2015-10-12T12:12:00.129Z|I-OCEAN7-304-XXXX| 25.10 13.997 41.721 34.793 1503.6265 13:14:26.40M 2015-10-12T12:12:00.334Z|I-OCEAN7-304-XXXX| 25.10 13.997 41.720 34.793 1503.6251 13:14:26.60M 2015-10-12T12:12:00.539Z|I-OCEAN7-304-XXXX| 25.12 13.996 41.720 34.793 1503.6240 13:14:26.79M 2015-10-12T12:12:00.739Z|I-OCEAN7-304-XXXX| 25.10 13.996 41.720 34.793 1503.6227 13:14:27.01M 2015-10-12T12:12:00.939Z|I-OCEAN7-304-XXXX| 25.07 13.995 41.720 34.794 1503.6219 13:14:27.21M 2015-10-12T12:12:01.194Z|I-OCEAN7-304-XXXX| 25.09 13.995 41.720 34.795 1503.6219 13:14:27.41M 2015-10-12T12:12:01.349Z|I-OCEAN7-304-XXXX| 25.12 13.995 41.721 34.795 1503.6219 13:14:27.66M 2015-10-12T12:12:01.549Z|I-OCEAN7-304-XXXX| 25.11 13.994 41.720 34.795 1503.6210 13:14:27.81M 2015-10-12T12:12:01.754Z|I-OCEAN7-304-XXXX| 25.11 13.994 41.720 34.795 1503.6206 13:14:28.03M 2015-10-12T12:12:01.969Z|I-OCEAN7-304-XXXX| 25.09 13.994 41.720 34.795 1503.6193 13:14:28.23M 2015-10-12T12:12:02.159Z|I-OCEAN7-304-XXXX| 25.09 13.994 41.720 34.795 1503.6182 13:14:28.44M 2015-10-12T12:12:02.364Z|I-OCEAN7-304-XXXX| 25.09 13.993 41.719 34.795 1503.6168 13:14:28.62M 2015-10-12T12:12:02.580Z|I-OCEAN7-304-XXXX| 25.09 13.993 41.719 34.795 1503.6163 13:14:28.82M 2015-10-12T12:12:02.769Z|I-OCEAN7-304-XXXX| 25.09 13.993 41.719 34.795 1503.6157 13:14:29.04M 2015-10-12T12:12:02.974Z|I-OCEAN7-304-XXXX| 25.09 13.993 41.719 34.795 1503.6154 13:14:29.24M 2015-10-12T12:12:03.174Z|I-OCEAN7-304-XXXX| 25.08 13.993 41.719 34.795 1503.6152 13:14:29.44M 2015-10-12T12:12:03.379Z|I-OCEAN7-304-XXXX| 25.10 13.993 41.719 34.795 1503.6166 13:14:29.64M 2015-10-12T12:12:03.581Z|I-OCEAN7-304-XXXX| 25.10 13.994 41.719 34.795 1503.6174 13:14:29.84M 2015-10-12T12:12:03.784Z|I-OCEAN7-304-XXXX| 25.09 13.994 41.719 34.794 1503.6184 13:14:30.06M 2015-10-12T12:12:03.989Z|I-OCEAN7-304-XXXX| 25.09 13.994 41.719 34.794 1503.6190 13:14:30.26M 2015-10-12T12:12:04.220Z|I-OCEAN7-304-XXXX| 25.06 13.994 41.719 34.794 1503.6184 13:14:30.46M 2015-10-12T12:12:04.389Z|I-OCEAN7-304-XXXX| 25.06 13.994 41.719 34.794 1503.6183 13:14:30.65M 2015-10-12T12:12:04.594Z|I-OCEAN7-304-XXXX| 25.06 13.995 41.719 34.794 1503.6190 13:14:30.85M 2015-10-12T12:12:04.799Z|I-OCEAN7-304-XXXX| 25.06 13.995 41.720 34.794 1503.6195 13:14:31.07M 2015-10-12T12:12:05.004Z|I-OCEAN7-304-XXXX| 25.06 13.995 41.720 34.795 1503.6210 13:14:31.27M 2015-10-12T12:12:05.204Z|I-OCEAN7-304-XXXX| 25.10 13.995 41.721 34.795 1503.6233 13:14:31.47M 2015-10-12T12:12:05.409Z|I-OCEAN7-304-XXXX| 25.09 13.995 41.722 34.796 1503.6244 13:14:31.67M 2015-10-12T12:12:05.609Z|I-OCEAN7-304-XXXX| 25.07 13.996 41.723 34.797 1503.6257 13:14:31.87M 2015-10-12T12:12:05.814Z|I-OCEAN7-304-XXXX| 25.07 13.996 41.724 34.797 1503.6271 13:14:32.09M 2015-10-12T12:12:06.019Z|I-OCEAN7-304-XXXX| 25.06 13.996 41.725 34.798 1503.6279 13:14:32.29M 2015-10-12T12:12:06.220Z|I-OCEAN7-304-XXXX| 25.08 13.995 41.726 34.799 1503.6285 13:14:32.49M 2015-10-12T12:12:06.439Z|I-OCEAN7-304-XXXX| 25.07 13.995 41.726 34.800 1503.6283 13:14:32.69M 2015-10-12T12:12:06.624Z|I-OCEAN7-304-XXXX| 25.07 13.996 41.727 34.800 1503.6306 13:14:32.90M 2015-10-12T12:12:06.829Z|I-OCEAN7-304-XXXX| 25.08 13.996 41.727 34.800 1503.6304 13:14:33.10M 2015-10-12T12:12:07.029Z|I-OCEAN7-304-XXXX| 25.13 13.996 41.727 34.800 1503.6315 13:14:33.30M 2015-10-12T12:12:07.234Z|I-OCEAN7-304-XXXX| 25.13 13.996 41.728 34.801 1503.6326 13:14:33.50M 2015-10-12T12:12:07.439Z|I-OCEAN7-304-XXXX| 25.13 13.996 41.726 34.799 1503.6301 13:14:33.70M 2015-10-12T12:12:07.639Z|I-OCEAN7-304-XXXX| 25.12 13.996 41.726 34.799 1503.6301 13:14:33.90M 2015-10-12T12:12:07.844Z|I-OCEAN7-304-XXXX| 25.13 13.996 41.725 34.798 1503.6300 13:14:34.12M 2015-10-12T12:12:08.049Z|I-OCEAN7-304-XXXX| 25.12 13.996 41.725 34.797 1503.6299 13:14:34.32M 2015-10-12T12:12:08.249Z|I-OCEAN7-304-XXXX| 25.12 13.996 41.724 34.797 1503.6295 13:14:34.51M 2015-10-12T12:12:08.454Z|I-OCEAN7-304-XXXX| 25.12 13.996 41.724 34.797 1503.6290 13:14:34.71M 2015-10-12T12:12:08.659Z|I-OCEAN7-304-XXXX| 25.12 13.996 41.723 34.796 1503.6272 13:14:34.91M 2015-10-12T12:12:08.859Z|I-OCEAN7-304-XXXX| 25.11 13.996 41.721 34.795 1503.6244 13:14:35.13M 2015-10-12T12:12:09.059Z|I-OCEAN7-304-XXXX| 25.13 13.996 41.721 34.795 1503.6241 13:14:35.33M 2015-10-12T12:12:09.264Z|I-OCEAN7-304-XXXX| 25.13 13.995 41.721 34.795 1503.6233 13:14:35.53M 2015-10-12T12:12:09.469Z|I-OCEAN7-304-XXXX| 25.09 13.995 41.721 34.795 1503.6221 13:14:35.73M 2015-10-12T12:12:09.669Z|I-OCEAN7-304-XXXX| 25.10 13.995 41.720 34.795 1503.6208 13:14:35.93M 2015-10-12T12:12:09.874Z|I-OCEAN7-304-XXXX| 25.10 13.995 41.719 34.794 1503.6198 13:14:36.15M 2015-10-12T12:12:10.074Z|I-OCEAN7-304-XXXX| 25.09 13.995 41.719 34.793 1503.6189 13:14:36.34M 2015-10-12T12:12:10.279Z|I-OCEAN7-304-XXXX| 25.09 13.995 41.714 34.789 1503.6133 13:14:36.54M 2015-10-12T12:12:10.484Z|I-OCEAN7-304-XXXX| 25.09 13.995 41.713 34.788 1503.6127 13:14:36.74M 2015-10-12T12:12:10.689Z|I-OCEAN7-304-XXXX| 25.09 13.994 41.713 34.788 1503.6122 13:14:36.94M 2015-10-12T12:12:10.909Z|I-OCEAN7-304-XXXX| 25.10 13.994 41.712 34.788 1503.6111 13:14:37.16M 2015-10-12T12:12:11.094Z|I-OCEAN7-304-XXXX| 25.08 13.994 41.712 34.788 1503.6104 13:14:37.38M 2015-10-12T12:12:11.344Z|I-OCEAN7-304-XXXX| 25.13 13.994 41.712 34.788 1503.6100 13:14:37.56M 2015-10-12T12:12:11.499Z|I-OCEAN7-304-XXXX| 25.09 13.993 41.712 34.788 1503.6082 13:14:37.80M 2015-10-12T12:12:11.699Z|I-OCEAN7-304-XXXX| 25.09 13.993 41.711 34.788 1503.6068 13:14:37.96M 2015-10-12T12:12:11.904Z|I-OCEAN7-304-XXXX| 25.09 13.992 41.712 34.789 1503.6066 13:14:38.18M 2015-10-12T12:12:12.104Z|I-OCEAN7-304-XXXX| 25.09 13.992 41.712 34.789 1503.6073 13:14:38.38M 2015-10-12T12:12:12.314Z|I-OCEAN7-304-XXXX| 25.09 13.992 41.712 34.789 1503.6071 13:14:38.57M 2015-10-12T12:12:12.514Z|I-OCEAN7-304-XXXX| 25.08 13.993 41.715 34.792 1503.6105 13:14:38.78M 2015-10-12T12:12:12.714Z|I-OCEAN7-304-XXXX| 25.08 13.993 41.716 34.792 1503.6111 13:14:38.97M 2015-10-12T12:12:12.914Z|I-OCEAN7-304-XXXX| 25.08 13.993 41.716 34.793 1503.6122 13:14:39.19M 2015-10-12T12:12:13.124Z|I-OCEAN7-304-XXXX| 25.08 13.993 41.717 34.794 1503.6133 13:14:39.39M 2015-10-12T12:12:13.329Z|I-OCEAN7-304-XXXX| 25.07 13.993 41.719 34.795 1503.6152 13:14:39.59M 2015-10-12T12:12:13.529Z|I-OCEAN7-304-XXXX| 25.04 13.993 41.720 34.796 1503.6169 13:14:39.79M 2015-10-12T12:12:13.729Z|I-OCEAN7-304-XXXX| 25.07 13.994 41.721 34.797 1503.6189 13:14:40.01M 2015-10-12T12:12:13.934Z|I-OCEAN7-304-XXXX| 25.07 13.994 41.722 34.797 1503.6200 13:14:40.21M 2015-10-12T12:12:14.139Z|I-OCEAN7-304-XXXX| 25.08 13.994 41.722 34.798 1503.6207 13:14:40.41M 2015-10-12T12:12:14.339Z|I-OCEAN7-304-XXXX| 25.07 13.994 41.722 34.797 1503.6206 13:14:40.60M 2015-10-12T12:12:14.581Z|I-OCEAN7-304-XXXX| 25.07 13.994 41.722 34.797 1503.6210 13:14:40.80M 2015-10-12T12:12:14.749Z|I-OCEAN7-304-XXXX| 25.07 13.994 41.722 34.797 1503.6211 13:14:41.02M 2015-10-12T12:12:14.949Z|I-OCEAN7-304-XXXX| 25.07 13.994 41.722 34.797 1503.6217 13:14:41.22M 2015-10-12T12:12:15.154Z|I-OCEAN7-304-XXXX| 25.07 13.995 41.722 34.797 1503.6227 13:14:41.42M 2015-10-12T12:12:15.380Z|I-OCEAN7-304-XXXX| 25.11 13.995 41.723 34.797 1503.6241 13:14:41.62M 2015-10-12T12:12:15.559Z|I-OCEAN7-304-XXXX| 25.11 13.995 41.723 34.797 1503.6248 13:14:41.84M 2015-10-12T12:12:15.764Z|I-OCEAN7-304-XXXX| 25.10 13.995 41.723 34.797 1503.6245 13:14:42.04M 2015-10-12T12:12:15.969Z|I-OCEAN7-304-XXXX| 25.12 13.995 41.723 34.797 1503.6245 13:14:42.24M 2015-10-12T12:12:16.169Z|I-OCEAN7-304-XXXX| 25.08 13.995 41.723 34.797 1503.6240 13:14:42.44M 2015-10-12T12:12:16.369Z|I-OCEAN7-304-XXXX| 25.11 13.995 41.722 34.796 1503.6233 13:14:42.63M 2015-10-12T12:12:16.574Z|I-OCEAN7-304-XXXX| 25.11 13.995 41.722 34.796 1503.6229 13:14:42.83M 2015-10-12T12:12:16.774Z|I-OCEAN7-304-XXXX| 25.13 13.995 41.721 34.796 1503.6230 13:14:43.05M 2015-10-12T12:12:16.979Z|I-OCEAN7-304-XXXX| 25.13 13.995 41.721 34.796 1503.6234 13:14:43.25M 2015-10-12T12:12:17.184Z|I-OCEAN7-304-XXXX| 25.13 13.995 41.721 34.796 1503.6229 13:14:43.45M 2015-10-12T12:12:17.389Z|I-OCEAN7-304-XXXX| 25.13 13.994 41.722 34.796 1503.6223 13:14:43.65M 2015-10-12T12:12:17.589Z|I-OCEAN7-304-XXXX| 25.10 13.994 41.722 34.797 1503.6212 13:14:43.85M 2015-10-12T12:12:17.794Z|I-OCEAN7-304-XXXX| 25.07 13.994 41.722 34.797 1503.6208 13:14:44.07M 2015-10-12T12:12:17.994Z|I-OCEAN7-304-XXXX| 25.10 13.994 41.722 34.797 1503.6210 13:14:44.27M 2015-10-12T12:12:18.199Z|I-OCEAN7-304-XXXX| 25.10 13.994 41.721 34.796 1503.6206 13:14:44.46M 2015-10-12T12:12:18.420Z|I-OCEAN7-304-XXXX| 25.07 13.994 41.721 34.796 1503.6191 13:14:44.67M 2015-10-12T12:12:18.621Z|I-OCEAN7-304-XXXX| 25.11 13.994 41.720 34.796 1503.6191 13:14:44.86M 2015-10-12T12:12:18.810Z|I-OCEAN7-304-XXXX| 25.13 13.994 41.721 34.796 1503.6205 13:14:45.08M 2015-10-12T12:12:19.010Z|I-OCEAN7-304-XXXX| 25.10 13.994 41.721 34.796 1503.6210 13:14:45.28M 2015-10-12T12:12:19.210Z|I-OCEAN7-304-XXXX| 25.10 13.994 41.721 34.796 1503.6212 13:14:45.48M 2015-10-12T12:12:19.415Z|I-OCEAN7-304-XXXX| 25.10 13.994 41.721 34.796 1503.6217 13:14:45.68M 2015-10-12T12:12:19.619Z|I-OCEAN7-304-XXXX| 25.10 13.994 41.721 34.796 1503.6215 13:14:45.88M 2015-10-12T12:12:19.840Z|I-OCEAN7-304-XXXX| 25.11 13.994 41.721 34.796 1503.6211 13:14:46.10M 2015-10-12T12:12:20.024Z|I-OCEAN7-304-XXXX| 25.11 13.994 41.721 34.796 1503.6208 13:14:46.31M 2015-10-12T12:12:20.229Z|I-OCEAN7-304-XXXX| 25.07 13.994 41.720 34.795 1503.6199 13:14:46.50M 2015-10-12T12:12:20.429Z|I-OCEAN7-304-XXXX| 25.06 13.994 41.720 34.795 1503.6201 13:14:46.69M 2015-10-12T12:12:20.634Z|I-OCEAN7-304-XXXX| 25.06 13.994 41.720 34.795 1503.6196 13:14:46.89M 2015-10-12T12:12:20.839Z|I-OCEAN7-304-XXXX| 25.05 13.994 41.720 34.795 1503.6185 13:14:47.11M 2015-10-12T12:12:21.040Z|I-OCEAN7-304-XXXX| 25.07 13.994 41.720 34.795 1503.6185 13:14:47.31M 2015-10-12T12:12:21.245Z|I-OCEAN7-304-XXXX| 25.08 13.994 41.720 34.796 1503.6184 13:14:47.51M 2015-10-12T12:12:21.450Z|I-OCEAN7-304-XXXX| 25.11 13.993 41.720 34.796 1503.6182 13:14:47.71M 2015-10-12T12:12:21.650Z|I-OCEAN7-304-XXXX| 25.09 13.994 41.719 34.795 1503.6174 13:14:47.91M 2015-10-12T12:12:21.855Z|I-OCEAN7-304-XXXX| 25.09 13.993 41.719 34.795 1503.6165 13:14:48.13M 2015-10-12T12:12:22.055Z|I-OCEAN7-304-XXXX| 25.06 13.993 41.725 34.801 1503.6224 13:14:48.33M 2015-10-12T12:12:22.260Z|I-OCEAN7-304-XXXX| 25.09 13.993 41.726 34.801 1503.6232 13:14:48.53M 2015-10-12T12:12:22.481Z|I-OCEAN7-304-XXXX| 25.09 13.993 41.727 34.802 1503.6240 13:14:48.72M 2015-10-12T12:12:22.665Z|I-OCEAN7-304-XXXX| 25.11 13.993 41.727 34.803 1503.6244 13:14:48.93M 2015-10-12T12:12:22.870Z|I-OCEAN7-304-XXXX| 25.09 13.993 41.727 34.803 1503.6239 13:14:49.14M 2015-10-12T12:12:23.070Z|I-OCEAN7-304-XXXX| 25.10 13.992 41.727 34.803 1503.6235 13:14:49.34M 2015-10-12T12:12:23.275Z|I-OCEAN7-304-XXXX| 25.09 13.993 41.727 34.803 1503.6241 13:14:49.54M 2015-10-12T12:12:23.475Z|I-OCEAN7-304-XXXX| 25.10 13.993 41.727 34.803 1503.6245 13:14:49.74M 2015-10-12T12:12:23.680Z|I-OCEAN7-304-XXXX| 25.10 13.993 41.726 34.802 1503.6238 13:14:49.94M 2015-10-12T12:12:23.885Z|I-OCEAN7-304-XXXX| 25.10 13.993 41.725 34.801 1503.6235 13:14:50.16M 2015-10-12T12:12:24.085Z|I-OCEAN7-304-XXXX| 25.12 13.993 41.724 34.800 1503.6228 13:14:50.36M 2015-10-12T12:12:24.310Z|I-OCEAN7-304-XXXX| 25.09 13.993 41.723 34.799 1503.6216 13:14:50.55M 2015-10-12T12:12:24.495Z|I-OCEAN7-304-XXXX| 25.12 13.990 41.723 34.801 1503.6143 13:14:50.77M 2015-10-12T12:12:24.695Z|I-OCEAN7-304-XXXX| 25.10 13.990 41.722 34.800 1503.6130 13:14:50.95M 2015-10-12T12:12:24.900Z|I-OCEAN7-304-XXXX| 25.09 13.990 41.721 34.800 1503.6119 13:14:51.17M 2015-10-12T12:12:25.100Z|I-OCEAN7-304-XXXX| 25.06 13.990 41.721 34.800 1503.6106 13:14:51.37M 2015-10-12T12:12:25.305Z|I-OCEAN7-304-XXXX| 25.06 13.990 41.721 34.800 1503.6106 13:14:51.57M 2015-10-12T12:12:25.505Z|I-OCEAN7-304-XXXX| 25.08 13.989 41.721 34.800 1503.6096 13:14:51.77M 2015-10-12T12:12:25.710Z|I-OCEAN7-304-XXXX| 25.03 13.989 41.721 34.800 1503.6086 13:14:51.97M 2015-10-12T12:12:25.915Z|I-OCEAN7-304-XXXX| 25.07 13.989 41.719 34.799 1503.6069 13:14:52.19M 2015-10-12T12:12:26.115Z|I-OCEAN7-304-XXXX| 25.10 13.989 41.722 34.802 1503.6119 13:14:52.39M 2015-10-12T12:12:26.320Z|I-OCEAN7-304-XXXX| 25.09 13.990 41.723 34.802 1503.6135 13:14:52.58M 2015-10-12T12:12:26.525Z|I-OCEAN7-304-XXXX| 25.09 13.991 41.723 34.802 1503.6154 13:14:52.78M 2015-10-12T12:12:26.725Z|I-OCEAN7-304-XXXX| 25.09 13.991 41.724 34.802 1503.6176 13:14:53.00M 2015-10-12T12:12:26.930Z|I-OCEAN7-304-XXXX| 25.08 13.992 41.726 34.803 1503.6200 13:14:53.20M 2015-10-12T12:12:27.130Z|I-OCEAN7-304-XXXX| 25.07 13.992 41.727 34.803 1503.6219 13:14:53.40M 2015-10-12T12:12:27.335Z|I-OCEAN7-304-XXXX| 25.07 13.992 41.728 34.804 1503.6239 13:14:53.60M 2015-10-12T12:12:27.540Z|I-OCEAN7-304-XXXX| 25.08 13.993 41.728 34.804 1503.6251 13:14:53.80M 2015-10-12T12:12:27.740Z|I-OCEAN7-304-XXXX| 25.08 13.993 41.728 34.803 1503.6248 13:14:54.02M 2015-10-12T12:12:27.945Z|I-OCEAN7-304-XXXX| 25.14 13.993 41.727 34.803 1503.6248 13:14:54.22M 2015-10-12T12:12:28.150Z|I-OCEAN7-304-XXXX| 25.13 13.993 41.726 34.801 1503.6240 13:14:54.42M 2015-10-12T12:12:28.350Z|I-OCEAN7-304-XXXX| 25.12 13.993 41.726 34.801 1503.6234 13:14:54.61M 2015-10-12T12:12:28.550Z|I-OCEAN7-304-XXXX| 25.10 13.993 41.725 34.801 1503.6226 13:14:54.81M 2015-10-12T12:12:28.770Z|I-OCEAN7-304-XXXX| 25.07 13.993 41.724 34.800 1503.6217 13:14:55.03M 2015-10-12T12:12:28.960Z|I-OCEAN7-304-XXXX| 25.08 13.993 41.723 34.799 1503.6213 13:14:55.25M 2015-10-12T12:12:29.160Z|I-OCEAN7-304-XXXX| 25.08 13.994 41.722 34.797 1503.6202 13:14:55.43M 2015-10-12T12:12:29.365Z|I-OCEAN7-304-XXXX| 25.10 13.993 41.722 34.797 1503.6200 13:14:55.63M 2015-10-12T12:12:29.565Z|I-OCEAN7-304-XXXX| 25.10 13.993 41.721 34.797 1503.6195 13:14:55.83M 2015-10-12T12:12:29.770Z|I-OCEAN7-304-XXXX| 25.10 13.993 41.712 34.788 1503.6088 13:14:56.05M 2015-10-12T12:12:29.970Z|I-OCEAN7-304-XXXX| 25.11 13.993 41.710 34.787 1503.6071 13:14:56.25M 2015-10-12T12:12:30.180Z|I-OCEAN7-304-XXXX| 25.11 13.993 41.709 34.786 1503.6060 13:14:56.44M 2015-10-12T12:12:30.380Z|I-OCEAN7-304-XXXX| 25.11 13.993 41.712 34.789 1503.6094 13:14:56.64M 2015-10-12T12:12:30.585Z|I-OCEAN7-304-XXXX| 25.10 13.993 41.713 34.790 1503.6101 13:14:56.84M 2015-10-12T12:12:30.790Z|I-OCEAN7-304-XXXX| 25.07 13.993 41.714 34.790 1503.6106 13:14:57.06M 2015-10-12T12:12:30.990Z|I-OCEAN7-304-XXXX| 25.10 13.993 41.715 34.791 1503.6123 13:14:57.26M 2015-10-12T12:12:31.195Z|I-OCEAN7-304-XXXX| 25.10 13.993 41.716 34.792 1503.6132 13:14:57.46M 2015-10-12T12:12:31.395Z|I-OCEAN7-304-XXXX| 25.07 13.993 41.717 34.793 1503.6141 13:14:57.66M 2015-10-12T12:12:31.600Z|I-OCEAN7-304-XXXX| 25.11 13.994 41.718 34.794 1503.6171 13:14:57.86M 2015-10-12T12:12:31.800Z|I-OCEAN7-304-XXXX| 25.10 13.994 41.720 34.795 1503.6184 13:14:58.08M 2015-10-12T12:12:32.005Z|I-OCEAN7-304-XXXX| 25.10 13.994 41.720 34.795 1503.6184 13:14:58.28M 2015-10-12T12:12:32.221Z|I-OCEAN7-304-XXXX| 25.06 13.994 41.720 34.795 1503.6180 13:14:58.47M 2015-10-12T12:12:32.410Z|I-OCEAN7-304-XXXX| 25.06 13.994 41.720 34.795 1503.6176 13:14:58.67M 2015-10-12T12:12:32.620Z|I-OCEAN7-304-XXXX| 25.04 13.994 41.720 34.795 1503.6176 13:14:58.87M 2015-10-12T12:12:32.820Z|I-OCEAN7-304-XXXX| 25.04 13.994 41.720 34.795 1503.6176 13:14:59.09M 2015-10-12T12:12:33.020Z|I-OCEAN7-304-XXXX| 25.07 13.994 41.720 34.796 1503.6184 13:14:59.29M 2015-10-12T12:12:33.240Z|I-OCEAN7-304-XXXX| 25.05 13.994 41.721 34.796 1503.6191 13:14:59.49M 2015-10-12T12:12:33.425Z|I-OCEAN7-304-XXXX| 25.05 13.994 41.722 34.797 1503.6204 13:14:59.70M 2015-10-12T12:12:33.630Z|I-OCEAN7-304-XXXX| 25.05 13.994 41.723 34.798 1503.6219 13:14:59.89M 2015-10-12T12:12:33.830Z|I-OCEAN7-304-XXXX| 25.09 13.994 41.724 34.799 1503.6240 13:15:00.11M 2015-10-12T12:12:34.035Z|I-OCEAN7-304-XXXX| 25.05 13.994 41.725 34.799 1503.6243 13:15:00.31M 2015-10-12T12:12:34.240Z|I-OCEAN7-304-XXXX| 25.06 13.994 41.725 34.799 1503.6246 13:15:00.50M 2015-10-12T12:12:34.440Z|I-OCEAN7-304-XXXX| 25.06 13.997 41.725 34.797 1503.6317 13:15:00.70M 2015-10-12T12:12:34.645Z|I-OCEAN7-304-XXXX| 25.06 13.998 41.725 34.797 1503.6324 13:15:00.90M 2015-10-12T12:12:34.845Z|I-OCEAN7-304-XXXX| 25.06 13.998 41.725 34.796 1503.6329 13:15:01.12M 2015-10-12T12:12:35.050Z|I-OCEAN7-304-XXXX| 25.07 13.998 41.726 34.797 1503.6339 13:15:01.32M 2015-10-12T12:12:35.255Z|I-OCEAN7-304-XXXX| 25.11 13.998 41.726 34.797 1503.6351 13:15:01.52M 2015-10-12T12:12:35.455Z|I-OCEAN7-304-XXXX| 25.09 13.998 41.727 34.797 1503.6359 13:15:01.72M 2015-10-12T12:12:35.655Z|I-OCEAN7-304-XXXX| 25.11 13.998 41.727 34.798 1503.6362 13:15:01.92M 2015-10-12T12:12:35.860Z|I-OCEAN7-304-XXXX| 25.11 13.998 41.727 34.798 1503.6368 13:15:02.13M 2015-10-12T12:12:36.065Z|I-OCEAN7-304-XXXX| 25.11 13.998 41.727 34.798 1503.6360 13:15:02.33M 2015-10-12T12:12:36.265Z|I-OCEAN7-304-XXXX| 25.11 13.998 41.726 34.798 1503.6344 13:15:02.53M 2015-10-12T12:12:36.470Z|I-OCEAN7-304-XXXX| 25.14 13.997 41.725 34.797 1503.6326 13:15:02.73M 2015-10-12T12:12:36.675Z|I-OCEAN7-304-XXXX| 25.10 13.997 41.724 34.796 1503.6294 13:15:02.93M 2015-10-12T12:12:36.880Z|I-OCEAN7-304-XXXX| 25.10 13.996 41.723 34.796 1503.6273 13:15:03.15M 2015-10-12T12:12:37.080Z|I-OCEAN7-304-XXXX| 25.12 13.995 41.723 34.797 1503.6262 13:15:03.35M 2015-10-12T12:12:37.285Z|I-OCEAN7-304-XXXX| 25.12 13.995 41.723 34.797 1503.6255 13:15:03.55M 2015-10-12T12:12:37.485Z|I-OCEAN7-304-XXXX| 25.12 13.995 41.723 34.797 1503.6244 13:15:03.75M 2015-10-12T12:12:37.705Z|I-OCEAN7-304-XXXX| 25.12 13.994 41.717 34.792 1503.6171 13:15:03.95M 2015-10-12T12:12:37.890Z|I-OCEAN7-304-XXXX| 25.12 13.994 41.716 34.792 1503.6156 13:15:04.18M 2015-10-12T12:12:38.095Z|I-OCEAN7-304-XXXX| 25.09 13.994 41.716 34.792 1503.6154 13:15:04.37M 2015-10-12T12:12:38.300Z|I-OCEAN7-304-XXXX| 25.10 13.994 41.716 34.792 1503.6151 13:15:04.56M 2015-10-12T12:12:38.500Z|I-OCEAN7-304-XXXX| 25.10 13.994 41.716 34.792 1503.6141 13:15:04.76M 2015-10-12T12:12:38.705Z|I-OCEAN7-304-XXXX| 25.11 13.994 41.715 34.791 1503.6140 13:15:04.96M 2015-10-12T12:12:38.941Z|I-OCEAN7-304-XXXX| 25.11 13.994 41.714 34.790 1503.6122 13:15:05.18M 2015-10-12T12:12:39.111Z|I-OCEAN7-304-XXXX| 25.11 13.993 41.718 34.794 1503.6152 13:15:05.38M 2015-10-12T12:12:39.315Z|I-OCEAN7-304-XXXX| 25.12 13.993 41.718 34.794 1503.6158 13:15:05.58M 2015-10-12T12:12:39.515Z|I-OCEAN7-304-XXXX| 25.10 13.994 41.719 34.794 1503.6172 13:15:05.78M 2015-10-12T12:12:39.720Z|I-OCEAN7-304-XXXX| 25.07 13.994 41.720 34.795 1503.6177 13:15:06.00M 2015-10-12T12:12:39.925Z|I-OCEAN7-304-XXXX| 25.09 13.994 41.721 34.796 1503.6194 13:15:06.20M 2015-10-12T12:12:40.125Z|I-OCEAN7-304-XXXX| 25.06 13.994 41.721 34.796 1503.6190 13:15:06.39M 2015-10-12T12:12:40.325Z|I-OCEAN7-304-XXXX| 25.09 13.993 41.721 34.797 1503.6191 13:15:06.59M 2015-10-12T12:12:40.530Z|I-OCEAN7-304-XXXX| 25.09 13.994 41.722 34.797 1503.6204 13:15:06.79M 2015-10-12T12:12:40.735Z|I-OCEAN7-304-XXXX| 25.08 13.994 41.722 34.797 1503.6201 13:15:07.01M 2015-10-12T12:12:40.935Z|I-OCEAN7-304-XXXX| 25.09 13.994 41.722 34.797 1503.6208 13:15:07.21M 2015-10-12T12:12:41.140Z|I-OCEAN7-304-XXXX| 25.10 13.994 41.722 34.797 1503.6212 13:15:07.41M 2015-10-12T12:12:41.340Z|I-OCEAN7-304-XXXX| 25.12 13.994 41.722 34.798 1503.6216 13:15:07.61M 2015-10-12T12:12:41.545Z|I-OCEAN7-304-XXXX| 25.12 13.994 41.722 34.797 1503.6221 13:15:07.81M 2015-10-12T12:12:41.750Z|I-OCEAN7-304-XXXX| 25.09 13.994 41.722 34.797 1503.6221 13:15:08.03M 2015-10-12T12:12:41.955Z|I-OCEAN7-304-XXXX| 25.13 13.994 41.723 34.798 1503.6233 13:15:08.23M 2015-10-12T12:12:42.170Z|I-OCEAN7-304-XXXX| 25.08 13.995 41.723 34.797 1503.6233 13:15:08.43M 2015-10-12T12:12:42.360Z|I-OCEAN7-304-XXXX| 25.08 13.995 41.724 34.798 1503.6246 13:15:08.64M 2015-10-12T12:12:42.560Z|I-OCEAN7-304-XXXX| 25.10 13.995 41.724 34.798 1503.6248 13:15:08.82M 2015-10-12T12:12:42.765Z|I-OCEAN7-304-XXXX| 25.09 13.995 41.724 34.798 1503.6250 13:15:09.04M 2015-10-12T12:12:42.970Z|I-OCEAN7-304-XXXX| 25.06 13.995 41.723 34.798 1503.6243 13:15:09.24M 2015-10-12T12:12:43.181Z|I-OCEAN7-304-XXXX| 25.09 13.995 41.724 34.798 1503.6256 13:15:09.44M 2015-10-12T12:12:43.371Z|I-OCEAN7-304-XXXX| 25.09 13.995 41.725 34.799 1503.6270 13:15:09.64M 2015-10-12T12:12:43.581Z|I-OCEAN7-304-XXXX| 25.09 13.995 41.726 34.799 1503.6279 13:15:09.84M 2015-10-12T12:12:43.781Z|I-OCEAN7-304-XXXX| 25.11 13.995 41.726 34.800 1503.6279 13:15:10.06M 2015-10-12T12:12:43.981Z|I-OCEAN7-304-XXXX| 25.08 13.995 41.722 34.796 1503.6222 13:15:10.26M 2015-10-12T12:12:44.186Z|I-OCEAN7-304-XXXX| 25.08 13.994 41.722 34.796 1503.6221 13:15:10.45M 2015-10-12T12:12:44.390Z|I-OCEAN7-304-XXXX| 25.08 13.995 41.722 34.796 1503.6223 13:15:10.65M 2015-10-12T12:12:44.590Z|I-OCEAN7-304-XXXX| 25.08 13.995 41.721 34.796 1503.6218 13:15:10.85M 2015-10-12T12:12:44.796Z|I-OCEAN7-304-XXXX| 25.05 13.994 41.720 34.795 1503.6195 13:15:11.07M 2015-10-12T12:12:44.996Z|I-OCEAN7-304-XXXX| 25.07 13.994 41.720 34.795 1503.6183 13:15:11.27M 2015-10-12T12:12:45.201Z|I-OCEAN7-304-XXXX| 25.08 13.993 41.719 34.794 1503.6162 13:15:11.47M 2015-10-12T12:12:45.406Z|I-OCEAN7-304-XXXX| 25.08 13.993 41.718 34.794 1503.6145 13:15:11.67M 2015-10-12T12:12:45.606Z|I-OCEAN7-304-XXXX| 25.09 13.993 41.718 34.795 1503.6145 13:15:11.87M 2015-10-12T12:12:45.811Z|I-OCEAN7-304-XXXX| 25.06 13.993 41.719 34.796 1503.6145 13:15:12.09M 2015-10-12T12:12:46.016Z|I-OCEAN7-304-XXXX| 25.07 13.992 41.720 34.796 1503.6151 13:15:12.28M 2015-10-12T12:12:46.216Z|I-OCEAN7-304-XXXX| 25.11 13.992 41.720 34.797 1503.6161 13:15:12.49M 2015-10-12T12:12:46.421Z|I-OCEAN7-304-XXXX| 25.11 13.992 41.721 34.798 1503.6171 13:15:12.68M 2015-10-12T12:12:46.636Z|I-OCEAN7-304-XXXX| 25.11 13.992 41.722 34.798 1503.6174 13:15:12.88M 2015-10-12T12:12:46.826Z|I-OCEAN7-304-XXXX| 25.11 13.992 41.722 34.799 1503.6187 13:15:13.12M 2015-10-12T12:12:47.031Z|I-OCEAN7-304-XXXX| 25.09 13.993 41.723 34.799 1503.6193 13:15:13.30M 2015-10-12T12:12:47.231Z|I-OCEAN7-304-XXXX| 25.11 13.993 41.732 34.807 1503.6294 13:15:13.50M 2015-10-12T12:12:47.461Z|I-OCEAN7-304-XXXX| 25.11 13.993 41.730 34.805 1503.6274 13:15:13.70M 2015-10-12T12:12:47.636Z|I-OCEAN7-304-XXXX| 25.09 13.993 41.729 34.805 1503.6259 13:15:13.90M 2015-10-12T12:12:47.841Z|I-OCEAN7-304-XXXX| 25.09 13.997 41.728 34.800 1503.6351 13:15:14.12M 2015-10-12T12:12:48.046Z|I-OCEAN7-304-XXXX| 25.11 13.998 41.728 34.799 1503.6361 13:15:14.32M 2015-10-12T12:12:48.246Z|I-OCEAN7-304-XXXX| 25.14 13.998 41.727 34.798 1503.6360 13:15:14.52M 2015-10-12T12:12:48.451Z|I-OCEAN7-304-XXXX| 25.15 13.998 41.727 34.798 1503.6355 13:15:14.71M 2015-10-12T12:12:48.651Z|I-OCEAN7-304-XXXX| 25.15 13.998 41.726 34.797 1503.6346 13:15:14.91M 2015-10-12T12:12:48.856Z|I-OCEAN7-304-XXXX| 25.15 13.998 41.726 34.797 1503.6342 13:15:15.13M 2015-10-12T12:12:49.056Z|I-OCEAN7-304-XXXX| 25.15 13.998 41.726 34.798 1503.6353 13:15:15.33M 2015-10-12T12:12:49.261Z|I-OCEAN7-304-XXXX| 25.15 13.998 41.725 34.796 1503.6338 13:15:15.53M 2015-10-12T12:12:49.466Z|I-OCEAN7-304-XXXX| 25.11 13.998 41.724 34.796 1503.6321 13:15:15.73M 2015-10-12T12:12:49.701Z|I-OCEAN7-304-XXXX| 25.10 13.997 41.717 34.789 1503.6237 13:15:15.93M 2015-10-12T12:12:49.866Z|I-OCEAN7-304-XXXX| 25.12 13.997 41.717 34.789 1503.6238 13:15:16.15M 2015-10-12T12:12:50.071Z|I-OCEAN7-304-XXXX| 25.12 13.997 41.718 34.790 1503.6239 13:15:16.34M 2015-10-12T12:12:50.276Z|I-OCEAN7-304-XXXX| 25.12 13.997 41.716 34.789 1503.6211 13:15:16.54M 2015-10-12T12:12:50.481Z|I-OCEAN7-304-XXXX| 25.12 13.996 41.722 34.795 1503.6266 13:15:16.74M 2015-10-12T12:12:50.686Z|I-OCEAN7-304-XXXX| 25.13 13.996 41.722 34.795 1503.6257 13:15:16.94M 2015-10-12T12:12:50.886Z|I-OCEAN7-304-XXXX| 25.11 13.995 41.721 34.795 1503.6228 13:15:17.16M 2015-10-12T12:12:51.106Z|I-OCEAN7-304-XXXX| 25.12 13.995 41.720 34.795 1503.6208 13:15:17.36M 2015-10-12T12:12:51.291Z|I-OCEAN7-304-XXXX| 25.09 13.994 41.721 34.795 1503.6206 13:15:17.58M 2015-10-12T12:12:51.496Z|I-OCEAN7-304-XXXX| 25.08 13.994 41.721 34.796 1503.6210 13:15:17.76M 2015-10-12T12:12:51.696Z|I-OCEAN7-304-XXXX| 25.10 13.994 41.722 34.796 1503.6218 13:15:17.96M 2015-10-12T12:12:51.901Z|I-OCEAN7-304-XXXX| 25.12 13.994 41.722 34.797 1503.6227 13:15:18.17M 2015-10-12T12:12:52.106Z|I-OCEAN7-304-XXXX| 25.09 13.994 41.723 34.798 1503.6226 13:15:18.38M 2015-10-12T12:12:52.311Z|I-OCEAN7-304-XXXX| 25.09 13.994 41.725 34.800 1503.6238 13:15:18.57M 2015-10-12T12:12:52.511Z|I-OCEAN7-304-XXXX| 25.11 13.993 41.726 34.801 1503.6250 13:15:18.77M 2015-10-12T12:12:52.740Z|I-OCEAN7-304-XXXX| 25.10 13.993 41.727 34.802 1503.6245 13:15:18.97M 2015-10-12T12:12:52.916Z|I-OCEAN7-304-XXXX| 25.05 13.993 41.727 34.803 1503.6232 13:15:19.19M 2015-10-12T12:12:53.121Z|I-OCEAN7-304-XXXX| 25.05 13.992 41.727 34.803 1503.6229 13:15:19.39M 2015-10-12T12:12:53.326Z|I-OCEAN7-304-XXXX| 25.03 13.992 41.721 34.797 1503.6157 13:15:19.59M 2015-10-12T12:12:53.526Z|I-OCEAN7-304-XXXX| 25.05 13.992 41.719 34.796 1503.6139 13:15:19.79M 2015-10-12T12:12:53.731Z|I-OCEAN7-304-XXXX| 25.04 13.993 41.720 34.796 1503.6154 13:15:20.01M 2015-10-12T12:12:53.931Z|I-OCEAN7-304-XXXX| 25.07 13.993 41.721 34.797 1503.6183 13:15:20.21M 2015-10-12T12:12:54.136Z|I-OCEAN7-304-XXXX| 25.07 13.993 41.721 34.797 1503.6191 13:15:20.41M 2015-10-12T12:12:54.341Z|I-OCEAN7-304-XXXX| 25.08 13.994 41.721 34.796 1503.6190 13:15:20.60M 2015-10-12T12:12:54.541Z|I-OCEAN7-304-XXXX| 25.14 13.993 41.723 34.798 1503.6219 13:15:20.80M 2015-10-12T12:12:54.741Z|I-OCEAN7-304-XXXX| 25.10 13.993 41.724 34.799 1503.6222 13:15:21.02M 2015-10-12T12:12:54.946Z|I-OCEAN7-304-XXXX| 25.08 13.994 41.725 34.800 1503.6232 13:15:21.22M 2015-10-12T12:12:55.146Z|I-OCEAN7-304-XXXX| 25.09 13.993 41.725 34.801 1503.6237 13:15:21.42M 2015-10-12T12:12:55.356Z|I-OCEAN7-304-XXXX| 25.09 13.993 41.726 34.802 1503.6244 13:15:21.62M 2015-10-12T12:12:55.571Z|I-OCEAN7-304-XXXX| 25.11 13.993 41.722 34.797 1503.6204 13:15:21.82M 2015-10-12T12:12:55.756Z|I-OCEAN7-304-XXXX| 25.11 13.994 41.721 34.797 1503.6204 13:15:22.05M 2015-10-12T12:12:55.961Z|I-OCEAN7-304-XXXX| 25.11 13.994 41.711 34.787 1503.6094 13:15:22.23M 2015-10-12T12:12:56.166Z|I-OCEAN7-304-XXXX| 25.06 13.994 41.711 34.787 1503.6084 13:15:22.43M 2015-10-12T12:12:56.371Z|I-OCEAN7-304-XXXX| 25.09 13.994 41.717 34.792 1503.6154 13:15:22.63M 2015-10-12T12:12:56.571Z|I-OCEAN7-304-XXXX| 25.12 13.994 41.718 34.793 1503.6172 13:15:22.83M 2015-10-12T12:12:56.771Z|I-OCEAN7-304-XXXX| 25.11 13.994 41.719 34.794 1503.6177 13:15:23.05M 2015-10-12T12:12:56.976Z|I-OCEAN7-304-XXXX| 25.07 13.994 41.720 34.796 1503.6185 13:15:23.25M 2015-10-12T12:12:57.181Z|I-OCEAN7-304-XXXX| 25.12 13.994 41.722 34.797 1503.6206 13:15:23.45M 2015-10-12T12:12:57.388Z|I-OCEAN7-304-XXXX| 25.11 13.994 41.720 34.796 1503.6185 13:15:23.65M 2015-10-12T12:12:57.586Z|I-OCEAN7-304-XXXX| 25.08 13.994 41.720 34.795 1503.6184 13:15:23.85M 2015-10-12T12:12:57.791Z|I-OCEAN7-304-XXXX| 25.11 13.994 41.720 34.795 1503.6194 13:15:24.06M 2015-10-12T12:12:57.991Z|I-OCEAN7-304-XXXX| 25.08 13.994 41.725 34.800 1503.6252 13:15:24.27M 2015-10-12T12:12:58.196Z|I-OCEAN7-304-XXXX| 25.07 13.994 41.727 34.801 1503.6266 13:15:24.46M 2015-10-12T12:12:58.396Z|I-OCEAN7-304-XXXX| 25.10 13.994 41.727 34.802 1503.6278 13:15:24.66M 2015-10-12T12:12:58.621Z|I-OCEAN7-304-XXXX| 25.14 13.994 41.728 34.802 1503.6287 13:15:24.86M 2015-10-12T12:12:58.801Z|I-OCEAN7-304-XXXX| 25.14 13.994 41.728 34.803 1503.6287 13:15:25.08M 2015-10-12T12:12:59.011Z|I-OCEAN7-304-XXXX| 25.17 13.994 41.728 34.803 1503.6295 13:15:25.28M 2015-10-12T12:12:59.211Z|I-OCEAN7-304-XXXX| 25.16 13.994 41.728 34.803 1503.6293 13:15:25.48M 2015-10-12T12:12:59.411Z|I-OCEAN7-304-XXXX| 25.16 13.994 41.729 34.803 1503.6301 13:15:25.68M 2015-10-12T12:12:59.616Z|I-OCEAN7-304-XXXX| 25.16 13.994 41.730 34.804 1503.6311 13:15:25.88M 2015-10-12T12:12:59.821Z|I-OCEAN7-304-XXXX| 25.19 13.994 41.730 34.804 1503.6320 13:15:26.09M