2015-10-12T12:11:00.031Z|I-OCEAN7-304-XXXX| 25.08 13.994 41.717 34.792 1503.6155 13:13:26.30M 2015-10-12T12:11:00.236Z|I-OCEAN7-304-XXXX| 25.08 13.994 41.716 34.792 1503.6155 13:13:26.50M 2015-10-12T12:11:00.441Z|I-OCEAN7-304-XXXX| 25.07 13.994 41.712 34.788 1503.6105 13:13:26.70M 2015-10-12T12:11:00.641Z|I-OCEAN7-304-XXXX| 25.07 13.994 41.715 34.790 1503.6133 13:13:26.90M 2015-10-12T12:11:00.846Z|I-OCEAN7-304-XXXX| 25.11 13.994 41.716 34.791 1503.6149 13:13:27.12M 2015-10-12T12:11:01.051Z|I-OCEAN7-304-XXXX| 25.11 13.994 41.716 34.792 1503.6147 13:13:27.32M 2015-10-12T12:11:01.251Z|I-OCEAN7-304-XXXX| 25.10 13.994 41.719 34.794 1503.6172 13:13:27.51M 2015-10-12T12:11:01.456Z|I-OCEAN7-304-XXXX| 25.09 13.994 41.719 34.794 1503.6184 13:13:27.71M 2015-10-12T12:11:01.661Z|I-OCEAN7-304-XXXX| 25.11 13.994 41.719 34.794 1503.6195 13:13:27.91M 2015-10-12T12:11:01.861Z|I-OCEAN7-304-XXXX| 25.12 13.995 41.719 34.794 1503.6198 13:13:28.13M 2015-10-12T12:11:02.061Z|I-OCEAN7-304-XXXX| 25.12 13.995 41.720 34.795 1503.6210 13:13:28.33M 2015-10-12T12:11:02.266Z|I-OCEAN7-304-XXXX| 25.12 13.995 41.719 34.794 1503.6204 13:13:28.53M 2015-10-12T12:11:02.466Z|I-OCEAN7-304-XXXX| 25.11 13.995 41.719 34.794 1503.6198 13:13:28.73M 2015-10-12T12:11:02.671Z|I-OCEAN7-304-XXXX| 25.11 13.994 41.718 34.793 1503.6187 13:13:28.92M 2015-10-12T12:11:02.876Z|I-OCEAN7-304-XXXX| 25.13 13.994 41.718 34.793 1503.6180 13:13:29.14M 2015-10-12T12:11:03.076Z|I-OCEAN7-304-XXXX| 25.12 13.994 41.718 34.793 1503.6187 13:13:29.34M 2015-10-12T12:11:03.281Z|I-OCEAN7-304-XXXX| 25.12 13.994 41.720 34.795 1503.6191 13:13:29.54M 2015-10-12T12:11:03.481Z|I-OCEAN7-304-XXXX| 25.12 13.994 41.721 34.796 1503.6204 13:13:29.74M 2015-10-12T12:11:03.686Z|I-OCEAN7-304-XXXX| 25.12 13.994 41.722 34.797 1503.6205 13:13:29.94M 2015-10-12T12:11:03.906Z|I-OCEAN7-304-XXXX| 25.12 13.993 41.722 34.798 1503.6211 13:13:30.16M 2015-10-12T12:11:04.091Z|I-OCEAN7-304-XXXX| 25.11 13.993 41.722 34.798 1503.6208 13:13:30.37M 2015-10-12T12:11:04.296Z|I-OCEAN7-304-XXXX| 25.11 13.993 41.722 34.798 1503.6201 13:13:30.56M 2015-10-12T12:11:04.501Z|I-OCEAN7-304-XXXX| 25.18 13.993 41.722 34.798 1503.6205 13:13:30.76M 2015-10-12T12:11:04.706Z|I-OCEAN7-304-XXXX| 25.13 13.993 41.722 34.798 1503.6196 13:13:30.96M 2015-10-12T12:11:04.906Z|I-OCEAN7-304-XXXX| 25.13 13.993 41.723 34.799 1503.6199 13:13:31.18M 2015-10-12T12:11:05.106Z|I-OCEAN7-304-XXXX| 25.11 13.993 41.723 34.800 1503.6206 13:13:31.37M 2015-10-12T12:11:05.311Z|I-OCEAN7-304-XXXX| 25.11 13.993 41.724 34.800 1503.6212 13:13:31.57M 2015-10-12T12:11:05.516Z|I-OCEAN7-304-XXXX| 25.10 13.993 41.718 34.795 1503.6145 13:13:31.77M 2015-10-12T12:11:05.716Z|I-OCEAN7-304-XXXX| 25.10 13.993 41.717 34.794 1503.6133 13:13:31.97M 2015-10-12T12:11:05.921Z|I-OCEAN7-304-XXXX| 25.10 13.992 41.718 34.795 1503.6135 13:13:32.19M 2015-10-12T12:11:06.121Z|I-OCEAN7-304-XXXX| 25.05 13.993 41.718 34.795 1503.6134 13:13:32.39M 2015-10-12T12:11:06.326Z|I-OCEAN7-304-XXXX| 25.06 13.993 41.719 34.795 1503.6145 13:13:32.59M 2015-10-12T12:11:06.531Z|I-OCEAN7-304-XXXX| 25.04 13.993 41.719 34.795 1503.6151 13:13:32.79M 2015-10-12T12:11:06.731Z|I-OCEAN7-304-XXXX| 25.07 13.993 41.719 34.795 1503.6163 13:13:33.01M 2015-10-12T12:11:06.931Z|I-OCEAN7-304-XXXX| 25.07 13.994 41.719 34.795 1503.6174 13:13:33.20M 2015-10-12T12:11:07.141Z|I-OCEAN7-304-XXXX| 25.07 13.994 41.719 34.794 1503.6182 13:13:33.40M 2015-10-12T12:11:07.341Z|I-OCEAN7-304-XXXX| 25.11 13.995 41.722 34.796 1503.6228 13:13:33.60M 2015-10-12T12:11:07.546Z|I-OCEAN7-304-XXXX| 25.08 13.995 41.721 34.796 1503.6229 13:13:33.80M 2015-10-12T12:11:07.746Z|I-OCEAN7-304-XXXX| 25.03 13.994 41.721 34.797 1503.6188 13:13:34.02M 2015-10-12T12:11:07.951Z|I-OCEAN7-304-XXXX| 25.00 13.993 41.721 34.797 1503.6172 13:13:34.22M 2015-10-12T12:11:08.151Z|I-OCEAN7-304-XXXX| 25.01 13.993 41.720 34.796 1503.6168 13:13:34.42M 2015-10-12T12:11:08.372Z|I-OCEAN7-304-XXXX| 25.01 13.993 41.720 34.796 1503.6169 13:13:34.62M 2015-10-12T12:11:08.556Z|I-OCEAN7-304-XXXX| 25.02 13.993 41.720 34.796 1503.6168 13:13:34.83M 2015-10-12T12:11:08.767Z|I-OCEAN7-304-XXXX| 25.06 13.993 41.721 34.797 1503.6182 13:13:35.03M 2015-10-12T12:11:08.980Z|I-OCEAN7-304-XXXX| 25.09 13.993 41.722 34.797 1503.6196 13:13:35.24M 2015-10-12T12:11:09.166Z|I-OCEAN7-304-XXXX| 25.09 13.993 41.722 34.798 1503.6198 13:13:35.43M 2015-10-12T12:11:09.371Z|I-OCEAN7-304-XXXX| 25.09 13.993 41.723 34.798 1503.6207 13:13:35.63M 2015-10-12T12:11:09.576Z|I-OCEAN7-304-XXXX| 25.12 13.994 41.723 34.798 1503.6216 13:13:35.83M 2015-10-12T12:11:09.782Z|I-OCEAN7-304-XXXX| 25.09 13.994 41.723 34.798 1503.6219 13:13:36.05M 2015-10-12T12:11:09.984Z|I-OCEAN7-304-XXXX| 25.12 13.994 41.723 34.798 1503.6228 13:13:36.25M 2015-10-12T12:11:10.187Z|I-OCEAN7-304-XXXX| 25.14 13.994 41.723 34.798 1503.6239 13:13:36.45M 2015-10-12T12:11:10.386Z|I-OCEAN7-304-XXXX| 25.12 13.995 41.723 34.797 1503.6241 13:13:36.65M 2015-10-12T12:11:10.587Z|I-OCEAN7-304-XXXX| 25.08 13.995 41.723 34.797 1503.6250 13:13:36.84M 2015-10-12T12:11:10.792Z|I-OCEAN7-304-XXXX| 25.09 13.995 41.723 34.797 1503.6256 13:13:37.06M 2015-10-12T12:11:10.996Z|I-OCEAN7-304-XXXX| 25.09 13.995 41.724 34.798 1503.6265 13:13:37.26M 2015-10-12T12:11:11.202Z|I-OCEAN7-304-XXXX| 25.11 13.995 41.725 34.799 1503.6279 13:13:37.46M 2015-10-12T12:11:11.402Z|I-OCEAN7-304-XXXX| 25.11 13.995 41.726 34.799 1503.6285 13:13:37.66M 2015-10-12T12:11:11.607Z|I-OCEAN7-304-XXXX| 25.06 13.995 41.726 34.799 1503.6282 13:13:37.86M 2015-10-12T12:11:11.807Z|I-OCEAN7-304-XXXX| 25.06 13.995 41.725 34.799 1503.6271 13:13:38.08M 2015-10-12T12:11:12.012Z|I-OCEAN7-304-XXXX| 25.10 13.995 41.723 34.798 1503.6251 13:13:38.28M 2015-10-12T12:11:12.217Z|I-OCEAN7-304-XXXX| 25.10 13.995 41.722 34.796 1503.6229 13:13:38.48M 2015-10-12T12:11:12.417Z|I-OCEAN7-304-XXXX| 25.13 13.995 41.720 34.794 1503.6211 13:13:38.68M 2015-10-12T12:11:12.624Z|I-OCEAN7-304-XXXX| 25.13 13.995 41.718 34.793 1503.6194 13:13:38.87M 2015-10-12T12:11:12.837Z|I-OCEAN7-304-XXXX| 25.09 13.995 41.717 34.791 1503.6177 13:13:39.09M 2015-10-12T12:11:13.026Z|I-OCEAN7-304-XXXX| 25.09 13.995 41.716 34.790 1503.6176 13:13:39.31M 2015-10-12T12:11:13.232Z|I-OCEAN7-304-XXXX| 25.08 13.995 41.715 34.790 1503.6166 13:13:39.49M 2015-10-12T12:11:13.432Z|I-OCEAN7-304-XXXX| 25.10 13.995 41.715 34.790 1503.6162 13:13:39.69M 2015-10-12T12:11:13.637Z|I-OCEAN7-304-XXXX| 25.14 13.995 41.715 34.789 1503.6158 13:13:39.89M 2015-10-12T12:11:13.842Z|I-OCEAN7-304-XXXX| 25.18 13.995 41.714 34.789 1503.6165 13:13:40.11M 2015-10-12T12:11:14.042Z|I-OCEAN7-304-XXXX| 25.12 13.995 41.714 34.789 1503.6151 13:13:40.31M 2015-10-12T12:11:14.247Z|I-OCEAN7-304-XXXX| 25.12 13.995 41.713 34.788 1503.6144 13:13:40.51M 2015-10-12T12:11:14.447Z|I-OCEAN7-304-XXXX| 25.08 13.995 41.714 34.788 1503.6138 13:13:40.71M 2015-10-12T12:11:14.647Z|I-OCEAN7-304-XXXX| 25.08 13.995 41.713 34.788 1503.6135 13:13:40.90M 2015-10-12T12:11:14.852Z|I-OCEAN7-304-XXXX| 25.14 13.995 41.714 34.789 1503.6154 13:13:41.12M 2015-10-12T12:11:15.061Z|I-OCEAN7-304-XXXX| 25.09 13.995 41.716 34.790 1503.6169 13:13:41.32M 2015-10-12T12:11:15.264Z|I-OCEAN7-304-XXXX| 25.09 13.995 41.717 34.791 1503.6182 13:13:41.52M 2015-10-12T12:11:15.462Z|I-OCEAN7-304-XXXX| 25.08 13.995 41.718 34.792 1503.6195 13:13:41.72M 2015-10-12T12:11:15.667Z|I-OCEAN7-304-XXXX| 25.07 13.995 41.720 34.794 1503.6210 13:13:41.92M 2015-10-12T12:11:15.867Z|I-OCEAN7-304-XXXX| 25.06 13.995 41.721 34.795 1503.6223 13:13:42.14M 2015-10-12T12:11:16.072Z|I-OCEAN7-304-XXXX| 25.08 13.995 41.722 34.796 1503.6224 13:13:42.34M 2015-10-12T12:11:16.300Z|I-OCEAN7-304-XXXX| 25.08 13.995 41.722 34.796 1503.6222 13:13:42.54M 2015-10-12T12:11:16.477Z|I-OCEAN7-304-XXXX| 25.08 13.995 41.722 34.797 1503.6222 13:13:42.73M 2015-10-12T12:11:16.682Z|I-OCEAN7-304-XXXX| 25.09 13.995 41.722 34.796 1503.6224 13:13:42.93M 2015-10-12T12:11:16.882Z|I-OCEAN7-304-XXXX| 25.07 13.994 41.722 34.797 1503.6219 13:13:43.15M 2015-10-12T12:11:17.087Z|I-OCEAN7-304-XXXX| 25.07 13.994 41.723 34.798 1503.6229 13:13:43.35M 2015-10-12T12:11:17.307Z|I-OCEAN7-304-XXXX| 25.04 13.995 41.717 34.792 1503.6166 13:13:43.55M 2015-10-12T12:11:17.492Z|I-OCEAN7-304-XXXX| 25.07 13.995 41.717 34.791 1503.6161 13:13:43.77M 2015-10-12T12:11:17.697Z|I-OCEAN7-304-XXXX| 25.07 13.995 41.716 34.791 1503.6162 13:13:43.95M 2015-10-12T12:11:17.897Z|I-OCEAN7-304-XXXX| 25.09 13.995 41.716 34.791 1503.6171 13:13:44.17M 2015-10-12T12:11:18.103Z|I-OCEAN7-304-XXXX| 25.06 13.995 41.716 34.791 1503.6162 13:13:44.36M 2015-10-12T12:11:18.302Z|I-OCEAN7-304-XXXX| 25.06 13.995 41.717 34.791 1503.6171 13:13:44.57M 2015-10-12T12:11:18.507Z|I-OCEAN7-304-XXXX| 25.06 13.995 41.717 34.792 1503.6178 13:13:44.77M 2015-10-12T12:11:18.712Z|I-OCEAN7-304-XXXX| 25.07 13.995 41.717 34.792 1503.6182 13:13:44.97M 2015-10-12T12:11:18.912Z|I-OCEAN7-304-XXXX| 25.08 13.995 41.718 34.792 1503.6185 13:13:45.18M 2015-10-12T12:11:19.117Z|I-OCEAN7-304-XXXX| 25.07 13.995 41.717 34.792 1503.6183 13:13:45.38M 2015-10-12T12:11:19.317Z|I-OCEAN7-304-XXXX| 25.03 13.995 41.718 34.792 1503.6180 13:13:45.58M 2015-10-12T12:11:19.522Z|I-OCEAN7-304-XXXX| 25.03 13.995 41.718 34.793 1503.6187 13:13:45.78M 2015-10-12T12:11:19.727Z|I-OCEAN7-304-XXXX| 25.03 13.995 41.719 34.793 1503.6179 13:13:46.00M 2015-10-12T12:11:19.932Z|I-OCEAN7-304-XXXX| 25.07 13.995 41.719 34.793 1503.6202 13:13:46.20M 2015-10-12T12:11:20.132Z|I-OCEAN7-304-XXXX| 25.09 13.995 41.719 34.793 1503.6204 13:13:46.40M 2015-10-12T12:11:20.337Z|I-OCEAN7-304-XXXX| 25.09 13.995 41.720 34.794 1503.6212 13:13:46.60M 2015-10-12T12:11:20.544Z|I-OCEAN7-304-XXXX| 25.08 13.995 41.720 34.794 1503.6211 13:13:46.80M 2015-10-12T12:11:20.743Z|I-OCEAN7-304-XXXX| 25.11 13.995 41.716 34.790 1503.6172 13:13:47.02M 2015-10-12T12:11:20.942Z|I-OCEAN7-304-XXXX| 25.07 13.995 41.715 34.789 1503.6157 13:13:47.22M 2015-10-12T12:11:21.147Z|I-OCEAN7-304-XXXX| 25.07 13.995 41.714 34.788 1503.6150 13:13:47.41M 2015-10-12T12:11:21.347Z|I-OCEAN7-304-XXXX| 25.08 13.995 41.715 34.789 1503.6168 13:13:47.61M 2015-10-12T12:11:21.557Z|I-OCEAN7-304-XXXX| 25.08 13.995 41.716 34.791 1503.6183 13:13:47.81M 2015-10-12T12:11:21.772Z|I-OCEAN7-304-XXXX| 25.12 13.995 41.717 34.791 1503.6199 13:13:48.03M 2015-10-12T12:11:21.962Z|I-OCEAN7-304-XXXX| 25.12 13.995 41.717 34.792 1503.6199 13:13:48.25M 2015-10-12T12:11:22.167Z|I-OCEAN7-304-XXXX| 25.10 13.995 41.718 34.792 1503.6199 13:13:48.43M 2015-10-12T12:11:22.367Z|I-OCEAN7-304-XXXX| 25.07 13.995 41.716 34.791 1503.6166 13:13:48.63M 2015-10-12T12:11:22.567Z|I-OCEAN7-304-XXXX| 25.11 13.995 41.717 34.791 1503.6172 13:13:48.83M 2015-10-12T12:11:22.772Z|I-OCEAN7-304-XXXX| 25.10 13.995 41.717 34.792 1503.6169 13:13:49.05M 2015-10-12T12:11:22.972Z|I-OCEAN7-304-XXXX| 25.13 13.994 41.716 34.791 1503.6168 13:13:49.25M 2015-10-12T12:11:23.177Z|I-OCEAN7-304-XXXX| 25.13 13.994 41.716 34.791 1503.6158 13:13:49.44M 2015-10-12T12:11:23.383Z|I-OCEAN7-304-XXXX| 25.13 13.994 41.715 34.790 1503.6149 13:13:49.64M 2015-10-12T12:11:23.587Z|I-OCEAN7-304-XXXX| 25.13 13.994 41.715 34.790 1503.6145 13:13:49.84M 2015-10-12T12:11:23.787Z|I-OCEAN7-304-XXXX| 25.06 13.994 41.715 34.791 1503.6139 13:13:50.06M 2015-10-12T12:11:23.992Z|I-OCEAN7-304-XXXX| 25.10 13.994 41.715 34.791 1503.6146 13:13:50.26M 2015-10-12T12:11:24.192Z|I-OCEAN7-304-XXXX| 25.13 13.994 41.715 34.790 1503.6144 13:13:50.46M 2015-10-12T12:11:24.397Z|I-OCEAN7-304-XXXX| 25.13 13.994 41.715 34.790 1503.6143 13:13:50.66M 2015-10-12T12:11:24.597Z|I-OCEAN7-304-XXXX| 25.15 13.994 41.715 34.791 1503.6151 13:13:50.86M 2015-10-12T12:11:24.802Z|I-OCEAN7-304-XXXX| 25.12 13.994 41.716 34.791 1503.6150 13:13:51.07M 2015-10-12T12:11:25.007Z|I-OCEAN7-304-XXXX| 25.07 13.994 41.719 34.795 1503.6179 13:13:51.27M 2015-10-12T12:11:25.207Z|I-OCEAN7-304-XXXX| 25.05 13.994 41.720 34.796 1503.6184 13:13:51.47M 2015-10-12T12:11:25.412Z|I-OCEAN7-304-XXXX| 25.05 13.994 41.719 34.795 1503.6178 13:13:51.67M 2015-10-12T12:11:25.663Z|I-OCEAN7-304-XXXX| 25.11 13.994 41.719 34.794 1503.6187 13:13:51.87M 2015-10-12T12:11:25.817Z|I-OCEAN7-304-XXXX| 25.11 13.994 41.719 34.794 1503.6184 13:13:52.13M 2015-10-12T12:11:26.023Z|I-OCEAN7-304-XXXX| 25.07 13.994 41.719 34.794 1503.6176 13:13:52.29M 2015-10-12T12:11:26.242Z|I-OCEAN7-304-XXXX| 25.00 13.994 41.718 34.794 1503.6162 13:13:52.49M 2015-10-12T12:11:26.427Z|I-OCEAN7-304-XXXX| 25.06 13.994 41.718 34.793 1503.6163 13:13:52.70M 2015-10-12T12:11:26.632Z|I-OCEAN7-304-XXXX| 25.06 13.994 41.717 34.792 1503.6158 13:13:52.88M 2015-10-12T12:11:26.832Z|I-OCEAN7-304-XXXX| 25.06 13.994 41.720 34.795 1503.6191 13:13:53.11M 2015-10-12T12:11:27.037Z|I-OCEAN7-304-XXXX| 25.03 13.994 41.720 34.795 1503.6187 13:13:53.30M 2015-10-12T12:11:27.237Z|I-OCEAN7-304-XXXX| 25.06 13.994 41.719 34.794 1503.6180 13:13:53.50M 2015-10-12T12:11:27.461Z|I-OCEAN7-304-XXXX| 25.02 13.994 41.719 34.794 1503.6168 13:13:53.70M 2015-10-12T12:11:27.642Z|I-OCEAN7-304-XXXX| 25.01 13.994 41.719 34.794 1503.6161 13:13:53.90M 2015-10-12T12:11:27.847Z|I-OCEAN7-304-XXXX| 25.06 13.994 41.719 34.794 1503.6163 13:13:54.12M 2015-10-12T12:11:28.047Z|I-OCEAN7-304-XXXX| 25.05 13.993 41.719 34.795 1503.6162 13:13:54.32M 2015-10-12T12:11:28.260Z|I-OCEAN7-304-XXXX| 25.05 13.994 41.720 34.795 1503.6177 13:13:54.51M 2015-10-12T12:11:28.457Z|I-OCEAN7-304-XXXX| 25.04 13.994 41.720 34.795 1503.6180 13:13:54.72M 2015-10-12T12:11:28.657Z|I-OCEAN7-304-XXXX| 25.07 13.994 41.720 34.795 1503.6190 13:13:54.92M 2015-10-12T12:11:28.862Z|I-OCEAN7-304-XXXX| 25.08 13.994 41.720 34.795 1503.6191 13:13:55.13M 2015-10-12T12:11:29.067Z|I-OCEAN7-304-XXXX| 25.08 13.994 41.720 34.795 1503.6198 13:13:55.33M 2015-10-12T12:11:29.273Z|I-OCEAN7-304-XXXX| 25.05 13.994 41.720 34.795 1503.6195 13:13:55.53M 2015-10-12T12:11:29.472Z|I-OCEAN7-304-XXXX| 25.12 13.995 41.720 34.795 1503.6211 13:13:55.73M 2015-10-12T12:11:29.677Z|I-OCEAN7-304-XXXX| 25.11 13.995 41.720 34.794 1503.6201 13:13:55.93M 2015-10-12T12:11:29.877Z|I-OCEAN7-304-XXXX| 25.10 13.994 41.719 34.794 1503.6188 13:13:56.15M 2015-10-12T12:11:30.082Z|I-OCEAN7-304-XXXX| 25.11 13.994 41.719 34.795 1503.6189 13:13:56.35M 2015-10-12T12:11:30.282Z|I-OCEAN7-304-XXXX| 25.07 13.994 41.720 34.796 1503.6188 13:13:56.55M 2015-10-12T12:11:30.487Z|I-OCEAN7-304-XXXX| 25.07 13.994 41.720 34.796 1503.6191 13:13:56.74M 2015-10-12T12:11:30.747Z|I-OCEAN7-304-XXXX| 25.07 13.994 41.721 34.796 1503.6200 13:13:56.94M 2015-10-12T12:11:30.892Z|I-OCEAN7-304-XXXX| 25.07 13.994 41.722 34.797 1503.6205 13:13:57.22M 2015-10-12T12:11:31.097Z|I-OCEAN7-304-XXXX| 25.07 13.994 41.718 34.794 1503.6165 13:13:57.36M 2015-10-12T12:11:31.297Z|I-OCEAN7-304-XXXX| 25.07 13.993 41.722 34.797 1503.6196 13:13:57.56M 2015-10-12T12:11:31.502Z|I-OCEAN7-304-XXXX| 25.08 13.993 41.722 34.798 1503.6191 13:13:57.76M 2015-10-12T12:11:31.707Z|I-OCEAN7-304-XXXX| 25.08 13.993 41.722 34.798 1503.6188 13:13:57.96M 2015-10-12T12:11:31.907Z|I-OCEAN7-304-XXXX| 25.10 13.993 41.722 34.798 1503.6195 13:13:58.18M 2015-10-12T12:11:32.112Z|I-OCEAN7-304-XXXX| 25.10 13.993 41.722 34.799 1503.6193 13:13:58.38M 2015-10-12T12:11:32.317Z|I-OCEAN7-304-XXXX| 25.10 13.992 41.722 34.799 1503.6188 13:13:58.58M 2015-10-12T12:11:32.517Z|I-OCEAN7-304-XXXX| 25.05 13.992 41.722 34.799 1503.6167 13:13:58.78M 2015-10-12T12:11:32.722Z|I-OCEAN7-304-XXXX| 25.05 13.992 41.722 34.799 1503.6166 13:13:59.00M 2015-10-12T12:11:32.922Z|I-OCEAN7-304-XXXX| 25.09 13.992 41.721 34.798 1503.6168 13:13:59.19M 2015-10-12T12:11:33.127Z|I-OCEAN7-304-XXXX| 25.08 13.993 41.721 34.797 1503.6172 13:13:59.39M 2015-10-12T12:11:33.328Z|I-OCEAN7-304-XXXX| 25.08 13.993 41.721 34.797 1503.6183 13:13:59.59M 2015-10-12T12:11:33.533Z|I-OCEAN7-304-XXXX| 25.06 13.993 41.721 34.797 1503.6182 13:13:59.79M 2015-10-12T12:11:33.738Z|I-OCEAN7-304-XXXX| 25.07 13.993 41.721 34.797 1503.6182 13:14:00.01M 2015-10-12T12:11:33.938Z|I-OCEAN7-304-XXXX| 25.11 13.993 41.721 34.797 1503.6194 13:14:00.21M 2015-10-12T12:11:34.143Z|I-OCEAN7-304-XXXX| 25.10 13.993 41.722 34.798 1503.6201 13:14:00.41M 2015-10-12T12:11:34.345Z|I-OCEAN7-304-XXXX| 25.10 13.994 41.723 34.798 1503.6211 13:14:00.60M 2015-10-12T12:11:34.548Z|I-OCEAN7-304-XXXX| 25.08 13.994 41.723 34.798 1503.6211 13:14:00.80M 2015-10-12T12:11:34.753Z|I-OCEAN7-304-XXXX| 25.10 13.994 41.722 34.797 1503.6205 13:14:01.02M 2015-10-12T12:11:34.953Z|I-OCEAN7-304-XXXX| 25.10 13.994 41.721 34.797 1503.6199 13:14:01.22M 2015-10-12T12:11:35.173Z|I-OCEAN7-304-XXXX| 25.10 13.994 41.721 34.796 1503.6198 13:14:01.42M 2015-10-12T12:11:35.363Z|I-OCEAN7-304-XXXX| 25.10 13.994 41.721 34.796 1503.6200 13:14:01.64M 2015-10-12T12:11:35.563Z|I-OCEAN7-304-XXXX| 25.10 13.994 41.720 34.795 1503.6199 13:14:01.82M 2015-10-12T12:11:35.813Z|I-OCEAN7-304-XXXX| 25.10 13.994 41.719 34.794 1503.6193 13:14:02.04M 2015-10-12T12:11:35.968Z|I-OCEAN7-304-XXXX| 25.08 13.994 41.719 34.794 1503.6180 13:14:02.28M 2015-10-12T12:11:36.173Z|I-OCEAN7-304-XXXX| 25.08 13.994 41.719 34.794 1503.6182 13:14:02.43M 2015-10-12T12:11:36.373Z|I-OCEAN7-304-XXXX| 25.06 13.994 41.719 34.794 1503.6182 13:14:02.64M 2015-10-12T12:11:36.578Z|I-OCEAN7-304-XXXX| 25.05 13.995 41.718 34.793 1503.6180 13:14:02.84M 2015-10-12T12:11:36.783Z|I-OCEAN7-304-XXXX| 25.09 13.995 41.722 34.797 1503.6229 13:14:03.06M 2015-10-12T12:11:36.985Z|I-OCEAN7-304-XXXX| 25.07 13.995 41.722 34.797 1503.6230 13:14:03.25M 2015-10-12T12:11:37.188Z|I-OCEAN7-304-XXXX| 25.04 13.995 41.722 34.797 1503.6232 13:14:03.45M 2015-10-12T12:11:37.388Z|I-OCEAN7-304-XXXX| 25.05 13.995 41.723 34.797 1503.6238 13:14:03.65M 2015-10-12T12:11:37.593Z|I-OCEAN7-304-XXXX| 25.03 13.995 41.723 34.797 1503.6237 13:14:03.85M 2015-10-12T12:11:37.798Z|I-OCEAN7-304-XXXX| 25.03 13.995 41.722 34.796 1503.6224 13:14:04.07M 2015-10-12T12:11:37.998Z|I-OCEAN7-304-XXXX| 25.07 13.995 41.721 34.796 1503.6223 13:14:04.27M 2015-10-12T12:11:38.203Z|I-OCEAN7-304-XXXX| 25.06 13.995 41.726 34.800 1503.6266 13:14:04.47M 2015-10-12T12:11:38.403Z|I-OCEAN7-304-XXXX| 25.08 13.994 41.726 34.801 1503.6268 13:14:04.67M 2015-10-12T12:11:38.608Z|I-OCEAN7-304-XXXX| 25.08 13.994 41.727 34.801 1503.6268 13:14:04.86M 2015-10-12T12:11:38.813Z|I-OCEAN7-304-XXXX| 25.07 13.994 41.727 34.802 1503.6270 13:14:05.08M 2015-10-12T12:11:39.013Z|I-OCEAN7-304-XXXX| 25.09 13.994 41.728 34.802 1503.6272 13:14:05.28M 2015-10-12T12:11:39.218Z|I-OCEAN7-304-XXXX| 25.10 13.994 41.728 34.803 1503.6274 13:14:05.48M 2015-10-12T12:11:39.418Z|I-OCEAN7-304-XXXX| 25.10 13.993 41.729 34.804 1503.6277 13:14:05.68M 2015-10-12T12:11:39.638Z|I-OCEAN7-304-XXXX| 25.10 13.993 41.729 34.805 1503.6276 13:14:05.88M 2015-10-12T12:11:39.828Z|I-OCEAN7-304-XXXX| 25.08 13.995 41.729 34.802 1503.6312 13:14:06.12M 2015-10-12T12:11:40.028Z|I-OCEAN7-304-XXXX| 25.11 13.995 41.728 34.802 1503.6318 13:14:06.30M 2015-10-12T12:11:40.233Z|I-OCEAN7-304-XXXX| 25.09 13.995 41.728 34.801 1503.6310 13:14:06.50M 2015-10-12T12:11:40.433Z|I-OCEAN7-304-XXXX| 25.09 13.996 41.727 34.800 1503.6304 13:14:06.70M 2015-10-12T12:11:40.638Z|I-OCEAN7-304-XXXX| 25.08 13.996 41.725 34.798 1503.6288 13:14:06.89M 2015-10-12T12:11:40.843Z|I-OCEAN7-304-XXXX| 25.12 13.996 41.724 34.797 1503.6284 13:14:07.11M 2015-10-12T12:11:41.048Z|I-OCEAN7-304-XXXX| 25.10 13.996 41.723 34.796 1503.6270 13:14:07.31M 2015-10-12T12:11:41.248Z|I-OCEAN7-304-XXXX| 25.11 13.996 41.722 34.795 1503.6257 13:14:07.51M 2015-10-12T12:11:41.453Z|I-OCEAN7-304-XXXX| 25.09 13.996 41.721 34.794 1503.6240 13:14:07.71M 2015-10-12T12:11:41.658Z|I-OCEAN7-304-XXXX| 25.07 13.995 41.723 34.797 1503.6257 13:14:07.91M 2015-10-12T12:11:41.858Z|I-OCEAN7-304-XXXX| 25.10 13.995 41.724 34.798 1503.6265 13:14:08.13M 2015-10-12T12:11:42.058Z|I-OCEAN7-304-XXXX| 25.09 13.995 41.724 34.799 1503.6251 13:14:08.33M 2015-10-12T12:11:42.300Z|I-OCEAN7-304-XXXX| 25.09 13.994 41.724 34.799 1503.6249 13:14:08.53M 2015-10-12T12:11:42.463Z|I-OCEAN7-304-XXXX| 25.11 13.994 41.724 34.799 1503.6238 13:14:08.73M 2015-10-12T12:11:42.668Z|I-OCEAN7-304-XXXX| 25.11 13.993 41.724 34.799 1503.6221 13:14:08.92M 2015-10-12T12:11:42.873Z|I-OCEAN7-304-XXXX| 25.09 13.993 41.723 34.799 1503.6202 13:14:09.14M 2015-10-12T12:11:43.078Z|I-OCEAN7-304-XXXX| 25.14 13.992 41.722 34.799 1503.6190 13:14:09.34M 2015-10-12T12:11:43.301Z|I-OCEAN7-304-XXXX| 25.10 13.992 41.722 34.798 1503.6176 13:14:09.54M 2015-10-12T12:11:43.483Z|I-OCEAN7-304-XXXX| 25.10 13.992 41.722 34.799 1503.6177 13:14:09.74M 2015-10-12T12:11:43.701Z|I-OCEAN7-304-XXXX| 25.11 13.992 41.722 34.799 1503.6178 13:14:09.94M 2015-10-12T12:11:43.888Z|I-OCEAN7-304-XXXX| 25.11 13.992 41.722 34.799 1503.6180 13:14:10.16M 2015-10-12T12:11:44.108Z|I-OCEAN7-304-XXXX| 25.08 13.992 41.722 34.799 1503.6176 13:14:10.36M 2015-10-12T12:11:44.293Z|I-OCEAN7-304-XXXX| 25.09 13.992 41.723 34.799 1503.6178 13:14:10.57M 2015-10-12T12:11:44.498Z|I-OCEAN7-304-XXXX| 25.12 13.992 41.723 34.799 1503.6185 13:14:10.76M 2015-10-12T12:11:44.701Z|I-OCEAN7-304-XXXX| 25.11 13.992 41.714 34.791 1503.6094 13:14:10.96M 2015-10-12T12:11:44.901Z|I-OCEAN7-304-XXXX| 25.11 13.992 41.714 34.791 1503.6099 13:14:11.17M 2015-10-12T12:11:45.108Z|I-OCEAN7-304-XXXX| 25.11 13.993 41.715 34.792 1503.6110 13:14:11.37M 2015-10-12T12:11:45.308Z|I-OCEAN7-304-XXXX| 25.13 13.993 41.716 34.792 1503.6118 13:14:11.57M 2015-10-12T12:11:45.513Z|I-OCEAN7-304-XXXX| 25.09 13.993 41.716 34.793 1503.6127 13:14:11.77M 2015-10-12T12:11:45.713Z|I-OCEAN7-304-XXXX| 25.13 13.993 41.717 34.793 1503.6147 13:14:11.97M 2015-10-12T12:11:45.963Z|I-OCEAN7-304-XXXX| 25.13 13.994 41.718 34.793 1503.6165 13:14:12.19M 2015-10-12T12:11:46.118Z|I-OCEAN7-304-XXXX| 25.13 13.994 41.718 34.794 1503.6180 13:14:12.43M 2015-10-12T12:11:46.323Z|I-OCEAN7-304-XXXX| 25.13 13.994 41.719 34.794 1503.6196 13:14:12.59M 2015-10-12T12:11:46.528Z|I-OCEAN7-304-XXXX| 25.12 13.994 41.719 34.794 1503.6196 13:14:12.79M 2015-10-12T12:11:46.728Z|I-OCEAN7-304-XXXX| 25.09 13.994 41.719 34.795 1503.6189 13:14:13.00M 2015-10-12T12:11:46.933Z|I-OCEAN7-304-XXXX| 25.09 13.994 41.720 34.795 1503.6191 13:14:13.20M 2015-10-12T12:11:47.133Z|I-OCEAN7-304-XXXX| 25.08 13.994 41.720 34.795 1503.6191 13:14:13.40M 2015-10-12T12:11:47.338Z|I-OCEAN7-304-XXXX| 25.08 13.994 41.720 34.795 1503.6196 13:14:13.60M 2015-10-12T12:11:47.545Z|I-OCEAN7-304-XXXX| 25.08 13.995 41.720 34.795 1503.6202 13:14:13.80M 2015-10-12T12:11:47.744Z|I-OCEAN7-304-XXXX| 25.09 13.995 41.720 34.795 1503.6210 13:14:14.02M 2015-10-12T12:11:47.948Z|I-OCEAN7-304-XXXX| 25.09 13.995 41.720 34.795 1503.6207 13:14:14.22M 2015-10-12T12:11:48.181Z|I-OCEAN7-304-XXXX| 25.09 13.995 41.720 34.794 1503.6210 13:14:14.42M 2015-10-12T12:11:48.353Z|I-OCEAN7-304-XXXX| 25.12 13.995 41.720 34.794 1503.6216 13:14:14.62M 2015-10-12T12:11:48.573Z|I-OCEAN7-304-XXXX| 25.09 13.995 41.720 34.794 1503.6213 13:14:14.82M 2015-10-12T12:11:48.758Z|I-OCEAN7-304-XXXX| 25.07 13.995 41.720 34.794 1503.6211 13:14:15.05M 2015-10-12T12:11:48.958Z|I-OCEAN7-304-XXXX| 25.08 13.995 41.720 34.794 1503.6208 13:14:15.23M 2015-10-12T12:11:49.180Z|I-OCEAN7-304-XXXX| 25.08 13.995 41.719 34.794 1503.6208 13:14:15.43M 2015-10-12T12:11:49.368Z|I-OCEAN7-304-XXXX| 25.05 13.995 41.719 34.793 1503.6202 13:14:15.63M 2015-10-12T12:11:49.568Z|I-OCEAN7-304-XXXX| 25.06 13.995 41.719 34.793 1503.6205 13:14:15.83M 2015-10-12T12:11:49.778Z|I-OCEAN7-304-XXXX| 25.06 13.995 41.719 34.793 1503.6207 13:14:16.05M 2015-10-12T12:11:49.978Z|I-OCEAN7-304-XXXX| 25.11 13.996 41.719 34.793 1503.6215 13:14:16.25M 2015-10-12T12:11:50.178Z|I-OCEAN7-304-XXXX| 25.11 13.996 41.719 34.793 1503.6226 13:14:16.45M 2015-10-12T12:11:50.383Z|I-OCEAN7-304-XXXX| 25.11 13.996 41.720 34.793 1503.6229 13:14:16.65M 2015-10-12T12:11:50.588Z|I-OCEAN7-304-XXXX| 25.08 13.996 41.720 34.794 1503.6227 13:14:16.85M 2015-10-12T12:11:50.821Z|I-OCEAN7-304-XXXX| 25.13 13.995 41.721 34.795 1503.6239 13:14:17.06M 2015-10-12T12:11:51.038Z|I-OCEAN7-304-XXXX| 25.10 13.995 41.722 34.796 1503.6240 13:14:17.26M 2015-10-12T12:11:51.198Z|I-OCEAN7-304-XXXX| 25.09 13.995 41.723 34.797 1503.6241 13:14:17.50M 2015-10-12T12:11:51.398Z|I-OCEAN7-304-XXXX| 25.08 13.995 41.724 34.798 1503.6254 13:14:17.66M 2015-10-12T12:11:51.603Z|I-OCEAN7-304-XXXX| 25.11 13.995 41.724 34.798 1503.6265 13:14:17.86M 2015-10-12T12:11:51.803Z|I-OCEAN7-304-XXXX| 25.07 13.995 41.725 34.799 1503.6268 13:14:18.08M 2015-10-12T12:11:52.008Z|I-OCEAN7-304-XXXX| 25.07 13.995 41.725 34.799 1503.6279 13:14:18.27M 2015-10-12T12:11:52.213Z|I-OCEAN7-304-XXXX| 25.11 13.996 41.726 34.799 1503.6295 13:14:18.48M 2015-10-12T12:11:52.413Z|I-OCEAN7-304-XXXX| 25.10 13.996 41.726 34.800 1503.6295 13:14:18.68M 2015-10-12T12:11:52.618Z|I-OCEAN7-304-XXXX| 25.10 13.995 41.726 34.800 1503.6293 13:14:18.87M 2015-10-12T12:11:52.825Z|I-OCEAN7-304-XXXX| 25.08 13.995 41.726 34.800 1503.6282 13:14:19.09M 2015-10-12T12:11:53.038Z|I-OCEAN7-304-XXXX| 25.06 13.995 41.726 34.800 1503.6272 13:14:19.29M 2015-10-12T12:11:53.228Z|I-OCEAN7-304-XXXX| 25.06 13.995 41.726 34.800 1503.6261 13:14:19.51M 2015-10-12T12:11:53.429Z|I-OCEAN7-304-XXXX| 25.09 13.995 41.725 34.799 1503.6259 13:14:19.69M 2015-10-12T12:11:53.633Z|I-OCEAN7-304-XXXX| 25.09 13.995 41.724 34.799 1503.6250 13:14:19.89M 2015-10-12T12:11:53.834Z|I-OCEAN7-304-XXXX| 25.09 13.995 41.723 34.798 1503.6246 13:14:20.11M 2015-10-12T12:11:54.039Z|I-OCEAN7-304-XXXX| 25.08 13.995 41.723 34.797 1503.6243 13:14:20.31M 2015-10-12T12:11:54.243Z|I-OCEAN7-304-XXXX| 25.08 13.995 41.722 34.796 1503.6238 13:14:20.51M 2015-10-12T12:11:54.443Z|I-OCEAN7-304-XXXX| 25.09 13.995 41.721 34.795 1503.6224 13:14:20.70M 2015-10-12T12:11:54.648Z|I-OCEAN7-304-XXXX| 25.09 13.995 41.721 34.795 1503.6218 13:14:20.90M 2015-10-12T12:11:54.848Z|I-OCEAN7-304-XXXX| 25.09 13.995 41.721 34.795 1503.6216 13:14:21.12M 2015-10-12T12:11:55.048Z|I-OCEAN7-304-XXXX| 25.09 13.995 41.721 34.796 1503.6221 13:14:21.32M 2015-10-12T12:11:55.258Z|I-OCEAN7-304-XXXX| 25.09 13.995 41.721 34.796 1503.6213 13:14:21.52M 2015-10-12T12:11:55.458Z|I-OCEAN7-304-XXXX| 25.11 13.995 41.720 34.795 1503.6210 13:14:21.72M 2015-10-12T12:11:55.663Z|I-OCEAN7-304-XXXX| 25.11 13.995 41.720 34.794 1503.6204 13:14:21.92M 2015-10-12T12:11:55.863Z|I-OCEAN7-304-XXXX| 25.11 13.995 41.719 34.794 1503.6211 13:14:22.14M 2015-10-12T12:11:56.068Z|I-OCEAN7-304-XXXX| 25.08 13.995 41.719 34.793 1503.6202 13:14:22.34M 2015-10-12T12:11:56.268Z|I-OCEAN7-304-XXXX| 25.08 13.996 41.718 34.792 1503.6204 13:14:22.54M 2015-10-12T12:11:56.473Z|I-OCEAN7-304-XXXX| 25.08 13.996 41.718 34.792 1503.6205 13:14:22.73M 2015-10-12T12:11:56.679Z|I-OCEAN7-304-XXXX| 25.10 13.996 41.718 34.792 1503.6206 13:14:22.93M 2015-10-12T12:11:56.878Z|I-OCEAN7-304-XXXX| 25.13 13.995 41.718 34.792 1503.6202 13:14:23.15M 2015-10-12T12:11:57.084Z|I-OCEAN7-304-XXXX| 25.13 13.995 41.718 34.792 1503.6196 13:14:23.35M 2015-10-12T12:11:57.288Z|I-OCEAN7-304-XXXX| 25.10 13.995 41.718 34.792 1503.6195 13:14:23.55M 2015-10-12T12:11:57.504Z|I-OCEAN7-304-XXXX| 25.09 13.995 41.718 34.792 1503.6202 13:14:23.75M 2015-10-12T12:11:57.694Z|I-OCEAN7-304-XXXX| 25.09 13.995 41.719 34.793 1503.6202 13:14:23.96M 2015-10-12T12:11:57.899Z|I-OCEAN7-304-XXXX| 25.10 13.995 41.718 34.792 1503.6195 13:14:24.17M 2015-10-12T12:11:58.099Z|I-OCEAN7-304-XXXX| 25.07 13.995 41.718 34.792 1503.6180 13:14:24.37M 2015-10-12T12:11:58.299Z|I-OCEAN7-304-XXXX| 25.11 13.995 41.718 34.793 1503.6182 13:14:24.57M 2015-10-12T12:11:58.504Z|I-OCEAN7-304-XXXX| 25.11 13.997 41.718 34.791 1503.6234 13:14:24.76M 2015-10-12T12:11:58.709Z|I-OCEAN7-304-XXXX| 25.07 13.997 41.719 34.792 1503.6244 13:14:24.96M 2015-10-12T12:11:58.914Z|I-OCEAN7-304-XXXX| 25.07 13.997 41.720 34.792 1503.6248 13:14:25.18M 2015-10-12T12:11:59.114Z|I-OCEAN7-304-XXXX| 25.08 13.997 41.720 34.793 1503.6255 13:14:25.38M 2015-10-12T12:11:59.319Z|I-OCEAN7-304-XXXX| 25.10 13.997 41.721 34.793 1503.6271 13:14:25.58M 2015-10-12T12:11:59.519Z|I-OCEAN7-304-XXXX| 25.10 13.997 41.721 34.793 1503.6267 13:14:25.78M 2015-10-12T12:11:59.724Z|I-OCEAN7-304-XXXX| 25.09 13.997 41.721 34.793 1503.6272 13:14:26.00M 2015-10-12T12:11:59.924Z|I-OCEAN7-304-XXXX| 25.10 13.997 41.721 34.793 1503.6272 13:14:26.20M