2015-10-12T12:15:00.011Z|I-OCEAN7-304-XXXX| 25.11 13.995 41.724 34.798 1503.6267 13:17:26.29M 2015-10-12T12:15:00.221Z|I-OCEAN7-304-XXXX| 25.14 13.995 41.723 34.797 1503.6262 13:17:26.49M 2015-10-12T12:15:00.422Z|I-OCEAN7-304-XXXX| 25.14 13.995 41.722 34.796 1503.6257 13:17:26.69M 2015-10-12T12:15:00.636Z|I-OCEAN7-304-XXXX| 25.17 13.995 41.721 34.795 1503.6251 13:17:26.89M 2015-10-12T12:15:00.827Z|I-OCEAN7-304-XXXX| 25.17 13.995 41.721 34.795 1503.6238 13:17:27.12M 2015-10-12T12:15:01.026Z|I-OCEAN7-304-XXXX| 25.12 13.995 41.720 34.794 1503.6222 13:17:27.31M 2015-10-12T12:15:01.231Z|I-OCEAN7-304-XXXX| 25.12 13.995 41.715 34.789 1503.6166 13:17:27.50M 2015-10-12T12:15:01.437Z|I-OCEAN7-304-XXXX| 25.14 13.995 41.715 34.789 1503.6173 13:17:27.70M 2015-10-12T12:15:01.636Z|I-OCEAN7-304-XXXX| 25.11 13.995 41.715 34.789 1503.6171 13:17:27.90M 2015-10-12T12:15:01.836Z|I-OCEAN7-304-XXXX| 25.15 13.995 41.715 34.790 1503.6183 13:17:28.12M 2015-10-12T12:15:02.041Z|I-OCEAN7-304-XXXX| 25.11 13.995 41.716 34.790 1503.6178 13:17:28.32M 2015-10-12T12:15:02.247Z|I-OCEAN7-304-XXXX| 25.11 13.996 41.716 34.790 1503.6187 13:17:28.52M 2015-10-12T12:15:02.447Z|I-OCEAN7-304-XXXX| 25.09 13.996 41.717 34.791 1503.6198 13:17:28.72M 2015-10-12T12:15:02.651Z|I-OCEAN7-304-XXXX| 25.14 13.996 41.718 34.791 1503.6211 13:17:28.92M 2015-10-12T12:15:02.857Z|I-OCEAN7-304-XXXX| 25.17 13.996 41.718 34.792 1503.6212 13:17:29.13M 2015-10-12T12:15:03.057Z|I-OCEAN7-304-XXXX| 25.13 13.996 41.717 34.791 1503.6200 13:17:29.33M 2015-10-12T12:15:03.264Z|I-OCEAN7-304-XXXX| 25.13 13.995 41.717 34.791 1503.6188 13:17:29.53M 2015-10-12T12:15:03.463Z|I-OCEAN7-304-XXXX| 25.11 13.995 41.716 34.790 1503.6171 13:17:29.73M 2015-10-12T12:15:03.667Z|I-OCEAN7-304-XXXX| 25.15 13.995 41.715 34.790 1503.6171 13:17:29.93M 2015-10-12T12:15:03.872Z|I-OCEAN7-304-XXXX| 25.10 13.995 41.715 34.789 1503.6156 13:17:30.15M 2015-10-12T12:15:04.072Z|I-OCEAN7-304-XXXX| 25.13 13.995 41.714 34.788 1503.6158 13:17:30.35M 2015-10-12T12:15:04.277Z|I-OCEAN7-304-XXXX| 25.13 13.995 41.714 34.789 1503.6165 13:17:30.55M 2015-10-12T12:15:04.501Z|I-OCEAN7-304-XXXX| 25.13 13.995 41.714 34.789 1503.6168 13:17:30.75M 2015-10-12T12:15:04.682Z|I-OCEAN7-304-XXXX| 25.13 13.995 41.714 34.788 1503.6168 13:17:30.94M 2015-10-12T12:15:04.887Z|I-OCEAN7-304-XXXX| 25.18 13.996 41.714 34.788 1503.6178 13:17:31.16M 2015-10-12T12:15:05.141Z|I-OCEAN7-304-XXXX| 25.15 13.996 41.715 34.789 1503.6184 13:17:31.36M 2015-10-12T12:15:05.292Z|I-OCEAN7-304-XXXX| 25.16 13.996 41.726 34.799 1503.6313 13:17:31.58M 2015-10-12T12:15:05.492Z|I-OCEAN7-304-XXXX| 25.13 13.996 41.728 34.801 1503.6318 13:17:31.76M 2015-10-12T12:15:05.701Z|I-OCEAN7-304-XXXX| 25.15 13.995 41.729 34.802 1503.6331 13:17:31.96M 2015-10-12T12:15:05.897Z|I-OCEAN7-304-XXXX| 25.14 13.995 41.729 34.802 1503.6333 13:17:32.18M 2015-10-12T12:15:06.103Z|I-OCEAN7-304-XXXX| 25.14 13.995 41.730 34.803 1503.6333 13:17:32.38M 2015-10-12T12:15:06.307Z|I-OCEAN7-304-XXXX| 25.14 13.995 41.730 34.803 1503.6342 13:17:32.58M 2015-10-12T12:15:06.512Z|I-OCEAN7-304-XXXX| 25.14 13.996 41.730 34.803 1503.6345 13:17:32.77M 2015-10-12T12:15:06.712Z|I-OCEAN7-304-XXXX| 25.14 13.996 41.730 34.803 1503.6351 13:17:33.98M 2015-10-12T12:15:06.912Z|I-OCEAN7-304-XXXX| 25.14 13.996 41.729 34.802 1503.6338 13:17:33.19M 2015-10-12T12:15:07.117Z|I-OCEAN7-304-XXXX| 25.13 13.996 41.728 34.801 1503.6324 13:17:33.39M 2015-10-12T12:15:07.322Z|I-OCEAN7-304-XXXX| 25.12 13.996 41.727 34.800 1503.6310 13:17:33.59M 2015-10-12T12:15:07.522Z|I-OCEAN7-304-XXXX| 25.09 13.995 41.725 34.799 1503.6284 13:17:33.79M 2015-10-12T12:15:07.727Z|I-OCEAN7-304-XXXX| 25.09 13.995 41.721 34.795 1503.6232 13:17:34.01M 2015-10-12T12:15:07.932Z|I-OCEAN7-304-XXXX| 25.10 13.995 41.718 34.792 1503.6193 13:17:34.21M 2015-10-12T12:15:08.132Z|I-OCEAN7-304-XXXX| 25.11 13.995 41.719 34.793 1503.6204 13:17:34.41M 2015-10-12T12:15:08.337Z|I-OCEAN7-304-XXXX| 25.12 13.995 41.720 34.794 1503.6224 13:17:34.61M 2015-10-12T12:15:08.544Z|I-OCEAN7-304-XXXX| 25.10 13.995 41.721 34.795 1503.6237 13:17:34.81M 2015-10-12T12:15:08.743Z|I-OCEAN7-304-XXXX| 25.13 13.996 41.721 34.794 1503.6246 13:17:35.03M 2015-10-12T12:15:08.947Z|I-OCEAN7-304-XXXX| 25.17 13.996 41.720 34.794 1503.6251 13:17:35.23M 2015-10-12T12:15:09.147Z|I-OCEAN7-304-XXXX| 25.16 13.996 41.719 34.792 1503.6230 13:17:35.42M 2015-10-12T12:15:09.352Z|I-OCEAN7-304-XXXX| 25.11 13.996 41.719 34.792 1503.6223 13:17:35.62M 2015-10-12T12:15:09.572Z|I-OCEAN7-304-XXXX| 25.15 13.996 41.719 34.793 1503.6233 13:17:35.82M 2015-10-12T12:15:09.757Z|I-OCEAN7-304-XXXX| 25.15 13.996 41.720 34.793 1503.6237 13:17:36.06M 2015-10-12T12:15:09.962Z|I-OCEAN7-304-XXXX| 25.16 13.996 41.719 34.793 1503.6234 13:17:36.24M 2015-10-12T12:15:10.167Z|I-OCEAN7-304-XXXX| 25.15 13.996 41.719 34.793 1503.6239 13:17:36.44M 2015-10-12T12:15:10.367Z|I-OCEAN7-304-XXXX| 25.11 13.996 41.719 34.793 1503.6219 13:17:36.64M 2015-10-12T12:15:10.572Z|I-OCEAN7-304-XXXX| 25.11 13.996 41.719 34.793 1503.6222 13:17:36.84M 2015-10-12T12:15:10.772Z|I-OCEAN7-304-XXXX| 25.11 13.996 41.723 34.796 1503.6261 13:17:37.06M 2015-10-12T12:15:10.977Z|I-OCEAN7-304-XXXX| 25.15 13.996 41.723 34.797 1503.6270 13:17:37.25M 2015-10-12T12:15:11.177Z|I-OCEAN7-304-XXXX| 25.11 13.995 41.724 34.797 1503.6263 13:17:37.45M 2015-10-12T12:15:11.383Z|I-OCEAN7-304-XXXX| 25.16 13.995 41.724 34.798 1503.6272 13:17:37.65M 2015-10-12T12:15:11.587Z|I-OCEAN7-304-XXXX| 25.16 13.995 41.725 34.799 1503.6272 13:17:37.85M 2015-10-12T12:15:11.787Z|I-OCEAN7-304-XXXX| 25.13 13.994 41.726 34.800 1503.6267 13:17:38.07M 2015-10-12T12:15:11.987Z|I-OCEAN7-304-XXXX| 25.13 13.994 41.726 34.800 1503.6270 13:17:38.27M 2015-10-12T12:15:12.192Z|I-OCEAN7-304-XXXX| 25.09 13.994 41.726 34.801 1503.6270 13:17:38.47M 2015-10-12T12:15:12.420Z|I-OCEAN7-304-XXXX| 25.11 13.995 41.725 34.800 1503.6266 13:17:38.67M 2015-10-12T12:15:12.597Z|I-OCEAN7-304-XXXX| 25.12 13.995 41.725 34.799 1503.6262 13:17:38.87M 2015-10-12T12:15:12.802Z|I-OCEAN7-304-XXXX| 25.12 13.994 41.724 34.799 1503.6254 13:17:39.08M 2015-10-12T12:15:13.007Z|I-OCEAN7-304-XXXX| 25.17 13.994 41.724 34.799 1503.6260 13:17:39.28M 2015-10-12T12:15:13.207Z|I-OCEAN7-304-XXXX| 25.13 13.994 41.725 34.799 1503.6255 13:17:39.48M 2015-10-12T12:15:13.412Z|I-OCEAN7-304-XXXX| 25.13 13.994 41.725 34.800 1503.6256 13:17:39.68M 2015-10-12T12:15:13.617Z|I-OCEAN7-304-XXXX| 25.14 13.994 41.725 34.799 1503.6251 13:17:39.88M 2015-10-12T12:15:13.817Z|I-OCEAN7-304-XXXX| 25.14 13.994 41.719 34.794 1503.6188 13:17:40.10M 2015-10-12T12:15:14.042Z|I-OCEAN7-304-XXXX| 25.14 13.994 41.718 34.793 1503.6184 13:17:40.30M 2015-10-12T12:15:14.227Z|I-OCEAN7-304-XXXX| 25.17 13.994 41.729 34.803 1503.6313 13:17:40.52M 2015-10-12T12:15:14.427Z|I-OCEAN7-304-XXXX| 25.16 13.995 41.728 34.802 1503.6298 13:17:40.70M 2015-10-12T12:15:14.632Z|I-OCEAN7-304-XXXX| 25.16 13.994 41.727 34.801 1503.6282 13:17:40.89M 2015-10-12T12:15:14.832Z|I-OCEAN7-304-XXXX| 25.14 13.994 41.726 34.800 1503.6270 13:17:41.11M 2015-10-12T12:15:15.032Z|I-OCEAN7-304-XXXX| 25.14 13.994 41.725 34.800 1503.6257 13:17:41.31M 2015-10-12T12:15:15.242Z|I-OCEAN7-304-XXXX| 25.14 13.994 41.725 34.800 1503.6250 13:17:41.51M 2015-10-12T12:15:15.442Z|I-OCEAN7-304-XXXX| 25.15 13.994 41.719 34.794 1503.6180 13:17:41.71M 2015-10-12T12:15:15.647Z|I-OCEAN7-304-XXXX| 25.15 13.993 41.723 34.799 1503.6219 13:17:41.91M 2015-10-12T12:15:15.847Z|I-OCEAN7-304-XXXX| 25.14 13.993 41.724 34.800 1503.6233 13:17:42.13M 2015-10-12T12:15:16.061Z|I-OCEAN7-304-XXXX| 25.10 13.994 41.725 34.800 1503.6241 13:17:42.33M 2015-10-12T12:15:16.252Z|I-OCEAN7-304-XXXX| 25.11 13.994 41.726 34.801 1503.6261 13:17:42.53M 2015-10-12T12:15:16.457Z|I-OCEAN7-304-XXXX| 25.13 13.994 41.728 34.803 1503.6281 13:17:42.72M 2015-10-12T12:15:16.657Z|I-OCEAN7-304-XXXX| 25.13 13.994 41.726 34.801 1503.6261 13:17:42.92M 2015-10-12T12:15:16.862Z|I-OCEAN7-304-XXXX| 25.13 13.994 41.726 34.801 1503.6256 13:17:43.14M 2015-10-12T12:15:17.067Z|I-OCEAN7-304-XXXX| 25.13 13.994 41.725 34.800 1503.6254 13:17:43.34M 2015-10-12T12:15:17.267Z|I-OCEAN7-304-XXXX| 25.14 13.994 41.724 34.799 1503.6243 13:17:43.54M 2015-10-12T12:15:17.467Z|I-OCEAN7-304-XXXX| 25.14 13.994 41.723 34.798 1503.6238 13:17:43.74M 2015-10-12T12:15:17.677Z|I-OCEAN7-304-XXXX| 25.14 13.994 41.722 34.797 1503.6234 13:17:43.94M 2015-10-12T12:15:17.877Z|I-OCEAN7-304-XXXX| 25.11 13.995 41.722 34.797 1503.6235 13:17:44.16M 2015-10-12T12:15:18.082Z|I-OCEAN7-304-XXXX| 25.15 13.995 41.722 34.797 1503.6246 13:17:44.36M 2015-10-12T12:15:18.287Z|I-OCEAN7-304-XXXX| 25.18 13.995 41.723 34.797 1503.6259 13:17:44.56M 2015-10-12T12:15:18.508Z|I-OCEAN7-304-XXXX| 25.18 13.995 41.723 34.797 1503.6257 13:17:44.76M 2015-10-12T12:15:18.692Z|I-OCEAN7-304-XXXX| 25.16 13.995 41.722 34.796 1503.6261 13:17:44.97M 2015-10-12T12:15:18.892Z|I-OCEAN7-304-XXXX| 25.17 13.996 41.722 34.796 1503.6266 13:17:45.17M 2015-10-12T12:15:19.097Z|I-OCEAN7-304-XXXX| 25.17 13.996 41.722 34.796 1503.6262 13:17:45.37M 2015-10-12T12:15:19.297Z|I-OCEAN7-304-XXXX| 25.16 13.995 41.722 34.796 1503.6260 13:17:45.57M 2015-10-12T12:15:19.502Z|I-OCEAN7-304-XXXX| 25.16 13.995 41.722 34.796 1503.6254 13:17:45.77M 2015-10-12T12:15:19.707Z|I-OCEAN7-304-XXXX| 25.16 13.996 41.722 34.795 1503.6255 13:17:45.97M 2015-10-12T12:15:19.907Z|I-OCEAN7-304-XXXX| 25.14 13.996 41.722 34.795 1503.6254 13:17:46.19M 2015-10-12T12:15:20.112Z|I-OCEAN7-304-XXXX| 25.13 13.995 41.721 34.795 1503.6241 13:17:46.39M 2015-10-12T12:15:20.317Z|I-OCEAN7-304-XXXX| 25.13 13.995 41.721 34.795 1503.6235 13:17:46.59M 2015-10-12T12:15:20.517Z|I-OCEAN7-304-XXXX| 25.10 13.995 41.721 34.795 1503.6227 13:17:46.79M 2015-10-12T12:15:20.717Z|I-OCEAN7-304-XXXX| 25.10 13.995 41.721 34.795 1503.6228 13:17:47.00M 2015-10-12T12:15:20.922Z|I-OCEAN7-304-XXXX| 25.11 13.995 41.721 34.795 1503.6223 13:17:47.20M 2015-10-12T12:15:21.127Z|I-OCEAN7-304-XXXX| 25.11 13.995 41.720 34.795 1503.6221 13:17:47.40M 2015-10-12T12:15:21.341Z|I-OCEAN7-304-XXXX| 25.11 13.995 41.725 34.799 1503.6272 13:17:47.60M 2015-10-12T12:15:21.532Z|I-OCEAN7-304-XXXX| 25.11 13.995 41.726 34.800 1503.6273 13:17:47.80M 2015-10-12T12:15:21.737Z|I-OCEAN7-304-XXXX| 25.10 13.994 41.727 34.801 1503.6277 13:17:48.02M 2015-10-12T12:15:21.937Z|I-OCEAN7-304-XXXX| 25.12 13.994 41.726 34.801 1503.6270 13:17:48.22M 2015-10-12T12:15:22.143Z|I-OCEAN7-304-XXXX| 25.10 13.994 41.726 34.801 1503.6260 13:17:48.42M 2015-10-12T12:15:22.347Z|I-OCEAN7-304-XXXX| 25.13 13.994 41.725 34.799 1503.6262 13:17:48.62M 2015-10-12T12:15:22.547Z|I-OCEAN7-304-XXXX| 25.18 13.995 41.724 34.798 1503.6262 13:17:48.82M 2015-10-12T12:15:22.752Z|I-OCEAN7-304-XXXX| 25.14 13.994 41.723 34.798 1503.6239 13:17:49.04M 2015-10-12T12:15:22.973Z|I-OCEAN7-304-XXXX| 25.13 13.994 41.722 34.797 1503.6224 13:17:49.23M 2015-10-12T12:15:23.181Z|I-OCEAN7-304-XXXX| 25.10 13.994 41.721 34.796 1503.6208 13:17:49.45M 2015-10-12T12:15:23.362Z|I-OCEAN7-304-XXXX| 25.13 13.994 41.720 34.796 1503.6205 13:17:49.63M 2015-10-12T12:15:23.562Z|I-OCEAN7-304-XXXX| 25.12 13.994 41.715 34.791 1503.6140 13:17:49.83M 2015-10-12T12:15:23.767Z|I-OCEAN7-304-XXXX| 25.12 13.994 41.715 34.791 1503.6134 13:17:50.05M 2015-10-12T12:15:23.972Z|I-OCEAN7-304-XXXX| 25.12 13.994 41.715 34.791 1503.6141 13:17:50.25M 2015-10-12T12:15:24.172Z|I-OCEAN7-304-XXXX| 25.15 13.994 41.715 34.791 1503.6140 13:17:50.45M 2015-10-12T12:15:24.377Z|I-OCEAN7-304-XXXX| 25.16 13.994 41.715 34.790 1503.6146 13:17:50.65M 2015-10-12T12:15:24.577Z|I-OCEAN7-304-XXXX| 25.16 13.994 41.719 34.794 1503.6196 13:17:50.85M 2015-10-12T12:15:24.777Z|I-OCEAN7-304-XXXX| 25.16 13.994 41.719 34.794 1503.6206 13:17:51.06M 2015-10-12T12:15:24.984Z|I-OCEAN7-304-XXXX| 25.14 13.994 41.721 34.795 1503.6212 13:17:51.26M 2015-10-12T12:15:25.187Z|I-OCEAN7-304-XXXX| 25.14 13.994 41.720 34.795 1503.6202 13:17:51.46M 2015-10-12T12:15:25.387Z|I-OCEAN7-304-XXXX| 25.14 13.994 41.720 34.795 1503.6198 13:17:51.66M 2015-10-12T12:15:25.592Z|I-OCEAN7-304-XXXX| 25.12 13.994 41.719 34.794 1503.6190 13:17:51.86M 2015-10-12T12:15:25.797Z|I-OCEAN7-304-XXXX| 25.12 13.994 41.718 34.793 1503.6184 13:17:52.08M 2015-10-12T12:15:26.003Z|I-OCEAN7-304-XXXX| 25.12 13.995 41.718 34.792 1503.6182 13:17:52.28M 2015-10-12T12:15:26.203Z|I-OCEAN7-304-XXXX| 25.15 13.995 41.722 34.796 1503.6245 13:17:52.48M 2015-10-12T12:15:26.403Z|I-OCEAN7-304-XXXX| 25.14 13.995 41.722 34.796 1503.6245 13:17:52.68M 2015-10-12T12:15:26.607Z|I-OCEAN7-304-XXXX| 25.14 13.995 41.722 34.796 1503.6259 13:17:52.87M 2015-10-12T12:15:26.813Z|I-OCEAN7-304-XXXX| 25.14 13.996 41.722 34.796 1503.6260 13:17:53.09M 2015-10-12T12:15:27.018Z|I-OCEAN7-304-XXXX| 25.14 13.995 41.722 34.796 1503.6254 13:17:53.29M 2015-10-12T12:15:27.218Z|I-OCEAN7-304-XXXX| 25.17 13.995 41.721 34.795 1503.6250 13:17:53.49M 2015-10-12T12:15:27.438Z|I-OCEAN7-304-XXXX| 25.13 13.995 41.721 34.795 1503.6245 13:17:53.69M 2015-10-12T12:15:27.624Z|I-OCEAN7-304-XXXX| 25.12 13.995 41.722 34.795 1503.6248 13:17:53.90M 2015-10-12T12:15:27.828Z|I-OCEAN7-304-XXXX| 25.13 13.996 41.721 34.794 1503.6239 13:17:54.11M 2015-10-12T12:15:28.033Z|I-OCEAN7-304-XXXX| 25.14 13.996 41.720 34.793 1503.6233 13:17:54.31M 2015-10-12T12:15:28.233Z|I-OCEAN7-304-XXXX| 25.13 13.995 41.719 34.793 1503.6217 13:17:54.51M 2015-10-12T12:15:28.438Z|I-OCEAN7-304-XXXX| 25.12 13.996 41.717 34.791 1503.6201 13:17:54.71M 2015-10-12T12:15:28.638Z|I-OCEAN7-304-XXXX| 25.12 13.995 41.716 34.790 1503.6185 13:17:54.90M 2015-10-12T12:15:28.843Z|I-OCEAN7-304-XXXX| 25.14 13.995 41.717 34.791 1503.6196 13:17:55.12M 2015-10-12T12:15:29.048Z|I-OCEAN7-304-XXXX| 25.15 13.995 41.717 34.792 1503.6199 13:17:55.32M 2015-10-12T12:15:29.248Z|I-OCEAN7-304-XXXX| 25.12 13.995 41.718 34.793 1503.6195 13:17:55.52M 2015-10-12T12:15:29.461Z|I-OCEAN7-304-XXXX| 25.12 13.995 41.719 34.794 1503.6205 13:17:55.72M 2015-10-12T12:15:29.648Z|I-OCEAN7-304-XXXX| 25.12 13.995 41.721 34.796 1503.6223 13:17:55.92M 2015-10-12T12:15:29.853Z|I-OCEAN7-304-XXXX| 25.12 13.995 41.723 34.797 1503.6239 13:17:56.13M 2015-10-12T12:15:30.063Z|I-OCEAN7-304-XXXX| 25.12 13.995 41.726 34.801 1503.6278 13:17:56.34M 2015-10-12T12:15:30.265Z|I-OCEAN7-304-XXXX| 25.16 13.995 41.727 34.801 1503.6296 13:17:56.54M 2015-10-12T12:15:30.468Z|I-OCEAN7-304-XXXX| 25.12 13.995 41.727 34.801 1503.6290 13:17:56.73M 2015-10-12T12:15:30.668Z|I-OCEAN7-304-XXXX| 25.12 13.995 41.728 34.802 1503.6299 13:17:56.93M 2015-10-12T12:15:30.873Z|I-OCEAN7-304-XXXX| 25.15 13.995 41.728 34.802 1503.6300 13:17:57.15M 2015-10-12T12:15:31.078Z|I-OCEAN7-304-XXXX| 25.16 13.994 41.721 34.796 1503.6227 13:17:57.35M 2015-10-12T12:15:31.278Z|I-OCEAN7-304-XXXX| 25.15 13.994 41.721 34.795 1503.6218 13:17:57.55M 2015-10-12T12:15:31.478Z|I-OCEAN7-304-XXXX| 25.15 13.994 41.721 34.795 1503.6218 13:17:57.75M 2015-10-12T12:15:31.688Z|I-OCEAN7-304-XXXX| 25.15 13.994 41.720 34.795 1503.6216 13:17:57.94M 2015-10-12T12:15:31.904Z|I-OCEAN7-304-XXXX| 25.11 13.994 41.727 34.802 1503.6287 13:17:58.17M 2015-10-12T12:15:32.101Z|I-OCEAN7-304-XXXX| 25.11 13.994 41.728 34.803 1503.6298 13:17:58.38M 2015-10-12T12:15:32.293Z|I-OCEAN7-304-XXXX| 25.11 13.995 41.727 34.801 1503.6281 13:17:58.57M 2015-10-12T12:15:32.498Z|I-OCEAN7-304-XXXX| 25.13 13.995 41.726 34.800 1503.6281 13:17:58.77M 2015-10-12T12:15:32.703Z|I-OCEAN7-304-XXXX| 25.13 13.995 41.726 34.800 1503.6276 13:17:58.96M 2015-10-12T12:15:32.905Z|I-OCEAN7-304-XXXX| 25.11 13.994 41.726 34.800 1503.6261 13:17:59.18M 2015-10-12T12:15:33.104Z|I-OCEAN7-304-XXXX| 25.11 13.994 41.726 34.800 1503.6261 13:17:59.38M 2015-10-12T12:15:33.308Z|I-OCEAN7-304-XXXX| 25.17 13.994 41.725 34.799 1503.6261 13:17:59.58M 2015-10-12T12:15:33.513Z|I-OCEAN7-304-XXXX| 25.17 13.994 41.725 34.799 1503.6259 13:17:59.78M 2015-10-12T12:15:33.713Z|I-OCEAN7-304-XXXX| 25.13 13.994 41.724 34.799 1503.6245 13:18:00.00M 2015-10-12T12:15:33.918Z|I-OCEAN7-304-XXXX| 25.13 13.994 41.724 34.799 1503.6249 13:18:00.20M 2015-10-12T12:15:34.123Z|I-OCEAN7-304-XXXX| 25.13 13.994 41.727 34.801 1503.6281 13:18:00.40M 2015-10-12T12:15:34.328Z|I-OCEAN7-304-XXXX| 25.13 13.995 41.725 34.800 1503.6271 13:18:00.60M 2015-10-12T12:15:34.528Z|I-OCEAN7-304-XXXX| 25.10 13.995 41.724 34.799 1503.6256 13:18:00.80M 2015-10-12T12:15:34.741Z|I-OCEAN7-304-XXXX| 25.10 13.995 41.724 34.798 1503.6251 13:18:01.01M 2015-10-12T12:15:34.933Z|I-OCEAN7-304-XXXX| 25.12 13.995 41.724 34.798 1503.6250 13:18:01.21M 2015-10-12T12:15:35.138Z|I-OCEAN7-304-XXXX| 25.10 13.994 41.724 34.798 1503.6243 13:18:01.41M 2015-10-12T12:15:35.338Z|I-OCEAN7-304-XXXX| 25.15 13.995 41.723 34.797 1503.6250 13:18:01.61M 2015-10-12T12:15:35.544Z|I-OCEAN7-304-XXXX| 25.14 13.995 41.722 34.797 1503.6244 13:18:01.81M 2015-10-12T12:15:35.744Z|I-OCEAN7-304-XXXX| 25.11 13.995 41.721 34.796 1503.6224 13:18:02.03M 2015-10-12T12:15:35.948Z|I-OCEAN7-304-XXXX| 25.11 13.995 41.722 34.796 1503.6233 13:18:02.23M 2015-10-12T12:15:36.153Z|I-OCEAN7-304-XXXX| 25.11 13.995 41.722 34.796 1503.6234 13:18:02.43M 2015-10-12T12:15:36.373Z|I-OCEAN7-304-XXXX| 25.15 13.995 41.722 34.796 1503.6238 13:18:02.63M 2015-10-12T12:15:36.558Z|I-OCEAN7-304-XXXX| 25.14 13.995 41.722 34.796 1503.6238 13:18:02.84M 2015-10-12T12:15:36.758Z|I-OCEAN7-304-XXXX| 25.14 13.995 41.722 34.797 1503.6244 13:18:03.04M 2015-10-12T12:15:36.963Z|I-OCEAN7-304-XXXX| 25.14 13.995 41.722 34.796 1503.6243 13:18:03.24M 2015-10-12T12:15:37.168Z|I-OCEAN7-304-XXXX| 25.14 13.995 41.723 34.797 1503.6249 13:18:03.44M 2015-10-12T12:15:37.368Z|I-OCEAN7-304-XXXX| 25.17 13.995 41.724 34.797 1503.6271 13:18:03.64M 2015-10-12T12:15:37.568Z|I-OCEAN7-304-XXXX| 25.17 13.996 41.725 34.799 1503.6294 13:18:03.84M 2015-10-12T12:15:37.773Z|I-OCEAN7-304-XXXX| 25.12 13.996 41.726 34.799 1503.6295 13:18:04.05M 2015-10-12T12:15:37.978Z|I-OCEAN7-304-XXXX| 25.13 13.996 41.722 34.795 1503.6252 13:18:04.26M 2015-10-12T12:15:38.178Z|I-OCEAN7-304-XXXX| 25.14 13.996 41.723 34.796 1503.6273 13:18:04.45M 2015-10-12T12:15:38.383Z|I-OCEAN7-304-XXXX| 25.14 13.996 41.723 34.797 1503.6273 13:18:04.65M 2015-10-12T12:15:38.588Z|I-OCEAN7-304-XXXX| 25.17 13.996 41.724 34.797 1503.6284 13:18:04.85M 2015-10-12T12:15:38.788Z|I-OCEAN7-304-XXXX| 25.17 13.996 41.725 34.798 1503.6295 13:18:05.07M 2015-10-12T12:15:38.993Z|I-OCEAN7-304-XXXX| 25.16 13.996 41.726 34.800 1503.6313 13:18:05.27M 2015-10-12T12:15:39.198Z|I-OCEAN7-304-XXXX| 25.14 13.996 41.726 34.799 1503.6301 13:18:05.47M 2015-10-12T12:15:39.398Z|I-OCEAN7-304-XXXX| 25.13 13.996 41.730 34.802 1503.6346 13:18:05.67M 2015-10-12T12:15:39.603Z|I-OCEAN7-304-XXXX| 25.14 13.996 41.731 34.803 1503.6361 13:18:05.87M 2015-10-12T12:15:39.820Z|I-OCEAN7-304-XXXX| 25.14 13.996 41.731 34.804 1503.6373 13:18:06.09M 2015-10-12T12:15:40.008Z|I-OCEAN7-304-XXXX| 25.14 13.996 41.730 34.803 1503.6361 13:18:06.29M 2015-10-12T12:15:40.258Z|I-OCEAN7-304-XXXX| 25.14 13.996 41.720 34.793 1503.6238 13:18:06.49M 2015-10-12T12:15:40.413Z|I-OCEAN7-304-XXXX| 25.10 13.995 41.720 34.794 1503.6221 13:18:06.73M 2015-10-12T12:15:40.618Z|I-OCEAN7-304-XXXX| 25.10 13.995 41.720 34.794 1503.6213 13:18:06.88M 2015-10-12T12:15:40.838Z|I-OCEAN7-304-XXXX| 25.12 13.995 41.719 34.794 1503.6207 13:18:07.10M 2015-10-12T12:15:41.024Z|I-OCEAN7-304-XXXX| 25.15 13.995 41.719 34.793 1503.6202 13:18:07.32M 2015-10-12T12:15:41.223Z|I-OCEAN7-304-XXXX| 25.15 13.995 41.718 34.792 1503.6193 13:18:07.50M 2015-10-12T12:15:41.428Z|I-OCEAN7-304-XXXX| 25.15 13.995 41.717 34.792 1503.6190 13:18:07.70M 2015-10-12T12:15:41.628Z|I-OCEAN7-304-XXXX| 25.10 13.995 41.717 34.791 1503.6176 13:18:07.90M 2015-10-12T12:15:41.833Z|I-OCEAN7-304-XXXX| 25.11 13.995 41.725 34.799 1503.6268 13:18:08.12M 2015-10-12T12:15:42.038Z|I-OCEAN7-304-XXXX| 25.15 13.995 41.726 34.800 1503.6283 13:18:08.32M 2015-10-12T12:15:42.238Z|I-OCEAN7-304-XXXX| 25.15 13.995 41.727 34.801 1503.6299 13:18:08.51M 2015-10-12T12:15:42.443Z|I-OCEAN7-304-XXXX| 25.15 13.995 41.726 34.800 1503.6290 13:18:08.71M 2015-10-12T12:15:42.648Z|I-OCEAN7-304-XXXX| 25.14 13.995 41.726 34.800 1503.6278 13:18:08.91M 2015-10-12T12:15:42.848Z|I-OCEAN7-304-XXXX| 25.13 13.995 41.726 34.800 1503.6272 13:18:09.13M 2015-10-12T12:15:43.053Z|I-OCEAN7-304-XXXX| 25.17 13.994 41.725 34.800 1503.6271 13:18:09.33M 2015-10-12T12:15:43.258Z|I-OCEAN7-304-XXXX| 25.14 13.995 41.724 34.799 1503.6260 13:18:09.53M 2015-10-12T12:15:43.458Z|I-OCEAN7-304-XXXX| 25.14 13.995 41.724 34.798 1503.6259 13:18:09.73M 2015-10-12T12:15:43.701Z|I-OCEAN7-304-XXXX| 25.11 13.995 41.723 34.798 1503.6250 13:18:09.93M 2015-10-12T12:15:43.868Z|I-OCEAN7-304-XXXX| 25.12 13.995 41.719 34.793 1503.6199 13:18:10.15M 2015-10-12T12:15:44.068Z|I-OCEAN7-304-XXXX| 25.14 13.995 41.721 34.796 1503.6239 13:18:10.35M 2015-10-12T12:15:44.273Z|I-OCEAN7-304-XXXX| 25.15 13.995 41.722 34.796 1503.6246 13:18:10.55M 2015-10-12T12:15:44.473Z|I-OCEAN7-304-XXXX| 25.15 13.995 41.723 34.797 1503.6263 13:18:10.74M 2015-10-12T12:15:44.678Z|I-OCEAN7-304-XXXX| 25.15 13.995 41.724 34.797 1503.6273 13:18:10.94M 2015-10-12T12:15:44.883Z|I-OCEAN7-304-XXXX| 25.16 13.995 41.725 34.798 1503.6287 13:18:11.16M 2015-10-12T12:15:45.101Z|I-OCEAN7-304-XXXX| 25.17 13.995 41.725 34.799 1503.6295 13:18:11.36M 2015-10-12T12:15:45.348Z|I-OCEAN7-304-XXXX| 25.17 13.995 41.726 34.799 1503.6304 13:18:11.56M 2015-10-12T12:15:45.488Z|I-OCEAN7-304-XXXX| 25.16 13.995 41.727 34.800 1503.6307 13:18:11.82M 2015-10-12T12:15:45.693Z|I-OCEAN7-304-XXXX| 25.16 13.995 41.727 34.800 1503.6299 13:18:11.96M 2015-10-12T12:15:45.893Z|I-OCEAN7-304-XXXX| 25.16 13.995 41.727 34.801 1503.6298 13:18:12.18M 2015-10-12T12:15:46.098Z|I-OCEAN7-304-XXXX| 25.15 13.995 41.727 34.800 1503.6294 13:18:12.38M 2015-10-12T12:15:46.304Z|I-OCEAN7-304-XXXX| 25.15 13.995 41.727 34.800 1503.6294 13:18:12.57M 2015-10-12T12:15:46.508Z|I-OCEAN7-304-XXXX| 25.15 13.995 41.727 34.801 1503.6293 13:18:12.77M 2015-10-12T12:15:46.708Z|I-OCEAN7-304-XXXX| 25.10 13.995 41.727 34.801 1503.6287 13:18:12.97M 2015-10-12T12:15:46.908Z|I-OCEAN7-304-XXXX| 25.14 13.995 41.727 34.801 1503.6290 13:18:13.19M 2015-10-12T12:15:47.113Z|I-OCEAN7-304-XXXX| 25.18 13.995 41.727 34.801 1503.6296 13:18:13.39M 2015-10-12T12:15:47.313Z|I-OCEAN7-304-XXXX| 25.17 13.995 41.728 34.802 1503.6301 13:18:13.59M 2015-10-12T12:15:47.518Z|I-OCEAN7-304-XXXX| 25.17 13.995 41.728 34.802 1503.6301 13:18:13.79M 2015-10-12T12:15:47.723Z|I-OCEAN7-304-XXXX| 25.15 13.995 41.728 34.802 1503.6302 13:18:14.01M 2015-10-12T12:15:47.929Z|I-OCEAN7-304-XXXX| 25.15 13.995 41.721 34.796 1503.6230 13:18:14.21M 2015-10-12T12:15:48.129Z|I-OCEAN7-304-XXXX| 25.11 13.995 41.720 34.794 1503.6211 13:18:14.41M 2015-10-12T12:15:48.342Z|I-OCEAN7-304-XXXX| 25.12 13.995 41.717 34.791 1503.6179 13:18:14.61M 2015-10-12T12:15:48.534Z|I-OCEAN7-304-XXXX| 25.14 13.995 41.717 34.792 1503.6193 13:18:14.80M 2015-10-12T12:15:48.738Z|I-OCEAN7-304-XXXX| 25.14 13.996 41.717 34.791 1503.6205 13:18:15.02M 2015-10-12T12:15:48.944Z|I-OCEAN7-304-XXXX| 25.13 13.996 41.718 34.791 1503.6218 13:18:15.22M 2015-10-12T12:15:49.144Z|I-OCEAN7-304-XXXX| 25.15 13.996 41.718 34.792 1503.6233 13:18:15.42M 2015-10-12T12:15:49.348Z|I-OCEAN7-304-XXXX| 25.15 13.996 41.719 34.792 1503.6241 13:18:15.62M 2015-10-12T12:15:49.548Z|I-OCEAN7-304-XXXX| 25.11 13.997 41.719 34.792 1503.6238 13:18:15.82M 2015-10-12T12:15:49.769Z|I-OCEAN7-304-XXXX| 25.12 13.997 41.719 34.792 1503.6244 13:18:16.04M 2015-10-12T12:15:49.959Z|I-OCEAN7-304-XXXX| 25.12 13.997 41.719 34.791 1503.6244 13:18:16.25M 2015-10-12T12:15:50.159Z|I-OCEAN7-304-XXXX| 25.12 13.997 41.718 34.791 1503.6245 13:18:16.43M 2015-10-12T12:15:50.409Z|I-OCEAN7-304-XXXX| 25.09 13.997 41.718 34.791 1503.6234 13:18:16.63M 2015-10-12T12:15:50.569Z|I-OCEAN7-304-XXXX| 25.14 13.997 41.718 34.791 1503.6240 13:18:16.88M 2015-10-12T12:15:50.769Z|I-OCEAN7-304-XXXX| 25.11 13.997 41.718 34.791 1503.6235 13:18:17.05M 2015-10-12T12:15:50.969Z|I-OCEAN7-304-XXXX| 25.11 13.997 41.717 34.790 1503.6234 13:18:17.25M 2015-10-12T12:15:51.174Z|I-OCEAN7-304-XXXX| 25.11 13.997 41.717 34.789 1503.6226 13:18:17.45M 2015-10-12T12:15:51.379Z|I-OCEAN7-304-XXXX| 25.11 13.997 41.716 34.789 1503.6224 13:18:17.65M 2015-10-12T12:15:51.579Z|I-OCEAN7-304-XXXX| 25.13 13.997 41.716 34.789 1503.6224 13:18:17.85M 2015-10-12T12:15:51.784Z|I-OCEAN7-304-XXXX| 25.13 13.997 41.716 34.789 1503.6222 13:18:18.06M 2015-10-12T12:15:51.984Z|I-OCEAN7-304-XXXX| 25.13 13.997 41.716 34.788 1503.6216 13:18:18.26M 2015-10-12T12:15:52.194Z|I-OCEAN7-304-XXXX| 25.13 13.997 41.715 34.788 1503.6201 13:18:18.46M 2015-10-12T12:15:52.394Z|I-OCEAN7-304-XXXX| 25.15 13.997 41.715 34.788 1503.6201 13:18:18.67M 2015-10-12T12:15:52.594Z|I-OCEAN7-304-XXXX| 25.15 13.996 41.715 34.789 1503.6204 13:18:18.86M 2015-10-12T12:15:52.799Z|I-OCEAN7-304-XXXX| 25.15 13.996 41.717 34.790 1503.6219 13:18:19.08M 2015-10-12T12:15:53.004Z|I-OCEAN7-304-XXXX| 25.15 13.996 41.718 34.791 1503.6229 13:18:19.28M 2015-10-12T12:15:53.204Z|I-OCEAN7-304-XXXX| 25.19 13.996 41.719 34.792 1503.6241 13:18:19.48M 2015-10-12T12:15:53.409Z|I-OCEAN7-304-XXXX| 25.19 13.996 41.720 34.794 1503.6251 13:18:19.68M 2015-10-12T12:15:53.609Z|I-OCEAN7-304-XXXX| 25.16 13.996 41.725 34.798 1503.6294 13:18:19.88M 2015-10-12T12:15:53.821Z|I-OCEAN7-304-XXXX| 25.16 13.996 41.726 34.799 1503.6306 13:18:20.09M 2015-10-12T12:15:54.019Z|I-OCEAN7-304-XXXX| 25.16 13.996 41.727 34.800 1503.6310 13:18:20.29M 2015-10-12T12:15:54.239Z|I-OCEAN7-304-XXXX| 25.16 13.995 41.726 34.800 1503.6305 13:18:20.49M 2015-10-12T12:15:54.424Z|I-OCEAN7-304-XXXX| 25.17 13.995 41.725 34.799 1503.6289 13:18:20.71M 2015-10-12T12:15:54.629Z|I-OCEAN7-304-XXXX| 25.15 13.997 41.725 34.797 1503.6316 13:18:20.89M 2015-10-12T12:15:54.829Z|I-OCEAN7-304-XXXX| 25.14 13.997 41.724 34.796 1503.6310 13:18:21.11M 2015-10-12T12:15:55.034Z|I-OCEAN7-304-XXXX| 25.14 13.997 41.718 34.790 1503.6246 13:18:21.31M 2015-10-12T12:15:55.234Z|I-OCEAN7-304-XXXX| 25.14 13.997 41.718 34.791 1503.6254 13:18:21.51M 2015-10-12T12:15:55.484Z|I-OCEAN7-304-XXXX| 25.13 13.997 41.720 34.792 1503.6261 13:18:21.71M 2015-10-12T12:15:55.644Z|I-OCEAN7-304-XXXX| 25.13 13.997 41.721 34.793 1503.6270 13:18:21.95M 2015-10-12T12:15:55.844Z|I-OCEAN7-304-XXXX| 25.12 13.997 41.721 34.793 1503.6270 13:18:22.13M 2015-10-12T12:15:56.049Z|I-OCEAN7-304-XXXX| 25.10 13.997 41.721 34.793 1503.6272 13:18:22.33M 2015-10-12T12:15:56.249Z|I-OCEAN7-304-XXXX| 25.12 13.997 41.721 34.794 1503.6272 13:18:22.53M 2015-10-12T12:15:56.454Z|I-OCEAN7-304-XXXX| 25.13 13.997 41.721 34.793 1503.6268 13:18:22.72M 2015-10-12T12:15:56.654Z|I-OCEAN7-304-XXXX| 25.13 13.997 41.720 34.793 1503.6259 13:18:22.92M 2015-10-12T12:15:56.859Z|I-OCEAN7-304-XXXX| 25.13 13.996 41.721 34.794 1503.6259 13:18:23.14M 2015-10-12T12:15:57.064Z|I-OCEAN7-304-XXXX| 25.19 13.996 41.720 34.793 1503.6261 13:18:23.34M 2015-10-12T12:15:57.269Z|I-OCEAN7-304-XXXX| 25.16 13.996 41.720 34.793 1503.6248 13:18:23.54M 2015-10-12T12:15:57.469Z|I-OCEAN7-304-XXXX| 25.18 13.996 41.720 34.794 1503.6256 13:18:23.74M 2015-10-12T12:15:57.674Z|I-OCEAN7-304-XXXX| 25.16 13.996 41.721 34.794 1503.6250 13:18:23.94M 2015-10-12T12:15:57.874Z|I-OCEAN7-304-XXXX| 25.16 13.996 41.721 34.794 1503.6257 13:18:24.16M 2015-10-12T12:15:58.079Z|I-OCEAN7-304-XXXX| 25.18 13.996 41.722 34.795 1503.6268 13:18:24.36M 2015-10-12T12:15:58.279Z|I-OCEAN7-304-XXXX| 25.18 13.996 41.722 34.795 1503.6278 13:18:24.56M 2015-10-12T12:15:58.484Z|I-OCEAN7-304-XXXX| 25.18 13.996 41.722 34.795 1503.6284 13:18:24.75M 2015-10-12T12:15:58.699Z|I-OCEAN7-304-XXXX| 25.16 13.996 41.723 34.796 1503.6282 13:18:24.95M 2015-10-12T12:15:58.889Z|I-OCEAN7-304-XXXX| 25.16 13.996 41.722 34.795 1503.6279 13:18:25.19M 2015-10-12T12:15:59.094Z|I-OCEAN7-304-XXXX| 25.12 13.996 41.721 34.794 1503.6259 13:18:25.37M 2015-10-12T12:15:59.294Z|I-OCEAN7-304-XXXX| 25.11 13.996 41.720 34.793 1503.6251 13:18:25.57M 2015-10-12T12:15:59.499Z|I-OCEAN7-304-XXXX| 25.13 13.996 41.720 34.794 1503.6252 13:18:25.77M 2015-10-12T12:15:59.741Z|I-OCEAN7-304-XXXX| 25.13 13.996 41.721 34.794 1503.6255 13:18:25.97M 2015-10-12T12:15:59.904Z|I-OCEAN7-304-XXXX| 25.13 13.996 41.721 34.794 1503.6252 13:18:26.19M