2015-10-12T12:14:00.119Z|I-OCEAN7-304-XXXX| 25.15 13.994 41.726 34.800 1503.6270 13:16:26.39M 2015-10-12T12:14:00.324Z|I-OCEAN7-304-XXXX| 25.16 13.994 41.726 34.800 1503.6268 13:16:26.59M 2015-10-12T12:14:00.524Z|I-OCEAN7-304-XXXX| 25.12 13.994 41.725 34.800 1503.6251 13:16:26.79M 2015-10-12T12:14:00.729Z|I-OCEAN7-304-XXXX| 25.12 13.994 41.724 34.799 1503.6239 13:16:27.01M 2015-10-12T12:14:00.934Z|I-OCEAN7-304-XXXX| 25.10 13.994 41.723 34.799 1503.6227 13:16:27.21M 2015-10-12T12:14:01.129Z|I-OCEAN7-304-XXXX| 25.08 13.994 41.714 34.790 1503.6117 13:16:27.41M 2015-10-12T12:14:01.339Z|I-OCEAN7-304-XXXX| 25.08 13.994 41.713 34.789 1503.6112 13:16:27.60M 2015-10-12T12:14:01.539Z|I-OCEAN7-304-XXXX| 25.08 13.994 41.713 34.788 1503.6112 13:16:27.80M 2015-10-12T12:14:01.744Z|I-OCEAN7-304-XXXX| 25.09 13.994 41.712 34.787 1503.6101 13:16:28.02M 2015-10-12T12:14:01.945Z|I-OCEAN7-304-XXXX| 25.09 13.994 41.715 34.790 1503.6133 13:16:28.22M 2015-10-12T12:14:02.149Z|I-OCEAN7-304-XXXX| 25.11 13.994 41.716 34.791 1503.6147 13:16:28.42M 2015-10-12T12:14:02.380Z|I-OCEAN7-304-XXXX| 25.12 13.994 41.717 34.792 1503.6166 13:16:28.62M 2015-10-12T12:14:02.574Z|I-OCEAN7-304-XXXX| 25.12 13.994 41.718 34.793 1503.6173 13:16:28.82M 2015-10-12T12:14:02.759Z|I-OCEAN7-304-XXXX| 25.12 13.994 41.719 34.794 1503.6189 13:16:29.05M 2015-10-12T12:14:02.959Z|I-OCEAN7-304-XXXX| 25.11 13.994 41.720 34.795 1503.6201 13:16:29.24M 2015-10-12T12:14:03.164Z|I-OCEAN7-304-XXXX| 25.11 13.995 41.721 34.796 1503.6223 13:16:29.44M 2015-10-12T12:14:03.369Z|I-OCEAN7-304-XXXX| 25.10 13.995 41.722 34.797 1503.6233 13:16:29.63M 2015-10-12T12:14:03.569Z|I-OCEAN7-304-XXXX| 25.10 13.994 41.719 34.794 1503.6194 13:16:29.83M 2015-10-12T12:14:03.774Z|I-OCEAN7-304-XXXX| 25.10 13.994 41.719 34.794 1503.6188 13:16:30.05M 2015-10-12T12:14:03.974Z|I-OCEAN7-304-XXXX| 25.15 13.994 41.720 34.795 1503.6206 13:16:30.25M 2015-10-12T12:14:04.179Z|I-OCEAN7-304-XXXX| 25.15 13.994 41.721 34.796 1503.6216 13:16:30.45M 2015-10-12T12:14:04.384Z|I-OCEAN7-304-XXXX| 25.14 13.994 41.722 34.797 1503.6219 13:16:30.65M 2015-10-12T12:14:04.585Z|I-OCEAN7-304-XXXX| 25.10 13.994 41.723 34.798 1503.6221 13:16:30.85M 2015-10-12T12:14:04.789Z|I-OCEAN7-304-XXXX| 25.07 13.994 41.724 34.799 1503.6227 13:16:31.06M 2015-10-12T12:14:04.994Z|I-OCEAN7-304-XXXX| 25.07 13.994 41.723 34.798 1503.6213 13:16:31.27M 2015-10-12T12:14:05.221Z|I-OCEAN7-304-XXXX| 25.11 13.994 41.722 34.797 1503.6212 13:16:31.47M 2015-10-12T12:14:05.399Z|I-OCEAN7-304-XXXX| 25.11 13.994 41.725 34.801 1503.6245 13:16:31.66M 2015-10-12T12:14:05.599Z|I-OCEAN7-304-XXXX| 25.11 13.993 41.726 34.801 1503.6249 13:16:31.86M 2015-10-12T12:14:05.804Z|I-OCEAN7-304-XXXX| 25.12 13.993 41.726 34.801 1503.6248 13:16:32.08M 2015-10-12T12:14:06.009Z|I-OCEAN7-304-XXXX| 25.13 13.993 41.727 34.802 1503.6254 13:16:32.28M 2015-10-12T12:14:06.209Z|I-OCEAN7-304-XXXX| 25.08 13.993 41.734 34.810 1503.6326 13:16:32.48M 2015-10-12T12:14:06.414Z|I-OCEAN7-304-XXXX| 25.07 13.993 41.735 34.810 1503.6327 13:16:32.68M 2015-10-12T12:14:06.614Z|I-OCEAN7-304-XXXX| 25.07 13.993 41.726 34.802 1503.6238 13:16:32.88M 2015-10-12T12:14:06.819Z|I-OCEAN7-304-XXXX| 25.09 13.993 41.725 34.801 1503.6223 13:16:33.10M 2015-10-12T12:14:07.039Z|I-OCEAN7-304-XXXX| 25.11 13.993 41.723 34.799 1503.6205 13:16:33.30M 2015-10-12T12:14:07.229Z|I-OCEAN7-304-XXXX| 25.11 13.993 41.721 34.798 1503.6188 13:16:33.51M 2015-10-12T12:14:07.429Z|I-OCEAN7-304-XXXX| 25.17 13.993 41.721 34.797 1503.6195 13:16:33.70M 2015-10-12T12:14:07.629Z|I-OCEAN7-304-XXXX| 25.11 13.993 41.722 34.798 1503.6190 13:16:33.90M 2015-10-12T12:14:07.834Z|I-OCEAN7-304-XXXX| 25.11 13.993 41.722 34.798 1503.6199 13:16:34.11M 2015-10-12T12:14:08.039Z|I-OCEAN7-304-XXXX| 25.13 13.993 41.720 34.796 1503.6168 13:16:34.31M 2015-10-12T12:14:08.244Z|I-OCEAN7-304-XXXX| 25.15 13.993 41.722 34.798 1503.6196 13:16:34.51M 2015-10-12T12:14:08.444Z|I-OCEAN7-304-XXXX| 25.12 13.993 41.723 34.799 1503.6208 13:16:34.71M 2015-10-12T12:14:08.644Z|I-OCEAN7-304-XXXX| 25.13 13.993 41.725 34.801 1503.6226 13:16:34.91M 2015-10-12T12:14:08.849Z|I-OCEAN7-304-XXXX| 25.13 13.993 41.726 34.802 1503.6245 13:16:35.12M 2015-10-12T12:14:09.049Z|I-OCEAN7-304-XXXX| 25.13 13.993 41.727 34.803 1503.6257 13:16:35.33M 2015-10-12T12:14:09.254Z|I-OCEAN7-304-XXXX| 25.12 13.993 41.728 34.804 1503.6262 13:16:35.52M 2015-10-12T12:14:09.459Z|I-OCEAN7-304-XXXX| 25.12 13.992 41.729 34.805 1503.6263 13:16:35.72M 2015-10-12T12:14:09.659Z|I-OCEAN7-304-XXXX| 25.12 13.993 41.734 34.810 1503.6321 13:16:35.92M 2015-10-12T12:14:09.864Z|I-OCEAN7-304-XXXX| 25.13 13.993 41.734 34.809 1503.6327 13:16:36.14M 2015-10-12T12:14:10.069Z|I-OCEAN7-304-XXXX| 25.09 13.993 41.733 34.808 1503.6318 13:16:36.34M 2015-10-12T12:14:10.269Z|I-OCEAN7-304-XXXX| 25.15 13.993 41.732 34.807 1503.6323 13:16:36.54M 2015-10-12T12:14:10.474Z|I-OCEAN7-304-XXXX| 25.13 13.994 41.732 34.807 1503.6318 13:16:36.74M 2015-10-12T12:14:10.674Z|I-OCEAN7-304-XXXX| 25.12 13.994 41.726 34.801 1503.6255 13:16:36.94M 2015-10-12T12:14:10.879Z|I-OCEAN7-304-XXXX| 25.12 13.994 41.725 34.800 1503.6249 13:16:37.16M 2015-10-12T12:14:11.079Z|I-OCEAN7-304-XXXX| 25.12 13.994 41.724 34.799 1503.6240 13:16:37.35M 2015-10-12T12:14:11.284Z|I-OCEAN7-304-XXXX| 25.13 13.994 41.723 34.797 1503.6229 13:16:37.55M 2015-10-12T12:14:11.504Z|I-OCEAN7-304-XXXX| 25.13 13.994 41.722 34.797 1503.6230 13:16:37.75M 2015-10-12T12:14:11.695Z|I-OCEAN7-304-XXXX| 25.13 13.994 41.716 34.791 1503.6169 13:16:37.97M 2015-10-12T12:14:11.894Z|I-OCEAN7-304-XXXX| 25.11 13.995 41.719 34.794 1503.6196 13:16:38.18M 2015-10-12T12:14:12.099Z|I-OCEAN7-304-XXXX| 25.14 13.995 41.720 34.795 1503.6218 13:16:38.37M 2015-10-12T12:14:12.300Z|I-OCEAN7-304-XXXX| 25.13 13.995 41.722 34.796 1503.6238 13:16:38.57M 2015-10-12T12:14:12.505Z|I-OCEAN7-304-XXXX| 25.13 13.995 41.722 34.796 1503.6251 13:16:38.77M 2015-10-12T12:14:12.704Z|I-OCEAN7-304-XXXX| 25.12 13.995 41.723 34.797 1503.6260 13:16:38.97M 2015-10-12T12:14:12.909Z|I-OCEAN7-304-XXXX| 25.11 13.996 41.723 34.797 1503.6263 13:16:39.19M 2015-10-12T12:14:13.115Z|I-OCEAN7-304-XXXX| 25.12 13.995 41.723 34.797 1503.6263 13:16:39.39M 2015-10-12T12:14:13.319Z|I-OCEAN7-304-XXXX| 25.12 13.995 41.724 34.798 1503.6265 13:16:39.58M 2015-10-12T12:14:13.515Z|I-OCEAN7-304-XXXX| 25.07 13.995 41.723 34.797 1503.6241 13:16:39.79M 2015-10-12T12:14:13.724Z|I-OCEAN7-304-XXXX| 25.07 13.995 41.722 34.797 1503.6230 13:16:40.00M 2015-10-12T12:14:13.924Z|I-OCEAN7-304-XXXX| 25.09 13.995 41.725 34.799 1503.6259 13:16:40.20M 2015-10-12T12:14:14.124Z|I-OCEAN7-304-XXXX| 25.09 13.994 41.725 34.800 1503.6257 13:16:40.40M 2015-10-12T12:14:14.334Z|I-OCEAN7-304-XXXX| 25.08 13.994 41.725 34.800 1503.6255 13:16:40.60M 2015-10-12T12:14:14.534Z|I-OCEAN7-304-XXXX| 25.12 13.994 41.726 34.800 1503.6266 13:16:40.80M 2015-10-12T12:14:14.739Z|I-OCEAN7-304-XXXX| 25.12 13.994 41.727 34.801 1503.6274 13:16:41.02M 2015-10-12T12:14:14.939Z|I-OCEAN7-304-XXXX| 25.10 13.994 41.728 34.802 1503.6282 13:16:41.22M 2015-10-12T12:14:15.139Z|I-OCEAN7-304-XXXX| 25.11 13.994 41.729 34.803 1503.6293 13:16:41.42M 2015-10-12T12:14:15.344Z|I-OCEAN7-304-XXXX| 25.12 13.994 41.729 34.803 1503.6300 13:16:41.61M 2015-10-12T12:14:15.549Z|I-OCEAN7-304-XXXX| 25.09 13.994 41.728 34.803 1503.6287 13:16:41.81M 2015-10-12T12:14:15.749Z|I-OCEAN7-304-XXXX| 25.06 13.994 41.729 34.803 1503.6284 13:16:42.03M 2015-10-12T12:14:15.969Z|I-OCEAN7-304-XXXX| 25.06 13.994 41.722 34.797 1503.6208 13:16:42.23M 2015-10-12T12:14:16.159Z|I-OCEAN7-304-XXXX| 25.09 13.994 41.721 34.796 1503.6210 13:16:42.45M 2015-10-12T12:14:16.359Z|I-OCEAN7-304-XXXX| 25.08 13.994 41.721 34.796 1503.6199 13:16:42.63M 2015-10-12T12:14:16.565Z|I-OCEAN7-304-XXXX| 25.11 13.994 41.720 34.795 1503.6199 13:16:42.83M 2015-10-12T12:14:16.769Z|I-OCEAN7-304-XXXX| 25.12 13.994 41.719 34.795 1503.6187 13:16:43.05M 2015-10-12T12:14:16.969Z|I-OCEAN7-304-XXXX| 25.10 13.994 41.719 34.794 1503.6179 13:16:43.25M 2015-10-12T12:14:17.175Z|I-OCEAN7-304-XXXX| 25.10 13.994 41.718 34.793 1503.6171 13:16:43.44M 2015-10-12T12:14:17.375Z|I-OCEAN7-304-XXXX| 25.09 13.994 41.713 34.789 1503.6119 13:16:43.64M 2015-10-12T12:14:17.580Z|I-OCEAN7-304-XXXX| 25.09 13.994 41.713 34.788 1503.6117 13:16:43.84M 2015-10-12T12:14:17.785Z|I-OCEAN7-304-XXXX| 25.08 13.994 41.712 34.787 1503.6106 13:16:44.06M 2015-10-12T12:14:17.985Z|I-OCEAN7-304-XXXX| 25.10 13.994 41.714 34.790 1503.6138 13:16:44.26M 2015-10-12T12:14:18.190Z|I-OCEAN7-304-XXXX| 25.10 13.994 41.716 34.791 1503.6154 13:16:44.46M 2015-10-12T12:14:18.390Z|I-OCEAN7-304-XXXX| 25.14 13.994 41.717 34.792 1503.6178 13:16:44.66M 2015-10-12T12:14:18.595Z|I-OCEAN7-304-XXXX| 25.18 13.995 41.719 34.794 1503.6210 13:16:44.86M 2015-10-12T12:14:18.795Z|I-OCEAN7-304-XXXX| 25.15 13.995 41.720 34.795 1503.6216 13:16:45.08M 2015-10-12T12:14:19.000Z|I-OCEAN7-304-XXXX| 25.15 13.994 41.719 34.794 1503.6199 13:16:45.27M 2015-10-12T12:14:19.220Z|I-OCEAN7-304-XXXX| 25.14 13.994 41.719 34.794 1503.6193 13:16:45.47M 2015-10-12T12:14:19.410Z|I-OCEAN7-304-XXXX| 25.13 13.994 41.718 34.793 1503.6190 13:16:45.67M 2015-10-12T12:14:19.610Z|I-OCEAN7-304-XXXX| 25.16 13.995 41.718 34.792 1503.6190 13:16:45.87M 2015-10-12T12:14:19.820Z|I-OCEAN7-304-XXXX| 25.14 13.995 41.707 34.782 1503.6071 13:16:46.09M 2015-10-12T12:14:20.015Z|I-OCEAN7-304-XXXX| 25.14 13.995 41.706 34.781 1503.6064 13:16:46.29M 2015-10-12T12:14:20.220Z|I-OCEAN7-304-XXXX| 25.14 13.995 41.706 34.781 1503.6080 13:16:46.49M 2015-10-12T12:14:20.440Z|I-OCEAN7-304-XXXX| 25.13 13.996 41.718 34.792 1503.6219 13:16:46.69M 2015-10-12T12:14:20.625Z|I-OCEAN7-304-XXXX| 25.13 13.996 41.719 34.793 1503.6229 13:16:46.90M 2015-10-12T12:14:20.830Z|I-OCEAN7-304-XXXX| 25.12 13.996 41.721 34.794 1503.6246 13:16:47.11M 2015-10-12T12:14:21.030Z|I-OCEAN7-304-XXXX| 25.11 13.996 41.722 34.795 1503.6250 13:16:47.31M 2015-10-12T12:14:21.235Z|I-OCEAN7-304-XXXX| 25.11 13.996 41.722 34.796 1503.6252 13:16:47.50M 2015-10-12T12:14:21.435Z|I-OCEAN7-304-XXXX| 25.11 13.996 41.723 34.797 1503.6263 13:16:47.70M 2015-10-12T12:14:21.640Z|I-OCEAN7-304-XXXX| 25.17 13.996 41.724 34.798 1503.6287 13:16:47.90M 2015-10-12T12:14:21.845Z|I-OCEAN7-304-XXXX| 25.17 13.996 41.725 34.798 1503.6298 13:16:48.12M 2015-10-12T12:14:22.045Z|I-OCEAN7-304-XXXX| 25.13 13.996 41.725 34.798 1503.6296 13:16:48.32M 2015-10-12T12:14:22.250Z|I-OCEAN7-304-XXXX| 25.13 13.996 41.725 34.798 1503.6296 13:16:48.52M 2015-10-12T12:14:22.455Z|I-OCEAN7-304-XXXX| 25.13 13.996 41.725 34.798 1503.6298 13:16:48.72M 2015-10-12T12:14:22.655Z|I-OCEAN7-304-XXXX| 25.13 13.996 41.725 34.798 1503.6288 13:16:48.92M 2015-10-12T12:14:22.860Z|I-OCEAN7-304-XXXX| 25.12 13.995 41.728 34.802 1503.6320 13:16:49.14M 2015-10-12T12:14:23.060Z|I-OCEAN7-304-XXXX| 25.10 13.995 41.728 34.802 1503.6312 13:16:49.34M 2015-10-12T12:14:23.265Z|I-OCEAN7-304-XXXX| 25.10 13.995 41.721 34.795 1503.6229 13:16:49.53M 2015-10-12T12:14:23.465Z|I-OCEAN7-304-XXXX| 25.10 13.995 41.719 34.794 1503.6212 13:16:49.73M 2015-10-12T12:14:23.670Z|I-OCEAN7-304-XXXX| 25.10 13.995 41.718 34.792 1503.6196 13:16:49.93M 2015-10-12T12:14:23.875Z|I-OCEAN7-304-XXXX| 25.10 13.995 41.717 34.791 1503.6188 13:16:50.15M 2015-10-12T12:14:24.080Z|I-OCEAN7-304-XXXX| 25.16 13.996 41.716 34.790 1503.6195 13:16:50.35M 2015-10-12T12:14:24.280Z|I-OCEAN7-304-XXXX| 25.15 13.994 41.722 34.797 1503.6230 13:16:50.55M 2015-10-12T12:14:24.480Z|I-OCEAN7-304-XXXX| 25.16 13.994 41.724 34.798 1503.6246 13:16:50.75M 2015-10-12T12:14:24.685Z|I-OCEAN7-304-XXXX| 25.16 13.994 41.724 34.799 1503.6259 13:16:50.95M 2015-10-12T12:14:24.905Z|I-OCEAN7-304-XXXX| 25.15 13.994 41.725 34.799 1503.6260 13:16:51.17M 2015-10-12T12:14:25.090Z|I-OCEAN7-304-XXXX| 25.15 13.994 41.725 34.800 1503.6257 13:16:51.38M 2015-10-12T12:14:25.295Z|I-OCEAN7-304-XXXX| 25.11 13.994 41.726 34.801 1503.6257 13:16:51.57M 2015-10-12T12:14:25.495Z|I-OCEAN7-304-XXXX| 25.11 13.994 41.726 34.801 1503.6252 13:16:51.76M 2015-10-12T12:14:25.700Z|I-OCEAN7-304-XXXX| 25.10 13.993 41.726 34.801 1503.6248 13:16:51.96M 2015-10-12T12:14:25.905Z|I-OCEAN7-304-XXXX| 25.08 13.994 41.726 34.801 1503.6244 13:16:52.18M 2015-10-12T12:14:26.105Z|I-OCEAN7-304-XXXX| 25.11 13.994 41.725 34.800 1503.6245 13:16:52.38M 2015-10-12T12:14:26.310Z|I-OCEAN7-304-XXXX| 25.11 13.992 41.725 34.801 1503.6198 13:16:52.58M 2015-10-12T12:14:26.540Z|I-OCEAN7-304-XXXX| 25.12 13.991 41.724 34.801 1503.6187 13:16:52.78M 2015-10-12T12:14:26.715Z|I-OCEAN7-304-XXXX| 25.13 13.991 41.724 34.801 1503.6183 13:16:53.00M 2015-10-12T12:14:26.941Z|I-OCEAN7-304-XXXX| 25.12 13.992 41.724 34.801 1503.6184 13:16:53.20M 2015-10-12T12:14:27.120Z|I-OCEAN7-304-XXXX| 25.12 13.992 41.723 34.800 1503.6180 13:16:53.39M 2015-10-12T12:14:27.320Z|I-OCEAN7-304-XXXX| 25.14 13.992 41.723 34.800 1503.6178 13:16:53.59M 2015-10-12T12:14:27.530Z|I-OCEAN7-304-XXXX| 25.14 13.992 41.722 34.800 1503.6173 13:16:53.79M 2015-10-12T12:14:27.730Z|I-OCEAN7-304-XXXX| 25.17 13.992 41.722 34.799 1503.6174 13:16:54.01M 2015-10-12T12:14:27.935Z|I-OCEAN7-304-XXXX| 25.17 13.992 41.722 34.799 1503.6182 13:16:54.21M 2015-10-12T12:14:28.135Z|I-OCEAN7-304-XXXX| 25.17 13.992 41.722 34.799 1503.6190 13:16:54.41M 2015-10-12T12:14:28.340Z|I-OCEAN7-304-XXXX| 25.11 13.992 41.714 34.791 1503.6093 13:16:54.61M 2015-10-12T12:14:28.545Z|I-OCEAN7-304-XXXX| 25.11 13.993 41.712 34.789 1503.6082 13:16:54.81M 2015-10-12T12:14:28.745Z|I-OCEAN7-304-XXXX| 25.12 13.993 41.715 34.792 1503.6116 13:16:55.03M 2015-10-12T12:14:28.950Z|I-OCEAN7-304-XXXX| 25.12 13.993 41.715 34.792 1503.6124 13:16:55.22M 2015-10-12T12:14:29.150Z|I-OCEAN7-304-XXXX| 25.12 13.993 41.725 34.800 1503.6232 13:16:55.42M 2015-10-12T12:14:29.370Z|I-OCEAN7-304-XXXX| 25.12 13.994 41.725 34.800 1503.6251 13:16:55.62M 2015-10-12T12:14:29.560Z|I-OCEAN7-304-XXXX| 25.15 13.994 41.726 34.801 1503.6272 13:16:55.84M 2015-10-12T12:14:29.760Z|I-OCEAN7-304-XXXX| 25.15 13.994 41.727 34.801 1503.6279 13:16:56.04M 2015-10-12T12:14:29.965Z|I-OCEAN7-304-XXXX| 25.15 13.994 41.727 34.802 1503.6276 13:16:56.24M 2015-10-12T12:14:30.165Z|I-OCEAN7-304-XXXX| 25.15 13.994 41.727 34.802 1503.6278 13:16:56.44M 2015-10-12T12:14:30.370Z|I-OCEAN7-304-XXXX| 25.18 13.994 41.727 34.801 1503.6282 13:16:56.64M 2015-10-12T12:14:30.570Z|I-OCEAN7-304-XXXX| 25.17 13.994 41.719 34.794 1503.6196 13:16:56.84M 2015-10-12T12:14:30.781Z|I-OCEAN7-304-XXXX| 25.17 13.994 41.719 34.794 1503.6195 13:16:57.06M 2015-10-12T12:14:30.980Z|I-OCEAN7-304-XXXX| 25.17 13.994 41.718 34.793 1503.6196 13:16:57.25M 2015-10-12T12:14:31.180Z|I-OCEAN7-304-XXXX| 25.17 13.994 41.718 34.793 1503.6189 13:16:57.45M 2015-10-12T12:14:31.385Z|I-OCEAN7-304-XXXX| 25.12 13.994 41.717 34.792 1503.6178 13:16:57.65M 2015-10-12T12:14:31.590Z|I-OCEAN7-304-XXXX| 25.14 13.994 41.717 34.792 1503.6174 13:16:57.85M 2015-10-12T12:14:31.795Z|I-OCEAN7-304-XXXX| 25.09 13.994 41.717 34.792 1503.6166 13:16:58.07M 2015-10-12T12:14:31.995Z|I-OCEAN7-304-XXXX| 25.11 13.995 41.717 34.792 1503.6173 13:16:58.27M 2015-10-12T12:14:32.195Z|I-OCEAN7-304-XXXX| 25.11 13.995 41.718 34.792 1503.6180 13:16:58.47M 2015-10-12T12:14:32.400Z|I-OCEAN7-304-XXXX| 25.14 13.994 41.718 34.793 1503.6184 13:16:58.67M 2015-10-12T12:14:32.605Z|I-OCEAN7-304-XXXX| 25.14 13.994 41.718 34.793 1503.6187 13:16:58.87M 2015-10-12T12:14:32.805Z|I-OCEAN7-304-XXXX| 25.13 13.994 41.718 34.794 1503.6183 13:16:59.09M 2015-10-12T12:14:33.010Z|I-OCEAN7-304-XXXX| 25.13 13.994 41.719 34.794 1503.6185 13:16:59.29M 2015-10-12T12:14:33.210Z|I-OCEAN7-304-XXXX| 25.11 13.994 41.719 34.794 1503.6179 13:16:59.48M 2015-10-12T12:14:33.415Z|I-OCEAN7-304-XXXX| 25.16 13.994 41.719 34.795 1503.6184 13:16:59.68M 2015-10-12T12:14:33.615Z|I-OCEAN7-304-XXXX| 25.13 13.993 41.719 34.795 1503.6179 13:16:59.88M 2015-10-12T12:14:33.835Z|I-OCEAN7-304-XXXX| 25.15 13.993 41.719 34.795 1503.6180 13:17:00.10M 2015-10-12T12:14:34.021Z|I-OCEAN7-304-XXXX| 25.15 13.993 41.719 34.795 1503.6180 13:17:00.32M 2015-10-12T12:14:34.260Z|I-OCEAN7-304-XXXX| 25.15 13.994 41.719 34.795 1503.6185 13:17:00.50M 2015-10-12T12:14:34.430Z|I-OCEAN7-304-XXXX| 25.15 13.993 41.719 34.795 1503.6180 13:17:00.70M 2015-10-12T12:14:34.635Z|I-OCEAN7-304-XXXX| 25.09 13.993 41.719 34.794 1503.6166 13:17:00.90M 2015-10-12T12:14:34.835Z|I-OCEAN7-304-XXXX| 25.13 13.994 41.723 34.798 1503.6223 13:17:01.12M 2015-10-12T12:14:35.040Z|I-OCEAN7-304-XXXX| 25.13 13.994 41.723 34.798 1503.6226 13:17:01.31M 2015-10-12T12:14:35.240Z|I-OCEAN7-304-XXXX| 25.13 13.994 41.723 34.799 1503.6228 13:17:01.51M 2015-10-12T12:14:35.445Z|I-OCEAN7-304-XXXX| 25.12 13.994 41.723 34.798 1503.6232 13:17:01.71M 2015-10-12T12:14:35.645Z|I-OCEAN7-304-XXXX| 25.12 13.994 41.723 34.798 1503.6237 13:17:01.91M 2015-10-12T12:14:35.861Z|I-OCEAN7-304-XXXX| 25.12 13.994 41.724 34.798 1503.6245 13:17:02.13M 2015-10-12T12:14:36.055Z|I-OCEAN7-304-XXXX| 25.14 13.995 41.723 34.798 1503.6256 13:17:02.33M 2015-10-12T12:14:36.255Z|I-OCEAN7-304-XXXX| 25.12 13.995 41.724 34.797 1503.6263 13:17:02.53M 2015-10-12T12:14:36.460Z|I-OCEAN7-304-XXXX| 25.12 13.996 41.723 34.796 1503.6266 13:17:02.73M 2015-10-12T12:14:36.660Z|I-OCEAN7-304-XXXX| 25.11 13.996 41.722 34.795 1503.6262 13:17:02.93M 2015-10-12T12:14:36.865Z|I-OCEAN7-304-XXXX| 25.11 13.996 41.722 34.795 1503.6255 13:17:03.14M 2015-10-12T12:14:37.070Z|I-OCEAN7-304-XXXX| 25.11 13.996 41.721 34.795 1503.6246 13:17:03.34M 2015-10-12T12:14:37.275Z|I-OCEAN7-304-XXXX| 25.11 13.996 41.720 34.794 1503.6237 13:17:03.54M 2015-10-12T12:14:37.501Z|I-OCEAN7-304-XXXX| 25.18 13.996 41.720 34.793 1503.6239 13:17:03.74M 2015-10-12T12:14:37.680Z|I-OCEAN7-304-XXXX| 25.14 13.996 41.719 34.793 1503.6227 13:17:03.94M 2015-10-12T12:14:37.881Z|I-OCEAN7-304-XXXX| 25.13 13.996 41.719 34.793 1503.6217 13:17:04.16M 2015-10-12T12:14:38.086Z|I-OCEAN7-304-XXXX| 25.13 13.996 41.719 34.793 1503.6221 13:17:04.36M 2015-10-12T12:14:38.306Z|I-OCEAN7-304-XXXX| 25.13 13.996 41.719 34.793 1503.6223 13:17:04.56M 2015-10-12T12:14:38.495Z|I-OCEAN7-304-XXXX| 25.16 13.996 41.720 34.793 1503.6233 13:17:04.77M 2015-10-12T12:14:38.695Z|I-OCEAN7-304-XXXX| 25.13 13.996 41.720 34.793 1503.6232 13:17:04.96M 2015-10-12T12:14:38.900Z|I-OCEAN7-304-XXXX| 25.16 13.996 41.720 34.793 1503.6238 13:17:05.18M 2015-10-12T12:14:39.100Z|I-OCEAN7-304-XXXX| 25.10 13.996 41.720 34.794 1503.6232 13:17:05.38M 2015-10-12T12:14:39.301Z|I-OCEAN7-304-XXXX| 25.10 13.995 41.721 34.795 1503.6232 13:17:05.57M 2015-10-12T12:14:39.506Z|I-OCEAN7-304-XXXX| 25.11 13.995 41.722 34.796 1503.6241 13:17:05.77M 2015-10-12T12:14:39.706Z|I-OCEAN7-304-XXXX| 25.11 13.995 41.723 34.797 1503.6249 13:17:05.97M 2015-10-12T12:14:39.916Z|I-OCEAN7-304-XXXX| 25.11 13.995 41.723 34.797 1503.6250 13:17:06.19M 2015-10-12T12:14:40.116Z|I-OCEAN7-304-XXXX| 25.14 13.995 41.722 34.796 1503.6250 13:17:06.39M 2015-10-12T12:14:40.316Z|I-OCEAN7-304-XXXX| 25.09 13.995 41.722 34.795 1503.6241 13:17:06.59M 2015-10-12T12:14:40.520Z|I-OCEAN7-304-XXXX| 25.17 13.996 41.722 34.795 1503.6257 13:17:06.79M 2015-10-12T12:14:40.720Z|I-OCEAN7-304-XXXX| 25.13 13.996 41.721 34.795 1503.6255 13:17:07.01M 2015-10-12T12:14:40.926Z|I-OCEAN7-304-XXXX| 25.12 13.996 41.721 34.794 1503.6252 13:17:07.20M 2015-10-12T12:14:41.131Z|I-OCEAN7-304-XXXX| 25.12 13.996 41.720 34.793 1503.6238 13:17:07.40M 2015-10-12T12:14:41.336Z|I-OCEAN7-304-XXXX| 25.12 13.996 41.718 34.792 1503.6218 13:17:07.60M 2015-10-12T12:14:41.536Z|I-OCEAN7-304-XXXX| 25.11 13.996 41.718 34.792 1503.6215 13:17:07.80M 2015-10-12T12:14:41.741Z|I-OCEAN7-304-XXXX| 25.19 13.996 41.719 34.792 1503.6232 13:17:08.02M 2015-10-12T12:14:41.941Z|I-OCEAN7-304-XXXX| 25.14 13.996 41.719 34.792 1503.6223 13:17:08.22M 2015-10-12T12:14:42.146Z|I-OCEAN7-304-XXXX| 25.12 13.996 41.719 34.793 1503.6218 13:17:08.42M 2015-10-12T12:14:42.351Z|I-OCEAN7-304-XXXX| 25.13 13.995 41.719 34.793 1503.6216 13:17:08.62M 2015-10-12T12:14:42.551Z|I-OCEAN7-304-XXXX| 25.12 13.995 41.719 34.793 1503.6208 13:17:08.82M 2015-10-12T12:14:42.771Z|I-OCEAN7-304-XXXX| 25.14 13.995 41.718 34.793 1503.6204 13:17:09.04M 2015-10-12T12:14:42.961Z|I-OCEAN7-304-XXXX| 25.13 13.995 41.718 34.793 1503.6199 13:17:09.25M 2015-10-12T12:14:43.161Z|I-OCEAN7-304-XXXX| 25.15 13.995 41.718 34.793 1503.6202 13:17:09.44M 2015-10-12T12:14:43.366Z|I-OCEAN7-304-XXXX| 25.15 13.995 41.718 34.793 1503.6198 13:17:09.63M 2015-10-12T12:14:43.566Z|I-OCEAN7-304-XXXX| 25.13 13.994 41.718 34.793 1503.6185 13:17:09.83M 2015-10-12T12:14:43.771Z|I-OCEAN7-304-XXXX| 25.13 13.994 41.719 34.793 1503.6190 13:17:10.05M 2015-10-12T12:14:43.971Z|I-OCEAN7-304-XXXX| 25.13 13.994 41.719 34.794 1503.6191 13:17:10.25M 2015-10-12T12:14:44.176Z|I-OCEAN7-304-XXXX| 25.13 13.994 41.719 34.794 1503.6194 13:17:10.45M 2015-10-12T12:14:44.381Z|I-OCEAN7-304-XXXX| 25.13 13.994 41.719 34.794 1503.6198 13:17:10.65M 2015-10-12T12:14:44.581Z|I-OCEAN7-304-XXXX| 25.13 13.994 41.720 34.795 1503.6196 13:17:10.85M 2015-10-12T12:14:44.781Z|I-OCEAN7-304-XXXX| 25.10 13.994 41.719 34.795 1503.6177 13:17:11.07M 2015-10-12T12:14:44.986Z|I-OCEAN7-304-XXXX| 25.10 13.993 41.719 34.795 1503.6167 13:17:11.26M 2015-10-12T12:14:45.191Z|I-OCEAN7-304-XXXX| 25.10 13.993 41.719 34.795 1503.6165 13:17:11.46M 2015-10-12T12:14:45.396Z|I-OCEAN7-304-XXXX| 25.10 13.993 41.719 34.795 1503.6167 13:17:11.66M 2015-10-12T12:14:45.596Z|I-OCEAN7-304-XXXX| 25.11 13.993 41.719 34.795 1503.6173 13:17:11.86M 2015-10-12T12:14:45.801Z|I-OCEAN7-304-XXXX| 25.15 13.993 41.720 34.796 1503.6184 13:17:12.08M 2015-10-12T12:14:46.001Z|I-OCEAN7-304-XXXX| 25.14 13.993 41.720 34.795 1503.6179 13:17:12.28M 2015-10-12T12:14:46.206Z|I-OCEAN7-304-XXXX| 25.14 13.993 41.720 34.796 1503.6180 13:17:12.48M 2015-10-12T12:14:46.411Z|I-OCEAN7-304-XXXX| 25.12 13.993 41.720 34.796 1503.6179 13:17:12.68M 2015-10-12T12:14:46.621Z|I-OCEAN7-304-XXXX| 25.12 13.997 41.721 34.793 1503.6260 13:17:12.88M 2015-10-12T12:14:46.816Z|I-OCEAN7-304-XXXX| 25.08 13.997 41.720 34.793 1503.6252 13:17:13.10M 2015-10-12T12:14:47.021Z|I-OCEAN7-304-XXXX| 25.12 13.997 41.720 34.792 1503.6261 13:17:13.29M 2015-10-12T12:14:47.241Z|I-OCEAN7-304-XXXX| 25.12 13.997 41.720 34.792 1503.6265 13:17:13.49M 2015-10-12T12:14:47.427Z|I-OCEAN7-304-XXXX| 25.12 13.997 41.720 34.792 1503.6268 13:17:13.71M 2015-10-12T12:14:47.626Z|I-OCEAN7-304-XXXX| 25.12 13.997 41.720 34.792 1503.6271 13:17:13.89M 2015-10-12T12:14:47.831Z|I-OCEAN7-304-XXXX| 25.11 13.997 41.720 34.792 1503.6267 13:17:14.11M 2015-10-12T12:14:48.036Z|I-OCEAN7-304-XXXX| 25.07 13.998 41.720 34.792 1503.6270 13:17:14.31M 2015-10-12T12:14:48.236Z|I-OCEAN7-304-XXXX| 25.10 13.997 41.721 34.793 1503.6272 13:17:14.51M 2015-10-12T12:14:48.441Z|I-OCEAN7-304-XXXX| 25.15 13.997 41.721 34.793 1503.6271 13:17:14.71M 2015-10-12T12:14:48.646Z|I-OCEAN7-304-XXXX| 25.11 13.996 41.721 34.794 1503.6256 13:17:14.91M 2015-10-12T12:14:48.846Z|I-OCEAN7-304-XXXX| 25.14 13.996 41.721 34.794 1503.6257 13:17:15.13M 2015-10-12T12:14:49.051Z|I-OCEAN7-304-XXXX| 25.10 13.996 41.721 34.795 1503.6244 13:17:15.32M 2015-10-12T12:14:49.251Z|I-OCEAN7-304-XXXX| 25.13 13.995 41.721 34.795 1503.6243 13:17:15.52M 2015-10-12T12:14:49.456Z|I-OCEAN7-304-XXXX| 25.12 13.995 41.721 34.796 1503.6235 13:17:15.72M 2015-10-12T12:14:49.656Z|I-OCEAN7-304-XXXX| 25.11 13.995 41.721 34.796 1503.6232 13:17:15.92M 2015-10-12T12:14:49.861Z|I-OCEAN7-304-XXXX| 25.11 13.995 41.722 34.796 1503.6227 13:17:16.14M 2015-10-12T12:14:50.066Z|I-OCEAN7-304-XXXX| 25.11 13.994 41.722 34.796 1503.6221 13:17:16.34M 2015-10-12T12:14:50.266Z|I-OCEAN7-304-XXXX| 25.11 13.994 41.721 34.796 1503.6207 13:17:16.54M 2015-10-12T12:14:50.471Z|I-OCEAN7-304-XXXX| 25.12 13.994 41.721 34.796 1503.6200 13:17:16.74M 2015-10-12T12:14:50.676Z|I-OCEAN7-304-XXXX| 25.12 13.993 41.721 34.797 1503.6193 13:17:16.93M 2015-10-12T12:14:50.876Z|I-OCEAN7-304-XXXX| 25.17 13.993 41.721 34.797 1503.6199 13:17:17.16M 2015-10-12T12:14:51.081Z|I-OCEAN7-304-XXXX| 25.16 13.993 41.713 34.789 1503.6106 13:17:17.35M 2015-10-12T12:14:51.301Z|I-OCEAN7-304-XXXX| 25.12 13.993 41.712 34.788 1503.6090 13:17:17.55M 2015-10-12T12:14:51.486Z|I-OCEAN7-304-XXXX| 25.12 13.993 41.711 34.788 1503.6086 13:17:17.75M 2015-10-12T12:14:51.706Z|I-OCEAN7-304-XXXX| 25.14 13.994 41.710 34.787 1503.6086 13:17:17.95M 2015-10-12T12:14:51.891Z|I-OCEAN7-304-XXXX| 25.16 13.994 41.710 34.786 1503.6096 13:17:18.19M 2015-10-12T12:14:52.096Z|I-OCEAN7-304-XXXX| 25.14 13.994 41.710 34.786 1503.6094 13:17:18.37M 2015-10-12T12:14:52.301Z|I-OCEAN7-304-XXXX| 25.14 13.994 41.710 34.786 1503.6090 13:17:18.57M 2015-10-12T12:14:52.501Z|I-OCEAN7-304-XXXX| 25.09 13.994 41.721 34.797 1503.6205 13:17:18.77M 2015-10-12T12:14:52.706Z|I-OCEAN7-304-XXXX| 25.13 13.994 41.723 34.798 1503.6228 13:17:18.97M 2015-10-12T12:14:52.906Z|I-OCEAN7-304-XXXX| 25.16 13.994 41.725 34.799 1503.6260 13:17:19.19M 2015-10-12T12:14:53.111Z|I-OCEAN7-304-XXXX| 25.16 13.995 41.726 34.800 1503.6284 13:17:19.38M 2015-10-12T12:14:53.311Z|I-OCEAN7-304-XXXX| 25.15 13.995 41.725 34.798 1503.6283 13:17:19.58M 2015-10-12T12:14:53.516Z|I-OCEAN7-304-XXXX| 25.11 13.996 41.724 34.797 1503.6281 13:17:19.78M 2015-10-12T12:14:53.721Z|I-OCEAN7-304-XXXX| 25.13 13.996 41.723 34.796 1503.6285 13:17:20.00M 2015-10-12T12:14:53.921Z|I-OCEAN7-304-XXXX| 25.09 13.997 41.722 34.795 1503.6279 13:17:20.20M 2015-10-12T12:14:54.121Z|I-OCEAN7-304-XXXX| 25.09 13.997 41.721 34.794 1503.6270 13:17:20.40M 2015-10-12T12:14:54.326Z|I-OCEAN7-304-XXXX| 25.09 13.997 41.723 34.795 1503.6287 13:17:20.60M 2015-10-12T12:14:54.531Z|I-OCEAN7-304-XXXX| 25.12 13.997 41.723 34.795 1503.6294 13:17:20.80M 2015-10-12T12:14:54.736Z|I-OCEAN7-304-XXXX| 25.13 13.997 41.723 34.796 1503.6304 13:17:21.02M 2015-10-12T12:14:54.936Z|I-OCEAN7-304-XXXX| 25.13 13.997 41.724 34.796 1503.6312 13:17:21.21M 2015-10-12T12:14:55.136Z|I-OCEAN7-304-XXXX| 25.15 13.997 41.722 34.795 1503.6292 13:17:21.41M 2015-10-12T12:14:55.341Z|I-OCEAN7-304-XXXX| 25.11 13.997 41.722 34.795 1503.6287 13:17:21.61M 2015-10-12T12:14:55.546Z|I-OCEAN7-304-XXXX| 25.11 13.997 41.722 34.794 1503.6287 13:17:21.81M 2015-10-12T12:14:55.746Z|I-OCEAN7-304-XXXX| 25.11 13.997 41.722 34.794 1503.6289 13:17:22.03M 2015-10-12T12:14:55.951Z|I-OCEAN7-304-XXXX| 25.13 13.997 41.718 34.791 1503.6239 13:17:22.23M 2015-10-12T12:14:56.171Z|I-OCEAN7-304-XXXX| 25.13 13.997 41.718 34.791 1503.6235 13:17:22.43M 2015-10-12T12:14:56.356Z|I-OCEAN7-304-XXXX| 25.15 13.996 41.718 34.791 1503.6230 13:17:22.64M 2015-10-12T12:14:56.561Z|I-OCEAN7-304-XXXX| 25.10 13.996 41.718 34.791 1503.6219 13:17:22.83M 2015-10-12T12:14:56.766Z|I-OCEAN7-304-XXXX| 25.08 13.996 41.718 34.791 1503.6207 13:17:23.05M 2015-10-12T12:14:56.966Z|I-OCEAN7-304-XXXX| 25.11 13.996 41.717 34.791 1503.6191 13:17:23.25M 2015-10-12T12:14:57.171Z|I-OCEAN7-304-XXXX| 25.10 13.995 41.720 34.794 1503.6223 13:17:23.44M 2015-10-12T12:14:57.376Z|I-OCEAN7-304-XXXX| 25.12 13.995 41.720 34.794 1503.6224 13:17:23.64M 2015-10-12T12:14:57.576Z|I-OCEAN7-304-XXXX| 25.14 13.995 41.721 34.795 1503.6232 13:17:23.84M 2015-10-12T12:14:57.782Z|I-OCEAN7-304-XXXX| 25.14 13.995 41.721 34.795 1503.6229 13:17:24.06M 2015-10-12T12:14:57.984Z|I-OCEAN7-304-XXXX| 25.11 13.995 41.721 34.795 1503.6229 13:17:24.26M 2015-10-12T12:14:58.183Z|I-OCEAN7-304-XXXX| 25.14 13.995 41.720 34.794 1503.6228 13:17:24.46M 2015-10-12T12:14:58.386Z|I-OCEAN7-304-XXXX| 25.13 13.995 41.721 34.795 1503.6226 13:17:24.66M 2015-10-12T12:14:58.586Z|I-OCEAN7-304-XXXX| 25.09 13.995 41.721 34.796 1503.6224 13:17:24.86M 2015-10-12T12:14:58.796Z|I-OCEAN7-304-XXXX| 25.09 13.995 41.722 34.796 1503.6229 13:17:25.07M 2015-10-12T12:14:58.996Z|I-OCEAN7-304-XXXX| 25.12 13.995 41.721 34.795 1503.6218 13:17:25.27M 2015-10-12T12:14:59.201Z|I-OCEAN7-304-XXXX| 25.12 13.994 41.720 34.795 1503.6208 13:17:25.47M 2015-10-12T12:14:59.401Z|I-OCEAN7-304-XXXX| 25.12 13.994 41.725 34.800 1503.6265 13:17:25.67M 2015-10-12T12:14:59.612Z|I-OCEAN7-304-XXXX| 25.13 13.995 41.726 34.800 1503.6281 13:17:25.87M 2015-10-12T12:14:59.811Z|I-OCEAN7-304-XXXX| 25.13 13.995 41.727 34.801 1503.6295 13:17:26.09M