2015-10-12T12:13:00.036Z|I-OCEAN7-304-XXXX| 25.19 13.995 41.730 34.803 1503.6351 13:15:26.29M 2015-10-12T12:13:00.226Z|I-OCEAN7-304-XXXX| 25.16 13.996 41.731 34.803 1503.6357 13:15:26.51M 2015-10-12T12:13:00.431Z|I-OCEAN7-304-XXXX| 25.15 13.996 41.731 34.804 1503.6367 13:15:26.69M 2015-10-12T12:13:00.631Z|I-OCEAN7-304-XXXX| 25.15 13.996 41.715 34.789 1503.6193 13:15:26.89M 2015-10-12T12:13:00.836Z|I-OCEAN7-304-XXXX| 25.09 13.996 41.716 34.790 1503.6188 13:15:27.11M 2015-10-12T12:13:01.036Z|I-OCEAN7-304-XXXX| 25.12 13.996 41.713 34.788 1503.6158 13:15:27.31M 2015-10-12T12:13:01.241Z|I-OCEAN7-304-XXXX| 25.09 13.995 41.714 34.788 1503.6154 13:15:27.51M 2015-10-12T12:13:01.446Z|I-OCEAN7-304-XXXX| 25.08 13.996 41.715 34.789 1503.6167 13:15:27.71M 2015-10-12T12:13:01.646Z|I-OCEAN7-304-XXXX| 25.10 13.995 41.716 34.790 1503.6172 13:15:27.91M 2015-10-12T12:13:01.851Z|I-OCEAN7-304-XXXX| 25.09 13.995 41.716 34.790 1503.6172 13:15:28.12M 2015-10-12T12:13:02.051Z|I-OCEAN7-304-XXXX| 25.06 13.995 41.716 34.790 1503.6166 13:15:28.32M 2015-10-12T12:13:02.256Z|I-OCEAN7-304-XXXX| 25.06 13.995 41.716 34.791 1503.6162 13:15:28.52M 2015-10-12T12:13:02.461Z|I-OCEAN7-304-XXXX| 25.06 13.995 41.716 34.790 1503.6154 13:15:28.72M 2015-10-12T12:13:02.664Z|I-OCEAN7-304-XXXX| 25.06 13.994 41.716 34.791 1503.6150 13:15:28.92M 2015-10-12T12:13:02.901Z|I-OCEAN7-304-XXXX| 25.10 13.994 41.717 34.792 1503.6156 13:15:29.14M 2015-10-12T12:13:03.066Z|I-OCEAN7-304-XXXX| 25.14 13.994 41.717 34.792 1503.6162 13:15:29.34M 2015-10-12T12:13:03.271Z|I-OCEAN7-304-XXXX| 25.11 13.993 41.717 34.793 1503.6147 13:15:29.54M 2015-10-12T12:13:03.471Z|I-OCEAN7-304-XXXX| 25.14 13.993 41.718 34.794 1503.6158 13:15:29.74M 2015-10-12T12:13:03.676Z|I-OCEAN7-304-XXXX| 25.14 13.993 41.718 34.794 1503.6158 13:15:29.94M 2015-10-12T12:13:03.882Z|I-OCEAN7-304-XXXX| 25.09 13.993 41.719 34.795 1503.6156 13:15:30.16M 2015-10-12T12:13:04.082Z|I-OCEAN7-304-XXXX| 25.07 13.993 41.720 34.796 1503.6168 13:15:30.35M 2015-10-12T12:13:04.286Z|I-OCEAN7-304-XXXX| 25.06 13.993 41.721 34.797 1503.6185 13:15:30.55M 2015-10-12T12:13:04.507Z|I-OCEAN7-304-XXXX| 25.08 13.993 41.720 34.796 1503.6172 13:15:30.75M 2015-10-12T12:13:04.691Z|I-OCEAN7-304-XXXX| 25.08 13.993 41.713 34.790 1503.6097 13:15:30.97M 2015-10-12T12:13:04.896Z|I-OCEAN7-304-XXXX| 25.08 13.993 41.716 34.792 1503.6118 13:15:31.17M 2015-10-12T12:13:05.096Z|I-OCEAN7-304-XXXX| 25.05 13.993 41.717 34.793 1503.6118 13:15:31.37M 2015-10-12T12:13:05.301Z|I-OCEAN7-304-XXXX| 25.05 13.993 41.717 34.794 1503.6125 13:15:31.57M 2015-10-12T12:13:05.501Z|I-OCEAN7-304-XXXX| 25.08 13.993 41.718 34.795 1503.6141 13:15:31.77M 2015-10-12T12:13:05.706Z|I-OCEAN7-304-XXXX| 25.08 13.993 41.720 34.796 1503.6160 13:15:31.97M 2015-10-12T12:13:05.911Z|I-OCEAN7-304-XXXX| 25.08 13.993 41.721 34.797 1503.6172 13:15:32.18M 2015-10-12T12:13:06.117Z|I-OCEAN7-304-XXXX| 25.11 13.993 41.721 34.797 1503.6185 13:15:32.38M 2015-10-12T12:13:06.316Z|I-OCEAN7-304-XXXX| 25.09 13.993 41.722 34.798 1503.6191 13:15:32.58M 2015-10-12T12:13:06.516Z|I-OCEAN7-304-XXXX| 25.09 13.993 41.721 34.797 1503.6179 13:15:32.78M 2015-10-12T12:13:06.721Z|I-OCEAN7-304-XXXX| 25.10 13.993 41.720 34.796 1503.6176 13:15:33.00M 2015-10-12T12:13:06.941Z|I-OCEAN7-304-XXXX| 25.09 13.993 41.720 34.796 1503.6168 13:15:33.20M 2015-10-12T12:13:07.127Z|I-OCEAN7-304-XXXX| 25.09 13.993 41.719 34.795 1503.6161 13:15:33.40M 2015-10-12T12:13:07.331Z|I-OCEAN7-304-XXXX| 25.09 13.993 41.719 34.795 1503.6157 13:15:33.59M 2015-10-12T12:13:07.537Z|I-OCEAN7-304-XXXX| 25.09 13.993 41.718 34.794 1503.6156 13:15:33.80M 2015-10-12T12:13:07.737Z|I-OCEAN7-304-XXXX| 25.05 13.993 41.718 34.794 1503.6154 13:15:34.02M 2015-10-12T12:13:07.944Z|I-OCEAN7-304-XXXX| 25.04 13.994 41.727 34.802 1503.6246 13:15:34.21M 2015-10-12T12:13:08.147Z|I-OCEAN7-304-XXXX| 25.07 13.994 41.727 34.802 1503.6261 13:15:34.41M 2015-10-12T12:13:08.347Z|I-OCEAN7-304-XXXX| 25.10 13.994 41.726 34.801 1503.6245 13:15:34.61M 2015-10-12T12:13:08.547Z|I-OCEAN7-304-XXXX| 25.14 13.994 41.724 34.799 1503.6233 13:15:34.81M 2015-10-12T12:13:08.757Z|I-OCEAN7-304-XXXX| 25.14 13.993 41.722 34.798 1503.6212 13:15:35.03M 2015-10-12T12:13:08.972Z|I-OCEAN7-304-XXXX| 25.17 13.993 41.720 34.795 1503.6189 13:15:35.23M 2015-10-12T12:13:09.157Z|I-OCEAN7-304-XXXX| 25.11 13.994 41.720 34.796 1503.6189 13:15:35.45M 2015-10-12T12:13:09.362Z|I-OCEAN7-304-XXXX| 25.11 13.993 41.721 34.797 1503.6193 13:15:35.63M 2015-10-12T12:13:09.581Z|I-OCEAN7-304-XXXX| 25.12 13.993 41.719 34.795 1503.6176 13:15:35.83M 2015-10-12T12:13:09.767Z|I-OCEAN7-304-XXXX| 25.15 13.994 41.719 34.794 1503.6179 13:15:36.05M 2015-10-12T12:13:09.972Z|I-OCEAN7-304-XXXX| 25.13 13.994 41.718 34.794 1503.6174 13:15:36.24M 2015-10-12T12:13:10.177Z|I-OCEAN7-304-XXXX| 25.13 13.994 41.718 34.793 1503.6176 13:15:36.44M 2015-10-12T12:13:10.377Z|I-OCEAN7-304-XXXX| 25.11 13.994 41.717 34.792 1503.6165 13:15:36.64M 2015-10-12T12:13:10.585Z|I-OCEAN7-304-XXXX| 25.11 13.994 41.716 34.791 1503.6158 13:15:36.84M 2015-10-12T12:13:10.783Z|I-OCEAN7-304-XXXX| 25.12 13.994 41.715 34.790 1503.6147 13:15:37.06M 2015-10-12T12:13:10.987Z|I-OCEAN7-304-XXXX| 25.12 13.994 41.714 34.789 1503.6143 13:15:37.26M 2015-10-12T12:13:11.187Z|I-OCEAN7-304-XXXX| 25.13 13.994 41.715 34.790 1503.6150 13:15:37.46M 2015-10-12T12:13:11.392Z|I-OCEAN7-304-XXXX| 25.14 13.995 41.714 34.789 1503.6155 13:15:37.65M 2015-10-12T12:13:11.592Z|I-OCEAN7-304-XXXX| 25.10 13.995 41.714 34.789 1503.6149 13:15:37.86M 2015-10-12T12:13:11.797Z|I-OCEAN7-304-XXXX| 25.08 13.995 41.714 34.789 1503.6144 13:15:38.07M 2015-10-12T12:13:12.002Z|I-OCEAN7-304-XXXX| 25.14 13.995 41.714 34.789 1503.6155 13:15:38.27M 2015-10-12T12:13:12.207Z|I-OCEAN7-304-XXXX| 25.14 13.995 41.714 34.789 1503.6155 13:15:38.47M 2015-10-12T12:13:12.407Z|I-OCEAN7-304-XXXX| 25.10 13.995 41.714 34.789 1503.6151 13:15:38.67M 2015-10-12T12:13:12.612Z|I-OCEAN7-304-XXXX| 25.14 13.995 41.714 34.789 1503.6161 13:15:38.87M 2015-10-12T12:13:12.812Z|I-OCEAN7-304-XXXX| 25.12 13.995 41.714 34.789 1503.6152 13:15:39.09M 2015-10-12T12:13:13.017Z|I-OCEAN7-304-XXXX| 25.13 13.995 41.715 34.789 1503.6155 13:15:39.29M 2015-10-12T12:13:13.225Z|I-OCEAN7-304-XXXX| 25.10 13.995 41.715 34.790 1503.6155 13:15:39.49M 2015-10-12T12:13:13.437Z|I-OCEAN7-304-XXXX| 25.07 13.995 41.715 34.790 1503.6154 13:15:39.69M 2015-10-12T12:13:13.622Z|I-OCEAN7-304-XXXX| 25.07 13.994 41.715 34.790 1503.6145 13:15:39.90M 2015-10-12T12:13:13.827Z|I-OCEAN7-304-XXXX| 25.01 13.994 41.715 34.791 1503.6136 13:15:40.10M 2015-10-12T12:13:14.032Z|I-OCEAN7-304-XXXX| 25.04 13.994 41.716 34.791 1503.6136 13:15:40.30M 2015-10-12T12:13:14.232Z|I-OCEAN7-304-XXXX| 25.05 13.994 41.716 34.791 1503.6140 13:15:40.50M 2015-10-12T12:13:14.437Z|I-OCEAN7-304-XXXX| 25.05 13.994 41.716 34.791 1503.6140 13:15:40.70M 2015-10-12T12:13:14.642Z|I-OCEAN7-304-XXXX| 25.09 13.994 41.721 34.796 1503.6210 13:15:40.90M 2015-10-12T12:13:14.842Z|I-OCEAN7-304-XXXX| 25.09 13.994 41.721 34.796 1503.6212 13:15:41.12M 2015-10-12T12:13:15.047Z|I-OCEAN7-304-XXXX| 25.08 13.994 41.722 34.796 1503.6211 13:15:41.32M 2015-10-12T12:13:15.247Z|I-OCEAN7-304-XXXX| 25.08 13.994 41.722 34.797 1503.6217 13:15:41.52M 2015-10-12T12:13:15.452Z|I-OCEAN7-304-XXXX| 25.08 13.994 41.723 34.798 1503.6221 13:15:41.72M 2015-10-12T12:13:15.657Z|I-OCEAN7-304-XXXX| 25.08 13.994 41.725 34.800 1503.6235 13:15:41.92M 2015-10-12T12:13:15.857Z|I-OCEAN7-304-XXXX| 25.06 13.994 41.725 34.800 1503.6234 13:15:42.13M 2015-10-12T12:13:16.064Z|I-OCEAN7-304-XXXX| 25.08 13.994 41.725 34.800 1503.6238 13:15:42.33M 2015-10-12T12:13:16.267Z|I-OCEAN7-304-XXXX| 25.11 13.994 41.725 34.800 1503.6244 13:15:42.53M 2015-10-12T12:13:16.467Z|I-OCEAN7-304-XXXX| 25.11 13.993 41.721 34.797 1503.6191 13:15:42.73M 2015-10-12T12:13:16.672Z|I-OCEAN7-304-XXXX| 25.11 13.993 41.721 34.797 1503.6191 13:15:42.93M 2015-10-12T12:13:16.877Z|I-OCEAN7-304-XXXX| 25.11 13.993 41.721 34.797 1503.6193 13:15:43.15M 2015-10-12T12:13:17.077Z|I-OCEAN7-304-XXXX| 25.07 13.993 41.721 34.797 1503.6185 13:15:43.35M 2015-10-12T12:13:17.282Z|I-OCEAN7-304-XXXX| 25.07 13.993 41.721 34.797 1503.6188 13:15:43.55M 2015-10-12T12:13:17.482Z|I-OCEAN7-304-XXXX| 25.12 13.993 41.721 34.797 1503.6194 13:15:43.75M 2015-10-12T12:13:17.687Z|I-OCEAN7-304-XXXX| 25.12 13.993 41.721 34.797 1503.6185 13:15:43.95M 2015-10-12T12:13:17.907Z|I-OCEAN7-304-XXXX| 25.13 13.993 41.720 34.796 1503.6172 13:15:44.16M 2015-10-12T12:13:18.092Z|I-OCEAN7-304-XXXX| 25.14 13.993 41.720 34.796 1503.6173 13:15:44.38M 2015-10-12T12:13:18.292Z|I-OCEAN7-304-XXXX| 25.15 13.993 41.720 34.796 1503.6177 13:15:44.56M 2015-10-12T12:13:18.497Z|I-OCEAN7-304-XXXX| 25.11 13.993 41.720 34.795 1503.6178 13:15:44.76M 2015-10-12T12:13:18.703Z|I-OCEAN7-304-XXXX| 25.10 13.993 41.720 34.795 1503.6180 13:15:44.96M 2015-10-12T12:13:18.907Z|I-OCEAN7-304-XXXX| 25.10 13.993 41.720 34.796 1503.6185 13:15:45.18M 2015-10-12T12:13:19.107Z|I-OCEAN7-304-XXXX| 25.11 13.993 41.716 34.792 1503.6140 13:15:45.38M 2015-10-12T12:13:19.312Z|I-OCEAN7-304-XXXX| 25.11 13.993 41.716 34.792 1503.6139 13:15:45.58M 2015-10-12T12:13:19.512Z|I-OCEAN7-304-XXXX| 25.11 13.994 41.716 34.792 1503.6144 13:15:45.78M 2015-10-12T12:13:19.741Z|I-OCEAN7-304-XXXX| 25.11 13.994 41.716 34.792 1503.6146 13:15:45.97M 2015-10-12T12:13:19.917Z|I-OCEAN7-304-XXXX| 25.11 13.994 41.716 34.792 1503.6141 13:15:46.19M 2015-10-12T12:13:20.122Z|I-OCEAN7-304-XXXX| 25.10 13.994 41.716 34.791 1503.6140 13:15:46.39M 2015-10-12T12:13:20.322Z|I-OCEAN7-304-XXXX| 25.14 13.994 41.715 34.791 1503.6138 13:15:46.59M 2015-10-12T12:13:20.527Z|I-OCEAN7-304-XXXX| 25.14 13.993 41.714 34.790 1503.6122 13:15:46.79M 2015-10-12T12:13:20.732Z|I-OCEAN7-304-XXXX| 25.10 13.993 41.714 34.791 1503.6112 13:15:47.01M 2015-10-12T12:13:20.937Z|I-OCEAN7-304-XXXX| 25.08 13.993 41.714 34.790 1503.6104 13:15:47.21M 2015-10-12T12:13:21.137Z|I-OCEAN7-304-XXXX| 25.11 13.993 41.714 34.790 1503.6105 13:15:47.41M 2015-10-12T12:13:21.344Z|I-OCEAN7-304-XXXX| 25.09 13.993 41.714 34.791 1503.6100 13:15:47.61M 2015-10-12T12:13:21.542Z|I-OCEAN7-304-XXXX| 25.10 13.993 41.714 34.791 1503.6100 13:15:47.81M 2015-10-12T12:13:21.747Z|I-OCEAN7-304-XXXX| 25.11 13.992 41.714 34.791 1503.6102 13:15:48.03M 2015-10-12T12:13:21.947Z|I-OCEAN7-304-XXXX| 25.10 13.992 41.714 34.791 1503.6090 13:15:48.23M 2015-10-12T12:13:22.152Z|I-OCEAN7-304-XXXX| 25.13 13.992 41.714 34.792 1503.6094 13:15:48.42M 2015-10-12T12:13:22.372Z|I-OCEAN7-304-XXXX| 25.15 13.992 41.714 34.792 1503.6090 13:15:48.62M 2015-10-12T12:13:22.557Z|I-OCEAN7-304-XXXX| 25.15 13.992 41.720 34.797 1503.6151 13:15:48.84M 2015-10-12T12:13:22.762Z|I-OCEAN7-304-XXXX| 25.15 13.992 41.721 34.798 1503.6162 13:15:49.04M 2015-10-12T12:13:22.967Z|I-OCEAN7-304-XXXX| 25.14 13.992 41.722 34.799 1503.6167 13:15:49.24M 2015-10-12T12:13:23.180Z|I-OCEAN7-304-XXXX| 25.09 13.992 41.717 34.794 1503.6112 13:15:49.44M 2015-10-12T12:13:23.372Z|I-OCEAN7-304-XXXX| 25.07 13.992 41.715 34.792 1503.6101 13:15:49.64M 2015-10-12T12:13:23.572Z|I-OCEAN7-304-XXXX| 25.12 13.992 41.715 34.791 1503.6104 13:15:49.84M 2015-10-12T12:13:23.777Z|I-OCEAN7-304-XXXX| 25.12 13.993 41.713 34.790 1503.6095 13:15:50.05M 2015-10-12T12:13:23.983Z|I-OCEAN7-304-XXXX| 25.12 13.993 41.716 34.793 1503.6132 13:15:50.25M 2015-10-12T12:13:24.182Z|I-OCEAN7-304-XXXX| 25.08 13.993 41.717 34.793 1503.6132 13:15:50.45M 2015-10-12T12:13:24.388Z|I-OCEAN7-304-XXXX| 25.09 13.993 41.717 34.794 1503.6144 13:15:50.65M 2015-10-12T12:13:24.587Z|I-OCEAN7-304-XXXX| 25.07 13.993 41.718 34.794 1503.6147 13:15:50.85M 2015-10-12T12:13:24.792Z|I-OCEAN7-304-XXXX| 25.08 13.993 41.719 34.794 1503.6162 13:15:51.07M 2015-10-12T12:13:24.997Z|I-OCEAN7-304-XXXX| 25.12 13.994 41.719 34.795 1503.6187 13:15:51.27M 2015-10-12T12:13:25.197Z|I-OCEAN7-304-XXXX| 25.12 13.994 41.720 34.795 1503.6194 13:15:51.47M 2015-10-12T12:13:25.402Z|I-OCEAN7-304-XXXX| 25.12 13.994 41.721 34.796 1503.6210 13:15:51.67M 2015-10-12T12:13:25.602Z|I-OCEAN7-304-XXXX| 25.09 13.994 41.721 34.796 1503.6208 13:15:51.87M 2015-10-12T12:13:25.807Z|I-OCEAN7-304-XXXX| 25.10 13.994 41.721 34.796 1503.6212 13:15:52.08M 2015-10-12T12:13:26.020Z|I-OCEAN7-304-XXXX| 25.10 13.994 41.721 34.796 1503.6217 13:15:52.28M 2015-10-12T12:13:26.212Z|I-OCEAN7-304-XXXX| 25.09 13.994 41.722 34.797 1503.6219 13:15:52.48M 2015-10-12T12:13:26.417Z|I-OCEAN7-304-XXXX| 25.07 13.994 41.722 34.797 1503.6210 13:15:52.68M 2015-10-12T12:13:26.617Z|I-OCEAN7-304-XXXX| 25.07 13.994 41.722 34.797 1503.6210 13:15:52.88M 2015-10-12T12:13:26.837Z|I-OCEAN7-304-XXXX| 25.07 13.994 41.722 34.797 1503.6212 13:15:53.10M 2015-10-12T12:13:27.027Z|I-OCEAN7-304-XXXX| 25.07 13.994 41.722 34.797 1503.6215 13:15:53.31M 2015-10-12T12:13:27.227Z|I-OCEAN7-304-XXXX| 25.10 13.994 41.722 34.797 1503.6218 13:15:53.50M 2015-10-12T12:13:27.432Z|I-OCEAN7-304-XXXX| 25.08 13.994 41.722 34.796 1503.6212 13:15:53.69M 2015-10-12T12:13:27.637Z|I-OCEAN7-304-XXXX| 25.08 13.994 41.725 34.799 1503.6245 13:15:53.90M 2015-10-12T12:13:27.837Z|I-OCEAN7-304-XXXX| 25.11 13.994 41.725 34.800 1503.6252 13:15:54.12M 2015-10-12T12:13:28.037Z|I-OCEAN7-304-XXXX| 25.08 13.994 41.725 34.800 1503.6252 13:15:54.31M 2015-10-12T12:13:28.260Z|I-OCEAN7-304-XXXX| 25.08 13.995 41.725 34.800 1503.6263 13:15:54.51M 2015-10-12T12:13:28.448Z|I-OCEAN7-304-XXXX| 25.08 13.995 41.725 34.800 1503.6266 13:15:54.71M 2015-10-12T12:13:28.647Z|I-OCEAN7-304-XXXX| 25.08 13.995 41.726 34.800 1503.6268 13:15:54.91M 2015-10-12T12:13:28.853Z|I-OCEAN7-304-XXXX| 25.08 13.995 41.726 34.800 1503.6273 13:15:55.13M 2015-10-12T12:13:29.053Z|I-OCEAN7-304-XXXX| 25.08 13.995 41.727 34.801 1503.6283 13:15:55.33M 2015-10-12T12:13:29.257Z|I-OCEAN7-304-XXXX| 25.10 13.995 41.727 34.801 1503.6289 13:15:55.53M 2015-10-12T12:13:29.462Z|I-OCEAN7-304-XXXX| 25.07 13.995 41.726 34.800 1503.6281 13:15:55.72M 2015-10-12T12:13:29.664Z|I-OCEAN7-304-XXXX| 25.08 13.995 41.726 34.800 1503.6281 13:15:55.93M 2015-10-12T12:13:29.863Z|I-OCEAN7-304-XXXX| 25.13 13.995 41.726 34.800 1503.6281 13:15:56.14M 2015-10-12T12:13:30.072Z|I-OCEAN7-304-XXXX| 25.13 13.995 41.725 34.799 1503.6278 13:15:56.34M 2015-10-12T12:13:30.272Z|I-OCEAN7-304-XXXX| 25.13 13.996 41.725 34.798 1503.6284 13:15:56.54M 2015-10-12T12:13:30.477Z|I-OCEAN7-304-XXXX| 25.13 13.996 41.724 34.797 1503.6279 13:15:56.74M 2015-10-12T12:13:30.677Z|I-OCEAN7-304-XXXX| 25.13 13.996 41.724 34.797 1503.6276 13:15:56.94M 2015-10-12T12:13:30.883Z|I-OCEAN7-304-XXXX| 25.13 13.996 41.723 34.796 1503.6267 13:15:57.16M 2015-10-12T12:13:31.088Z|I-OCEAN7-304-XXXX| 25.14 13.996 41.722 34.796 1503.6257 13:15:57.36M 2015-10-12T12:13:31.303Z|I-OCEAN7-304-XXXX| 25.15 13.995 41.721 34.795 1503.6245 13:15:57.56M 2015-10-12T12:13:31.493Z|I-OCEAN7-304-XXXX| 25.14 13.995 41.721 34.794 1503.6234 13:15:57.77M 2015-10-12T12:13:31.698Z|I-OCEAN7-304-XXXX| 25.14 13.995 41.720 34.793 1503.6228 13:15:57.95M 2015-10-12T12:13:31.898Z|I-OCEAN7-304-XXXX| 25.14 13.996 41.718 34.792 1503.6216 13:15:58.17M 2015-10-12T12:13:32.098Z|I-OCEAN7-304-XXXX| 25.13 13.995 41.718 34.792 1503.6200 13:15:58.37M 2015-10-12T12:13:32.305Z|I-OCEAN7-304-XXXX| 25.13 13.995 41.717 34.791 1503.6191 13:15:58.57M 2015-10-12T12:13:32.508Z|I-OCEAN7-304-XXXX| 25.14 13.995 41.717 34.792 1503.6200 13:15:58.77M 2015-10-12T12:13:32.713Z|I-OCEAN7-304-XXXX| 25.14 13.995 41.717 34.792 1503.6198 13:15:58.97M 2015-10-12T12:13:32.913Z|I-OCEAN7-304-XXXX| 25.12 13.995 41.714 34.788 1503.6146 13:15:59.19M 2015-10-12T12:13:33.113Z|I-OCEAN7-304-XXXX| 25.12 13.995 41.719 34.794 1503.6199 13:15:59.39M 2015-10-12T12:13:33.318Z|I-OCEAN7-304-XXXX| 25.12 13.994 41.720 34.795 1503.6202 13:15:59.58M 2015-10-12T12:13:33.523Z|I-OCEAN7-304-XXXX| 25.12 13.994 41.719 34.794 1503.6190 13:15:59.79M 2015-10-12T12:13:33.728Z|I-OCEAN7-304-XXXX| 25.11 13.994 41.718 34.793 1503.6180 13:16:00.00M 2015-10-12T12:13:33.928Z|I-OCEAN7-304-XXXX| 25.11 13.994 41.717 34.793 1503.6163 13:16:00.20M 2015-10-12T12:13:34.133Z|I-OCEAN7-304-XXXX| 25.11 13.994 41.716 34.792 1503.6150 13:16:00.40M 2015-10-12T12:13:34.333Z|I-OCEAN7-304-XXXX| 25.15 13.994 41.718 34.793 1503.6169 13:16:00.60M 2015-10-12T12:13:34.538Z|I-OCEAN7-304-XXXX| 25.15 13.994 41.718 34.793 1503.6168 13:16:00.80M 2015-10-12T12:13:34.743Z|I-OCEAN7-304-XXXX| 25.10 13.994 41.718 34.793 1503.6158 13:16:01.02M 2015-10-12T12:13:34.945Z|I-OCEAN7-304-XXXX| 25.13 13.993 41.724 34.799 1503.6229 13:16:01.22M 2015-10-12T12:13:35.148Z|I-OCEAN7-304-XXXX| 25.10 13.994 41.724 34.800 1503.6229 13:16:01.42M 2015-10-12T12:13:35.348Z|I-OCEAN7-304-XXXX| 25.14 13.994 41.725 34.800 1503.6243 13:16:01.62M 2015-10-12T12:13:35.553Z|I-OCEAN7-304-XXXX| 25.11 13.994 41.725 34.800 1503.6244 13:16:01.82M 2015-10-12T12:13:35.773Z|I-OCEAN7-304-XXXX| 25.11 13.994 41.725 34.800 1503.6245 13:16:02.03M 2015-10-12T12:13:35.958Z|I-OCEAN7-304-XXXX| 25.11 13.994 41.725 34.800 1503.6251 13:16:02.25M 2015-10-12T12:13:36.163Z|I-OCEAN7-304-XXXX| 25.11 13.994 41.725 34.800 1503.6259 13:16:02.43M 2015-10-12T12:13:36.363Z|I-OCEAN7-304-XXXX| 25.11 13.993 41.726 34.802 1503.6233 13:16:02.63M 2015-10-12T12:13:36.568Z|I-OCEAN7-304-XXXX| 25.11 13.993 41.718 34.795 1503.6139 13:16:02.83M 2015-10-12T12:13:36.773Z|I-OCEAN7-304-XXXX| 25.09 13.992 41.717 34.794 1503.6129 13:16:03.05M 2015-10-12T12:13:36.973Z|I-OCEAN7-304-XXXX| 25.09 13.992 41.723 34.800 1503.6193 13:16:03.25M 2015-10-12T12:13:37.178Z|I-OCEAN7-304-XXXX| 25.09 13.992 41.724 34.801 1503.6198 13:16:03.45M 2015-10-12T12:13:37.383Z|I-OCEAN7-304-XXXX| 25.10 13.992 41.725 34.801 1503.6208 13:16:03.65M 2015-10-12T12:13:37.585Z|I-OCEAN7-304-XXXX| 25.07 13.992 41.725 34.801 1503.6206 13:16:03.85M 2015-10-12T12:13:37.784Z|I-OCEAN7-304-XXXX| 25.07 13.992 41.725 34.801 1503.6206 13:16:04.06M 2015-10-12T12:13:37.988Z|I-OCEAN7-304-XXXX| 25.07 13.992 41.725 34.802 1503.6212 13:16:04.26M 2015-10-12T12:13:38.193Z|I-OCEAN7-304-XXXX| 25.12 13.993 41.726 34.802 1503.6228 13:16:04.46M 2015-10-12T12:13:38.393Z|I-OCEAN7-304-XXXX| 25.09 13.993 41.725 34.801 1503.6228 13:16:04.66M 2015-10-12T12:13:38.598Z|I-OCEAN7-304-XXXX| 25.09 13.993 41.725 34.801 1503.6223 13:16:04.86M 2015-10-12T12:13:38.803Z|I-OCEAN7-304-XXXX| 25.12 13.993 41.725 34.800 1503.6230 13:16:05.08M 2015-10-12T12:13:39.008Z|I-OCEAN7-304-XXXX| 25.12 13.993 41.720 34.796 1503.6184 13:16:05.28M 2015-10-12T12:13:39.208Z|I-OCEAN7-304-XXXX| 25.10 13.993 41.720 34.796 1503.6187 13:16:05.48M 2015-10-12T12:13:39.413Z|I-OCEAN7-304-XXXX| 25.09 13.994 41.721 34.797 1503.6193 13:16:05.68M 2015-10-12T12:13:39.613Z|I-OCEAN7-304-XXXX| 25.05 13.993 41.721 34.797 1503.6184 13:16:05.88M 2015-10-12T12:13:39.818Z|I-OCEAN7-304-XXXX| 25.09 13.993 41.721 34.797 1503.6189 13:16:06.09M 2015-10-12T12:13:40.021Z|I-OCEAN7-304-XXXX| 25.12 13.993 41.722 34.798 1503.6199 13:16:06.29M 2015-10-12T12:13:40.238Z|I-OCEAN7-304-XXXX| 25.11 13.993 41.722 34.798 1503.6200 13:16:06.49M 2015-10-12T12:13:40.428Z|I-OCEAN7-304-XXXX| 25.09 13.993 41.722 34.798 1503.6191 13:16:06.71M 2015-10-12T12:13:40.661Z|I-OCEAN7-304-XXXX| 25.06 13.993 41.722 34.798 1503.6189 13:16:06.89M 2015-10-12T12:13:40.833Z|I-OCEAN7-304-XXXX| 25.10 13.993 41.722 34.799 1503.6193 13:16:07.11M 2015-10-12T12:13:41.038Z|I-OCEAN7-304-XXXX| 25.05 13.993 41.723 34.799 1503.6189 13:16:07.31M 2015-10-12T12:13:41.238Z|I-OCEAN7-304-XXXX| 25.13 13.993 41.723 34.799 1503.6199 13:16:07.51M 2015-10-12T12:13:41.443Z|I-OCEAN7-304-XXXX| 25.13 13.992 41.716 34.793 1503.6128 13:16:07.70M 2015-10-12T12:13:41.643Z|I-OCEAN7-304-XXXX| 25.09 13.993 41.715 34.792 1503.6107 13:16:07.90M 2015-10-12T12:13:41.848Z|I-OCEAN7-304-XXXX| 25.09 13.993 41.714 34.791 1503.6095 13:16:08.12M 2015-10-12T12:13:42.048Z|I-OCEAN7-304-XXXX| 25.13 13.993 41.714 34.791 1503.6110 13:16:08.32M 2015-10-12T12:13:42.253Z|I-OCEAN7-304-XXXX| 25.13 13.993 41.715 34.791 1503.6124 13:16:08.52M 2015-10-12T12:13:42.453Z|I-OCEAN7-304-XXXX| 25.11 13.993 41.715 34.792 1503.6130 13:16:08.72M 2015-10-12T12:13:42.658Z|I-OCEAN7-304-XXXX| 25.11 13.994 41.716 34.792 1503.6145 13:16:08.92M 2015-10-12T12:13:42.864Z|I-OCEAN7-304-XXXX| 25.08 13.994 41.717 34.792 1503.6154 13:16:09.14M 2015-10-12T12:13:43.063Z|I-OCEAN7-304-XXXX| 25.09 13.994 41.717 34.793 1503.6168 13:16:09.34M 2015-10-12T12:13:43.268Z|I-OCEAN7-304-XXXX| 25.11 13.994 41.719 34.794 1503.6189 13:16:09.54M 2015-10-12T12:13:43.468Z|I-OCEAN7-304-XXXX| 25.11 13.994 41.719 34.793 1503.6188 13:16:09.73M 2015-10-12T12:13:43.673Z|I-OCEAN7-304-XXXX| 25.11 13.994 41.719 34.794 1503.6187 13:16:09.93M 2015-10-12T12:13:43.878Z|I-OCEAN7-304-XXXX| 25.11 13.994 41.719 34.794 1503.6189 13:16:10.15M 2015-10-12T12:13:44.078Z|I-OCEAN7-304-XXXX| 25.11 13.994 41.719 34.794 1503.6193 13:16:10.35M 2015-10-12T12:13:44.283Z|I-OCEAN7-304-XXXX| 25.11 13.994 41.720 34.795 1503.6200 13:16:10.55M 2015-10-12T12:13:44.488Z|I-OCEAN7-304-XXXX| 25.09 13.994 41.720 34.795 1503.6202 13:16:10.75M 2015-10-12T12:13:44.708Z|I-OCEAN7-304-XXXX| 25.13 13.994 41.721 34.796 1503.6218 13:16:10.95M 2015-10-12T12:13:44.893Z|I-OCEAN7-304-XXXX| 25.10 13.994 41.721 34.796 1503.6215 13:16:11.19M 2015-10-12T12:13:45.093Z|I-OCEAN7-304-XXXX| 25.12 13.994 41.721 34.796 1503.6222 13:16:11.37M 2015-10-12T12:13:45.293Z|I-OCEAN7-304-XXXX| 25.12 13.994 41.722 34.797 1503.6219 13:16:11.57M 2015-10-12T12:13:45.504Z|I-OCEAN7-304-XXXX| 25.08 13.994 41.722 34.797 1503.6216 13:16:11.76M 2015-10-12T12:13:45.703Z|I-OCEAN7-304-XXXX| 25.09 13.994 41.722 34.797 1503.6221 13:16:11.96M 2015-10-12T12:13:45.908Z|I-OCEAN7-304-XXXX| 25.09 13.995 41.722 34.797 1503.6227 13:16:12.18M 2015-10-12T12:13:46.113Z|I-OCEAN7-304-XXXX| 25.10 13.995 41.722 34.797 1503.6229 13:16:12.38M 2015-10-12T12:13:46.341Z|I-OCEAN7-304-XXXX| 25.10 13.995 41.722 34.797 1503.6233 13:16:12.58M 2015-10-12T12:13:46.518Z|I-OCEAN7-304-XXXX| 25.08 13.995 41.717 34.792 1503.6174 13:16:12.78M 2015-10-12T12:13:46.718Z|I-OCEAN7-304-XXXX| 25.09 13.995 41.720 34.794 1503.6210 13:16:13.00M 2015-10-12T12:13:46.923Z|I-OCEAN7-304-XXXX| 25.09 13.995 41.720 34.794 1503.6217 13:16:13.20M 2015-10-12T12:13:47.128Z|I-OCEAN7-304-XXXX| 25.09 13.995 41.721 34.795 1503.6224 13:16:13.40M 2015-10-12T12:13:47.328Z|I-OCEAN7-304-XXXX| 25.07 13.995 41.721 34.796 1503.6223 13:16:13.60M 2015-10-12T12:13:47.533Z|I-OCEAN7-304-XXXX| 25.09 13.995 41.722 34.796 1503.6229 13:16:13.80M 2015-10-12T12:13:47.733Z|I-OCEAN7-304-XXXX| 25.13 13.995 41.722 34.797 1503.6240 13:16:14.01M 2015-10-12T12:13:47.940Z|I-OCEAN7-304-XXXX| 25.13 13.995 41.723 34.797 1503.6245 13:16:14.21M 2015-10-12T12:13:48.138Z|I-OCEAN7-304-XXXX| 25.13 13.995 41.723 34.798 1503.6249 13:16:14.41M 2015-10-12T12:13:48.343Z|I-OCEAN7-304-XXXX| 25.13 13.995 41.723 34.797 1503.6246 13:16:14.61M 2015-10-12T12:13:48.548Z|I-OCEAN7-304-XXXX| 25.10 13.995 41.722 34.797 1503.6243 13:16:14.81M 2015-10-12T12:13:48.748Z|I-OCEAN7-304-XXXX| 25.10 13.995 41.722 34.796 1503.6234 13:16:15.03M 2015-10-12T12:13:48.953Z|I-OCEAN7-304-XXXX| 25.11 13.995 41.722 34.796 1503.6224 13:16:15.23M 2015-10-12T12:13:49.173Z|I-OCEAN7-304-XXXX| 25.09 13.994 41.721 34.796 1503.6215 13:16:15.43M 2015-10-12T12:13:49.358Z|I-OCEAN7-304-XXXX| 25.13 13.994 41.720 34.795 1503.6210 13:16:15.64M 2015-10-12T12:13:49.563Z|I-OCEAN7-304-XXXX| 25.13 13.994 41.720 34.795 1503.6210 13:16:15.82M 2015-10-12T12:13:49.768Z|I-OCEAN7-304-XXXX| 25.17 13.994 41.720 34.795 1503.6216 13:16:16.04M 2015-10-12T12:13:49.968Z|I-OCEAN7-304-XXXX| 25.16 13.994 41.721 34.796 1503.6217 13:16:16.24M 2015-10-12T12:13:50.173Z|I-OCEAN7-304-XXXX| 25.15 13.994 41.721 34.796 1503.6224 13:16:16.44M 2015-10-12T12:13:50.373Z|I-OCEAN7-304-XXXX| 25.11 13.995 41.722 34.796 1503.6228 13:16:16.64M 2015-10-12T12:13:50.578Z|I-OCEAN7-304-XXXX| 25.13 13.995 41.721 34.795 1503.6237 13:16:16.84M 2015-10-12T12:13:50.778Z|I-OCEAN7-304-XXXX| 25.14 13.995 41.722 34.796 1503.6246 13:16:17.06M 2015-10-12T12:13:50.983Z|I-OCEAN7-304-XXXX| 25.14 13.996 41.722 34.796 1503.6255 13:16:17.26M 2015-10-12T12:13:51.188Z|I-OCEAN7-304-XXXX| 25.12 13.995 41.722 34.796 1503.6251 13:16:17.46M 2015-10-12T12:13:51.388Z|I-OCEAN7-304-XXXX| 25.11 13.995 41.723 34.796 1503.6248 13:16:17.66M 2015-10-12T12:13:51.593Z|I-OCEAN7-304-XXXX| 25.11 13.995 41.722 34.796 1503.6244 13:16:17.85M 2015-10-12T12:13:51.793Z|I-OCEAN7-304-XXXX| 25.12 13.995 41.723 34.797 1503.6246 13:16:18.07M 2015-10-12T12:13:51.993Z|I-OCEAN7-304-XXXX| 25.12 13.995 41.722 34.796 1503.6243 13:16:18.27M 2015-10-12T12:13:52.204Z|I-OCEAN7-304-XXXX| 25.12 13.995 41.722 34.797 1503.6240 13:16:18.47M 2015-10-12T12:13:52.403Z|I-OCEAN7-304-XXXX| 25.09 13.995 41.723 34.797 1503.6243 13:16:18.67M 2015-10-12T12:13:52.608Z|I-OCEAN7-304-XXXX| 25.12 13.995 41.723 34.797 1503.6249 13:16:18.87M 2015-10-12T12:13:52.808Z|I-OCEAN7-304-XXXX| 25.12 13.995 41.723 34.797 1503.6254 13:16:19.09M 2015-10-12T12:13:53.013Z|I-OCEAN7-304-XXXX| 25.12 13.995 41.724 34.798 1503.6267 13:16:19.29M 2015-10-12T12:13:53.214Z|I-OCEAN7-304-XXXX| 25.12 13.995 41.723 34.797 1503.6261 13:16:19.49M 2015-10-12T12:13:53.419Z|I-OCEAN7-304-XXXX| 25.12 13.995 41.723 34.797 1503.6260 13:16:19.68M 2015-10-12T12:13:53.639Z|I-OCEAN7-304-XXXX| 25.12 13.995 41.723 34.797 1503.6257 13:16:19.88M 2015-10-12T12:13:53.829Z|I-OCEAN7-304-XXXX| 25.12 13.995 41.723 34.797 1503.6252 13:16:20.12M 2015-10-12T12:13:54.029Z|I-OCEAN7-304-XXXX| 25.17 13.995 41.723 34.797 1503.6261 13:16:20.30M 2015-10-12T12:13:54.260Z|I-OCEAN7-304-XXXX| 25.14 13.995 41.724 34.798 1503.6259 13:16:20.50M 2015-10-12T12:13:54.433Z|I-OCEAN7-304-XXXX| 25.13 13.995 41.724 34.798 1503.6260 13:16:20.70M 2015-10-12T12:13:54.639Z|I-OCEAN7-304-XXXX| 25.13 13.995 41.724 34.798 1503.6256 13:16:20.90M 2015-10-12T12:13:54.844Z|I-OCEAN7-304-XXXX| 25.14 13.995 41.724 34.798 1503.6265 13:16:21.12M 2015-10-12T12:13:55.044Z|I-OCEAN7-304-XXXX| 25.10 13.995 41.725 34.799 1503.6272 13:16:21.32M 2015-10-12T12:13:55.261Z|I-OCEAN7-304-XXXX| 25.10 13.995 41.725 34.799 1503.6284 13:16:21.51M 2015-10-12T12:13:55.449Z|I-OCEAN7-304-XXXX| 25.09 13.995 41.725 34.799 1503.6282 13:16:21.72M 2015-10-12T12:13:55.654Z|I-OCEAN7-304-XXXX| 25.11 13.995 41.725 34.799 1503.6278 13:16:21.91M 2015-10-12T12:13:55.859Z|I-OCEAN7-304-XXXX| 25.11 13.995 41.725 34.799 1503.6276 13:16:22.13M 2015-10-12T12:13:56.059Z|I-OCEAN7-304-XXXX| 25.15 13.995 41.725 34.798 1503.6278 13:16:22.33M 2015-10-12T12:13:56.264Z|I-OCEAN7-304-XXXX| 25.12 13.995 41.725 34.798 1503.6276 13:16:22.53M 2015-10-12T12:13:56.464Z|I-OCEAN7-304-XXXX| 25.09 13.995 41.725 34.799 1503.6277 13:16:22.73M 2015-10-12T12:13:56.666Z|I-OCEAN7-304-XXXX| 25.09 13.995 41.725 34.799 1503.6283 13:16:22.93M 2015-10-12T12:13:56.869Z|I-OCEAN7-304-XXXX| 25.09 13.996 41.725 34.799 1503.6284 13:16:23.14M 2015-10-12T12:13:57.074Z|I-OCEAN7-304-XXXX| 25.09 13.996 41.725 34.798 1503.6287 13:16:23.35M 2015-10-12T12:13:57.274Z|I-OCEAN7-304-XXXX| 25.12 13.996 41.725 34.798 1503.6300 13:16:23.55M 2015-10-12T12:13:57.479Z|I-OCEAN7-304-XXXX| 25.12 13.996 41.726 34.799 1503.6313 13:16:23.74M 2015-10-12T12:13:57.684Z|I-OCEAN7-304-XXXX| 25.10 13.996 41.727 34.799 1503.6321 13:16:23.94M 2015-10-12T12:13:57.884Z|I-OCEAN7-304-XXXX| 25.13 13.997 41.726 34.798 1503.6323 13:16:24.16M 2015-10-12T12:13:58.109Z|I-OCEAN7-304-XXXX| 25.13 13.997 41.725 34.798 1503.6315 13:16:24.36M 2015-10-12T12:13:58.294Z|I-OCEAN7-304-XXXX| 25.16 13.996 41.725 34.798 1503.6309 13:16:24.58M 2015-10-12T12:13:58.499Z|I-OCEAN7-304-XXXX| 25.13 13.996 41.729 34.802 1503.6340 13:16:24.76M 2015-10-12T12:13:58.699Z|I-OCEAN7-304-XXXX| 25.10 13.996 41.724 34.797 1503.6283 13:16:24.96M 2015-10-12T12:13:58.901Z|I-OCEAN7-304-XXXX| 25.11 13.996 41.723 34.796 1503.6266 13:16:25.18M 2015-10-12T12:13:59.104Z|I-OCEAN7-304-XXXX| 25.11 13.996 41.723 34.797 1503.6268 13:16:25.37M 2015-10-12T12:13:59.309Z|I-OCEAN7-304-XXXX| 25.12 13.995 41.724 34.798 1503.6270 13:16:25.57M 2015-10-12T12:13:59.509Z|I-OCEAN7-304-XXXX| 25.13 13.995 41.725 34.798 1503.6271 13:16:25.77M 2015-10-12T12:13:59.714Z|I-OCEAN7-304-XXXX| 25.13 13.995 41.725 34.799 1503.6267 13:16:25.97M 2015-10-12T12:13:59.914Z|I-OCEAN7-304-XXXX| 25.15 13.995 41.725 34.799 1503.6273 13:16:26.19M