7-304-XXXX| 25.15 13.995 41.718 34.792 1503.6193 13:18:58.66M 2015-10-12T12:16:32.590Z|I-OCEAN7-304-XXXX| 25.14 13.995 41.718 34.793 1503.6207 13:18:58.86M 2015-10-12T12:16:32.795Z|I-OCEAN7-304-XXXX| 25.14 13.995 41.719 34.793 1503.6223 13:18:59.08M 2015-10-12T12:16:33.000Z|I-OCEAN7-304-XXXX| 25.15 13.995 41.720 34.794 1503.6230 13:18:59.28M 2015-10-12T12:16:33.201Z|I-OCEAN7-304-XXXX| 25.17 13.996 41.721 34.794 1503.6248 13:18:59.48M 2015-10-12T12:16:33.420Z|I-OCEAN7-304-XXXX| 25.15 13.996 41.721 34.794 1503.6250 13:18:59.68M 2015-10-12T12:16:33.610Z|I-OCEAN7-304-XXXX| 25.15 13.996 41.727 34.800 1503.6317 13:18:59.88M 2015-10-12T12:16:33.810Z|I-OCEAN7-304-XXXX| 25.19 13.996 41.727 34.799 1503.6332 13:19:00.10M 2015-10-12T12:16:34.015Z|I-OCEAN7-304-XXXX| 25.16 13.996 41.727 34.799 1503.6322 13:19:00.30M 2015-10-12T12:16:34.216Z|I-OCEAN7-304-XXXX| 25.14 13.996 41.726 34.799 1503.6307 13:19:00.49M 2015-10-12T12:16:34.436Z|I-OCEAN7-304-XXXX| 25.15 13.996 41.725 34.798 1503.6299 13:19:00.69M 2015-10-12T12:16:34.626Z|I-OCEAN7-304-XXXX| 25.17 13.996 41.726 34.799 1503.6317 13:19:00.91M 2015-10-12T12:16:34.825Z|I-OCEAN7-304-XXXX| 25.15 13.996 41.726 34.799 1503.6318 13:19:01.11M 2015-10-12T12:16:35.030Z|I-OCEAN7-304-XXXX| 25.11 13.996 41.727 34.799 1503.6313 13:19:01.31M 2015-10-12T12:16:35.230Z|I-OCEAN7-304-XXXX| 25.14 13.996 41.727 34.799 1503.6318 13:19:01.51M 2015-10-12T12:16:35.435Z|I-OCEAN7-304-XXXX| 25.14 13.996 41.727 34.800 1503.6326 13:19:01.71M 2015-10-12T12:16:35.635Z|I-OCEAN7-304-XXXX| 25.14 13.996 41.728 34.801 1503.6329 13:19:01.91M 2015-10-12T12:16:35.841Z|I-OCEAN7-304-XXXX| 25.14 13.996 41.727 34.801 1503.6320 13:19:02.12M 2015-10-12T12:16:36.040Z|I-OCEAN7-304-XXXX| 25.14 13.996 41.726 34.800 1503.6307 13:19:02.32M 2015-10-12T12:16:36.246Z|I-OCEAN7-304-XXXX| 25.14 13.995 41.725 34.799 1503.6288 13:19:02.52M 2015-10-12T12:16:36.451Z|I-OCEAN7-304-XXXX| 25.14 13.995 41.725 34.798 1503.6276 13:19:02.72M 2015-10-12T12:16:36.651Z|I-OCEAN7-304-XXXX| 25.15 13.995 41.725 34.799 1503.6285 13:19:02.92M 2015-10-12T12:16:36.856Z|I-OCEAN7-304-XXXX| 25.16 13.995 41.725 34.799 1503.6288 13:19:03.14M 2015-10-12T12:16:37.061Z|I-OCEAN7-304-XXXX| 25.13 13.995 41.725 34.799 1503.6285 13:19:03.34M 2015-10-12T12:16:37.266Z|I-OCEAN7-304-XXXX| 25.12 13.995 41.726 34.799 1503.6289 13:19:03.54M 2015-10-12T12:16:37.466Z|I-OCEAN7-304-XXXX| 25.16 13.995 41.722 34.796 1503.6257 13:19:03.74M 2015-10-12T12:16:37.671Z|I-OCEAN7-304-XXXX| 25.12 13.995 41.721 34.795 1503.6241 13:19:03.94M 2015-10-12T12:16:37.871Z|I-OCEAN7-304-XXXX| 25.16 13.995 41.721 34.794 1503.6239 13:19:04.16M 2015-10-12T12:16:38.071Z|I-OCEAN7-304-XXXX| 25.13 13.995 41.720 34.793 1503.6224 13:19:04.36M 2015-10-12T12:16:38.276Z|I-OCEAN7-304-XXXX| 25.16 13.995 41.719 34.793 1503.6217 13:19:04.55M 2015-10-12T12:16:38.501Z|I-OCEAN7-304-XXXX| 25.15 13.995 41.718 34.792 1503.6199 13:19:04.75M 2015-10-12T12:16:38.686Z|I-OCEAN7-304-XXXX| 25.15 13.995 41.717 34.791 1503.6185 13:19:04.95M 2015-10-12T12:16:38.901Z|I-OCEAN7-304-XXXX| 25.15 13.995 41.720 34.794 1503.6227 13:19:05.17M 2015-10-12T12:16:39.091Z|I-OCEAN7-304-XXXX| 25.13 13.995 41.721 34.795 1503.6230 13:19:05.38M 2015-10-12T12:16:39.291Z|I-OCEAN7-304-XXXX| 25.14 13.995 41.722 34.796 1503.6243 13:19:05.57M 2015-10-12T12:16:39.496Z|I-OCEAN7-304-XXXX| 25.12 13.995 41.723 34.797 1503.6251 13:19:05.77M 2015-10-12T12:16:39.696Z|I-OCEAN7-304-XXXX| 25.17 13.995 41.724 34.799 1503.6265 13:19:05.97M 2015-10-12T12:16:39.901Z|I-OCEAN7-304-XXXX| 25.17 13.995 41.725 34.799 1503.6271 13:19:06.18M 2015-10-12T12:16:40.106Z|I-OCEAN7-304-XXXX| 25.15 13.995 41.725 34.799 1503.6271 13:19:06.38M 2015-10-12T12:16:40.311Z|I-OCEAN7-304-XXXX| 25.13 13.995 41.725 34.799 1503.6273 13:19:06.58M 2015-10-12T12:16:40.511Z|I-OCEAN7-304-XXXX| 25.15 13.992 41.725 34.802 1503.6224 13:19:06.78M 2015-10-12T12:16:40.716Z|I-OCEAN7-304-XXXX| 25.18 13.992 41.725 34.802 1503.6224 13:19:07.00M 2015-10-12T12:16:40.916Z|I-OCEAN7-304-XXXX| 25.15 13.992 41.722 34.799 1503.6184 13:19:07.20M 2015-10-12T12:16:41.121Z|I-OCEAN7-304-XXXX| 25.15 13.992 41.722 34.799 1503.6187 13:19:07.40M 2015-10-12T12:16:41.321Z|I-OCEAN7-304-XXXX| 25.18 13.992 41.722 34.799 1503.6190 13:19:07.60M 2015-10-12T12:16:41.531Z|I-OCEAN7-304-XXXX| 25.17 13.992 41.721 34.798 1503.6179 13:19:07.80M 2015-10-12T12:16:41.731Z|I-OCEAN7-304-XXXX| 25.18 13.992 41.724 34.801 1503.6211 13:19:08.02M 2015-10-12T12:16:41.931Z|I-OCEAN7-304-XXXX| 25.21 13.992 41.725 34.802 1503.6227 13:19:08.22M 2015-10-12T12:16:42.136Z|I-OCEAN7-304-XXXX| 25.17 13.993 41.726 34.802 1503.6238 13:19:08.41M 2015-10-12T12:16:42.341Z|I-OCEAN7-304-XXXX| 25.17 13.993 41.724 34.800 1503.6222 13:19:08.61M 2015-10-12T12:16:42.541Z|I-OCEAN7-304-XXXX| 25.17 13.993 41.727 34.803 1503.6262 13:19:08.81M 2015-10-12T12:16:42.746Z|I-OCEAN7-304-XXXX| 25.20 13.993 41.726 34.801 1503.6259 13:19:09.03M 2015-10-12T12:16:42.946Z|I-OCEAN7-304-XXXX| 25.18 13.993 41.726 34.801 1503.6254 13:19:09.23M 2015-10-12T12:16:43.151Z|I-OCEAN7-304-XXXX| 25.18 13.994 41.726 34.801 1503.6259 13:19:09.43M 2015-10-12T12:16:43.371Z|I-OCEAN7-304-XXXX| 25.18 13.994 41.725 34.800 1503.6254 13:19:09.63M 2015-10-12T12:16:43.556Z|I-OCEAN7-304-XXXX| 25.17 13.994 41.725 34.800 1503.6255 13:19:09.84M 2015-10-12T12:16:43.761Z|I-OCEAN7-304-XXXX| 25.17 13.994 41.725 34.800 1503.6257 13:19:10.04M 2015-10-12T12:16:43.961Z|I-OCEAN7-304-XXXX| 25.17 13.994 41.731 34.805 1503.6332 13:19:10.25M 2015-10-12T12:16:44.166Z|I-OCEAN7-304-XXXX| 25.17 13.994 41.732 34.807 1503.6345 13:19:10.44M 2015-10-12T12:16:44.371Z|I-OCEAN7-304-XXXX| 25.20 13.994 41.732 34.806 1503.6344 13:19:10.64M 2015-10-12T12:16:44.571Z|I-OCEAN7-304-XXXX| 25.20 13.994 41.725 34.800 1503.6261 13:19:10.84M 2015-10-12T12:16:44.776Z|I-OCEAN7-304-XXXX| 25.20 13.994 41.725 34.800 1503.6250 13:19:11.06M 2015-10-12T12:16:44.981Z|I-OCEAN7-304-XXXX| 25.16 13.993 41.724 34.800 1503.6235 13:19:11.26M 2015-10-12T12:16:45.181Z|I-OCEAN7-304-XXXX| 25.17 13.993 41.723 34.799 1503.6222 13:19:11.46M 2015-10-12T12:16:45.387Z|I-OCEAN7-304-XXXX| 25.17 13.993 41.722 34.798 1503.6213 13:19:11.66M 2015-10-12T12:16:45.586Z|I-OCEAN7-304-XXXX| 25.18 13.993 41.722 34.798 1503.6216 13:19:11.86M 2015-10-12T12:16:45.786Z|I-OCEAN7-304-XXXX| 25.14 13.994 41.722 34.797 1503.6207 13:19:12.08M 2015-10-12T12:16:45.991Z|I-OCEAN7-304-XXXX| 25.14 13.993 41.721 34.797 1503.6198 13:19:12.27M 2015-10-12T12:16:46.196Z|I-OCEAN7-304-XXXX| 25.14 13.994 41.717 34.793 1503.6158 13:19:12.47M 2015-10-12T12:16:46.396Z|I-OCEAN7-304-XXXX| 25.15 13.994 41.717 34.792 1503.6156 13:19:12.67M 2015-10-12T12:16:46.601Z|I-OCEAN7-304-XXXX| 25.16 13.994 41.716 34.791 1503.6160 13:19:12.87M 2015-10-12T12:16:46.809Z|I-OCEAN7-304-XXXX| 25.15 13.994 41.721 34.796 1503.6212 13:19:13.09M 2015-10-12T12:16:47.006Z|I-OCEAN7-304-XXXX| 25.13 13.994 41.733 34.808 1503.6344 13:19:13.29M 2015-10-12T12:16:47.211Z|I-OCEAN7-304-XXXX| 25.16 13.994 41.734 34.809 1503.6360 13:19:13.49M 2015-10-12T12:16:47.416Z|I-OCEAN7-304-XXXX| 25.16 13.994 41.734 34.808 1503.6362 13:19:13.68M 2015-10-12T12:16:47.616Z|I-OCEAN7-304-XXXX| 25.16 13.994 41.734 34.808 1503.6362 13:19:13.89M 2015-10-12T12:16:47.836Z|I-OCEAN7-304-XXXX| 25.15 13.995 41.733 34.807 1503.6361 13:19:14.10M 2015-10-12T12:16:48.021Z|I-OCEAN7-304-XXXX| 25.15 13.995 41.732 34.806 1503.6355 13:19:14.32M 2015-10-12T12:16:48.226Z|I-OCEAN7-304-XXXX| 25.15 13.995 41.732 34.805 1503.6354 13:19:14.50M 2015-10-12T12:16:48.426Z|I-OCEAN7-304-XXXX| 25.16 13.995 41.723 34.797 1503.6261 13:19:14.70M 2015-10-12T12:16:48.631Z|I-OCEAN7-304-XXXX| 25.16 13.995 41.722 34.797 1503.6248 13:19:14.90M 2015-10-12T12:16:48.836Z|I-OCEAN7-304-XXXX| 25.16 13.995 41.721 34.796 1503.6234 13:19:15.12M 2015-10-12T12:16:49.041Z|I-OCEAN7-304-XXXX| 25.18 13.995 41.720 34.794 1503.6227 13:19:15.32M 2015-10-12T12:16:49.241Z|I-OCEAN7-304-XXXX| 25.13 13.995 41.718 34.793 1503.6196 13:19:15.52M 2015-10-12T12:16:49.446Z|I-OCEAN7-304-XXXX| 25.14 13.995 41.719 34.794 1503.6206 13:19:15.72M 2015-10-12T12:16:49.646Z|I-OCEAN7-304-XXXX| 25.14 13.994 41.720 34.795 1503.6211 13:19:15.91M 2015-10-12T12:16:49.860Z|I-OCEAN7-304-XXXX| 25.14 13.994 41.720 34.795 1503.6213 13:19:16.13M 2015-10-12T12:16:50.051Z|I-OCEAN7-304-XXXX| 25.19 13.994 41.721 34.796 1503.6229 13:19:16.33M 2015-10-12T12:16:50.251Z|I-OCEAN7-304-XXXX| 25.19 13.994 41.722 34.797 1503.6239 13:19:16.53M 2015-10-12T12:16:50.456Z|I-OCEAN7-304-XXXX| 25.19 13.994 41.722 34.797 1503.6235 13:19:16.73M 2015-10-12T12:16:50.661Z|I-OCEAN7-304-XXXX| 25.19 13.994 41.723 34.798 1503.6237 13:19:16.93M 2015-10-12T12:16:50.866Z|I-OCEAN7-304-XXXX| 25.20 13.994 41.723 34.798 1503.6232 13:19:17.15M 2015-10-12T12:16:51.101Z|I-OCEAN7-304-XXXX| 25.22 13.993 41.723 34.799 1503.6234 13:19:17.35M 2015-10-12T12:16:51.271Z|I-OCEAN7-304-XXXX| 25.20 13.993 41.723 34.798 1503.6224 13:19:17.55M 2015-10-12T12:16:51.471Z|I-OCEAN7-304-XXXX| 25.18 13.993 41.723 34.799 1503.6228 13:19:17.75M 2015-10-12T12:16:51.676Z|I-OCEAN7-304-XXXX| 25.18 13.994 41.724 34.799 1503.6238 13:19:17.94M 2015-10-12T12:16:51.876Z|I-OCEAN7-304-XXXX| 25.18 13.994 41.723 34.798 1503.6235 13:19:18.16M 2015-10-12T12:16:52.081Z|I-OCEAN7-304-XXXX| 25.18 13.994 41.722 34.797 1503.6234 13:19:18.36M 2015-10-12T12:16:52.301Z|I-OCEAN7-304-XXXX| 25.20 13.994 41.721 34.796 1503.6229 13:19:18.56M 2015-10-12T12:16:52.491Z|I-OCEAN7-304-XXXX| 25.20 13.995 41.721 34.796 1503.6234 13:19:18.78M 2015-10-12T12:16:52.691Z|I-OCEAN7-304-XXXX| 25.20 13.994 41.725 34.800 1503.6276 13:19:18.96M 2015-10-12T12:16:52.901Z|I-OCEAN7-304-XXXX| 25.20 13.994 41.726 34.800 1503.6285 13:19:19.18M 2015-10-12T12:16:53.096Z|I-OCEAN7-304-XXXX| 25.20 13.995 41.726 34.801 1503.6294 13:19:19.38M 2015-10-12T12:16:53.301Z|I-OCEAN7-304-XXXX| 25.20 13.995 41.727 34.801 1503.6310 13:19:19.58M 2015-10-12T12:16:53.506Z|I-OCEAN7-304-XXXX| 25.19 13.995 41.727 34.801 1503.6321 13:19:19.77M 2015-10-12T12:16:53.701Z|I-OCEAN7-304-XXXX| 25.15 13.996 41.728 34.801 1503.6326 13:19:20.98M 2015-10-12T12:16:53.911Z|I-OCEAN7-304-XXXX| 25.15 13.996 41.728 34.801 1503.6324 13:19:20.19M 2015-10-12T12:16:54.116Z|I-OCEAN7-304-XXXX| 25.16 13.996 41.727 34.800 1503.6317 13:19:20.39M 2015-10-12T12:16:54.316Z|I-OCEAN7-304-XXXX| 25.17 13.996 41.726 34.800 1503.6307 13:19:20.59M 2015-10-12T12:16:54.521Z|I-OCEAN7-304-XXXX| 25.19 13.996 41.722 34.795 1503.6262 13:19:20.79M 2015-10-12T12:16:54.726Z|I-OCEAN7-304-XXXX| 25.20 13.995 41.721 34.795 1503.6254 13:19:21.01M 2015-10-12T12:16:54.926Z|I-OCEAN7-304-XXXX| 25.17 13.995 41.727 34.800 1503.6307 13:19:21.21M 2015-10-12T12:16:55.126Z|I-OCEAN7-304-XXXX| 25.18 13.995 41.729 34.802 1503.6324 13:19:21.41M 2015-10-12T12:16:55.331Z|I-OCEAN7-304-XXXX| 25.18 13.995 41.728 34.802 1503.6316 13:19:21.61M 2015-10-12T12:16:55.536Z|I-OCEAN7-304-XXXX| 25.19 13.995 41.727 34.801 1503.6311 13:19:21.81M 2015-10-12T12:16:55.741Z|I-OCEAN7-304-XXXX| 25.19 13.995 41.727 34.801 1503.6318 13:19:22.02M 2015-10-12T12:16:55.944Z|I-OCEAN7-304-XXXX| 25.18 13.995 41.727 34.801 1503.6313 13:19:22.22M 2015-10-12T12:16:56.143Z|I-OCEAN7-304-XXXX| 25.18 13.995 41.726 34.800 1503.6302 13:19:22.42M 2015-10-12T12:16:56.346Z|I-OCEAN7-304-XXXX| 25.13 13.995 41.726 34.800 1503.6284 13:19:22.62M 2015-10-12T12:16:56.546Z|I-OCEAN7-304-XXXX| 25.14 13.995 41.722 34.796 1503.6239 13:19:22.82M 2015-10-12T12:16:56.766Z|I-OCEAN7-304-XXXX| 25.14 13.995 41.722 34.796 1503.6240 13:19:23.04M 2015-10-12T12:16:56.956Z|I-OCEAN7-304-XXXX| 25.15 13.995 41.721 34.795 1503.6237 13:19:23.25M 2015-10-12T12:16:57.161Z|I-OCEAN7-304-XXXX| 25.15 13.995 41.721 34.795 1503.6243 13:19:23.44M 2015-10-12T12:16:57.361Z|I-OCEAN7-304-XXXX| 25.14 13.995 41.717 34.791 1503.6195 13:19:23.64M 2015-10-12T12:16:57.567Z|I-OCEAN7-304-XXXX| 25.14 13.995 41.717 34.791 1503.6195 13:19:23.83M 2015-10-12T12:16:57.772Z|I-OCEAN7-304-XXXX| 25.17 13.995 41.725 34.798 1503.6287 13:19:24.06M 2015-10-12T12:16:57.972Z|I-OCEAN7-304-XXXX| 25.14 13.996 41.726 34.799 1503.6299 13:19:24.26M 2015-10-12T12:16:58.177Z|I-OCEAN7-304-XXXX| 25.11 13.996 41.726 34.799 1503.6299 13:19:24.45M 2015-10-12T12:16:58.377Z|I-OCEAN7-304-XXXX| 25.09 13.996 41.727 34.800 1503.6301 13:19:24.65M 2015-10-12T12:16:58.582Z|I-OCEAN7-304-XXXX| 25.12 13.996 41.727 34.800 1503.6311 13:19:24.85M 2015-10-12T12:16:58.783Z|I-OCEAN7-304-XXXX| 25.15 13.996 41.727 34.800 1503.6326 13:19:25.07M 2015-10-12T12:16:58.986Z|I-OCEAN7-304-XXXX| 25.15 13.996 41.727 34.800 1503.6322 13:19:25.27M 2015-10-12T12:16:59.191Z|I-OCEAN7-304-XXXX| 25.15 13.996 41.727 34.800 1503.6323 13:19:25.47M 2015-10-12T12:16:59.392Z|I-OCEAN7-304-XXXX| 25.18 13.996 41.727 34.799 1503.6324 13:19:25.67M 2015-10-12T12:16:59.597Z|I-OCEAN7-304-XXXX| 25.18 13.996 41.726 34.798 1503.6316 13:19:25.86M 2015-10-12T12:16:59.801Z|I-OCEAN7-304-XXXX| 25.17 13.996 41.722 34.794 1503.6276 13:19:26.08M