2015-10-12T12:10:00.138Z|I-OCEAN7-304-XXXX| 25.07 13.994 41.714 34.790 1503.6136 13:12:26.40M 2015-10-12T12:10:00.338Z|I-OCEAN7-304-XXXX| 25.07 13.995 41.714 34.789 1503.6138 13:12:26.60M 2015-10-12T12:10:00.543Z|I-OCEAN7-304-XXXX| 25.07 13.995 41.715 34.790 1503.6145 13:12:26.80M 2015-10-12T12:10:00.748Z|I-OCEAN7-304-XXXX| 25.06 13.995 41.716 34.791 1503.6158 13:12:27.02M 2015-10-12T12:10:00.953Z|I-OCEAN7-304-XXXX| 25.05 13.994 41.718 34.793 1503.6168 13:12:27.22M 2015-10-12T12:10:01.153Z|I-OCEAN7-304-XXXX| 25.05 13.994 41.721 34.796 1503.6211 13:12:27.42M 2015-10-12T12:10:01.374Z|I-OCEAN7-304-XXXX| 25.06 13.995 41.722 34.796 1503.6218 13:12:27.62M 2015-10-12T12:10:01.563Z|I-OCEAN7-304-XXXX| 25.06 13.995 41.722 34.796 1503.6224 13:12:27.83M 2015-10-12T12:10:01.763Z|I-OCEAN7-304-XXXX| 25.10 13.995 41.723 34.797 1503.6251 13:12:28.03M 2015-10-12T12:10:01.969Z|I-OCEAN7-304-XXXX| 25.07 13.995 41.724 34.798 1503.6255 13:12:28.23M 2015-10-12T12:10:02.169Z|I-OCEAN7-304-XXXX| 25.05 13.995 41.724 34.798 1503.6255 13:12:28.43M 2015-10-12T12:10:02.374Z|I-OCEAN7-304-XXXX| 25.05 13.995 41.725 34.799 1503.6261 13:12:28.63M 2015-10-12T12:10:02.574Z|I-OCEAN7-304-XXXX| 25.07 13.995 41.725 34.799 1503.6268 13:12:28.83M 2015-10-12T12:10:02.779Z|I-OCEAN7-304-XXXX| 25.07 13.995 41.726 34.800 1503.6263 13:12:29.05M 2015-10-12T12:10:02.979Z|I-OCEAN7-304-XXXX| 25.09 13.994 41.726 34.801 1503.6267 13:12:29.25M 2015-10-12T12:10:03.184Z|I-OCEAN7-304-XXXX| 25.09 13.994 41.728 34.802 1503.6283 13:12:29.44M 2015-10-12T12:10:03.389Z|I-OCEAN7-304-XXXX| 25.12 13.994 41.728 34.803 1503.6295 13:12:29.65M 2015-10-12T12:10:03.594Z|I-OCEAN7-304-XXXX| 25.12 13.994 41.729 34.803 1503.6304 13:12:29.84M 2015-10-12T12:10:03.794Z|I-OCEAN7-304-XXXX| 25.09 13.994 41.727 34.801 1503.6273 13:12:30.07M 2015-10-12T12:10:03.999Z|I-OCEAN7-304-XXXX| 25.09 13.993 41.726 34.801 1503.6240 13:12:30.26M 2015-10-12T12:10:04.199Z|I-OCEAN7-304-XXXX| 25.10 13.993 41.725 34.801 1503.6238 13:12:30.46M 2015-10-12T12:10:04.404Z|I-OCEAN7-304-XXXX| 25.11 13.994 41.725 34.800 1503.6244 13:12:30.66M 2015-10-12T12:10:04.609Z|I-OCEAN7-304-XXXX| 25.11 13.994 41.714 34.789 1503.6119 13:12:30.86M 2015-10-12T12:10:04.809Z|I-OCEAN7-304-XXXX| 25.07 13.994 41.714 34.790 1503.6121 13:12:31.08M 2015-10-12T12:10:05.014Z|I-OCEAN7-304-XXXX| 25.04 13.994 41.715 34.791 1503.6135 13:12:31.28M 2015-10-12T12:10:05.214Z|I-OCEAN7-304-XXXX| 25.08 13.994 41.717 34.792 1503.6157 13:12:31.48M 2015-10-12T12:10:05.419Z|I-OCEAN7-304-XXXX| 25.09 13.994 41.719 34.794 1503.6176 13:12:31.67M 2015-10-12T12:10:05.619Z|I-OCEAN7-304-XXXX| 25.08 13.994 41.723 34.798 1503.6221 13:12:31.87M 2015-10-12T12:10:05.844Z|I-OCEAN7-304-XXXX| 25.08 13.994 41.723 34.798 1503.6228 13:12:32.09M 2015-10-12T12:10:06.029Z|I-OCEAN7-304-XXXX| 25.09 13.994 41.724 34.799 1503.6232 13:12:32.31M 2015-10-12T12:10:06.229Z|I-OCEAN7-304-XXXX| 25.09 13.994 41.724 34.799 1503.6235 13:12:32.49M 2015-10-12T12:10:06.434Z|I-OCEAN7-304-XXXX| 25.07 13.994 41.725 34.800 1503.6244 13:12:32.69M 2015-10-12T12:10:06.639Z|I-OCEAN7-304-XXXX| 25.05 13.994 41.725 34.800 1503.6234 13:12:32.89M 2015-10-12T12:10:06.839Z|I-OCEAN7-304-XXXX| 25.08 13.994 41.726 34.801 1503.6250 13:12:33.11M 2015-10-12T12:10:07.044Z|I-OCEAN7-304-XXXX| 25.11 13.994 41.726 34.801 1503.6265 13:12:33.31M 2015-10-12T12:10:07.244Z|I-OCEAN7-304-XXXX| 25.04 13.994 41.723 34.798 1503.6213 13:12:33.51M 2015-10-12T12:10:07.449Z|I-OCEAN7-304-XXXX| 25.07 13.994 41.723 34.798 1503.6223 13:12:33.71M 2015-10-12T12:10:07.649Z|I-OCEAN7-304-XXXX| 25.07 13.994 41.720 34.795 1503.6191 13:12:33.90M 2015-10-12T12:10:07.854Z|I-OCEAN7-304-XXXX| 25.04 13.994 41.719 34.794 1503.6180 13:12:34.12M 2015-10-12T12:10:08.059Z|I-OCEAN7-304-XXXX| 25.03 13.994 41.724 34.799 1503.6227 13:12:34.32M 2015-10-12T12:10:08.259Z|I-OCEAN7-304-XXXX| 25.03 13.994 41.724 34.799 1503.6229 13:12:34.52M 2015-10-12T12:10:08.464Z|I-OCEAN7-304-XXXX| 25.05 13.994 41.724 34.799 1503.6234 13:12:34.72M 2015-10-12T12:10:08.669Z|I-OCEAN7-304-XXXX| 25.05 13.994 41.725 34.800 1503.6238 13:12:34.92M 2015-10-12T12:10:08.869Z|I-OCEAN7-304-XXXX| 25.07 13.994 41.725 34.800 1503.6250 13:12:35.14M 2015-10-12T12:10:09.074Z|I-OCEAN7-304-XXXX| 25.07 13.994 41.726 34.800 1503.6251 13:12:35.34M 2015-10-12T12:10:09.274Z|I-OCEAN7-304-XXXX| 25.03 13.994 41.726 34.801 1503.6257 13:12:35.54M 2015-10-12T12:10:09.479Z|I-OCEAN7-304-XXXX| 25.06 13.994 41.727 34.802 1503.6277 13:12:35.73M 2015-10-12T12:10:09.679Z|I-OCEAN7-304-XXXX| 25.06 13.995 41.727 34.801 1503.6279 13:12:35.93M 2015-10-12T12:10:09.884Z|I-OCEAN7-304-XXXX| 25.07 13.995 41.730 34.804 1503.6317 13:12:36.15M 2015-10-12T12:10:10.089Z|I-OCEAN7-304-XXXX| 25.07 13.995 41.726 34.800 1503.6267 13:12:36.35M 2015-10-12T12:10:10.309Z|I-OCEAN7-304-XXXX| 25.07 13.995 41.725 34.799 1503.6256 13:12:36.55M 2015-10-12T12:10:10.494Z|I-OCEAN7-304-XXXX| 25.04 13.995 41.724 34.798 1503.6244 13:12:36.77M 2015-10-12T12:10:10.699Z|I-OCEAN7-304-XXXX| 25.04 13.995 41.723 34.797 1503.6229 13:12:36.95M 2015-10-12T12:10:10.904Z|I-OCEAN7-304-XXXX| 25.07 13.995 41.721 34.796 1503.6212 13:12:37.17M 2015-10-12T12:10:11.104Z|I-OCEAN7-304-XXXX| 25.11 13.995 41.719 34.793 1503.6190 13:12:37.37M 2015-10-12T12:10:11.304Z|I-OCEAN7-304-XXXX| 25.08 13.995 41.719 34.794 1503.6194 13:12:37.57M 2015-10-12T12:10:11.540Z|I-OCEAN7-304-XXXX| 25.08 13.994 41.720 34.795 1503.6202 13:12:37.76M 2015-10-12T12:10:11.714Z|I-OCEAN7-304-XXXX| 25.07 13.994 41.722 34.796 1503.6213 13:12:37.96M 2015-10-12T12:10:11.914Z|I-OCEAN7-304-XXXX| 25.03 13.994 41.722 34.797 1503.6213 13:12:38.18M 2015-10-12T12:10:12.119Z|I-OCEAN7-304-XXXX| 25.03 13.994 41.713 34.789 1503.6118 13:12:38.38M 2015-10-12T12:10:12.319Z|I-OCEAN7-304-XXXX| 25.05 13.995 41.715 34.790 1503.6143 13:12:38.58M 2015-10-12T12:10:12.524Z|I-OCEAN7-304-XXXX| 25.04 13.995 41.727 34.801 1503.6281 13:12:38.78M 2015-10-12T12:10:12.740Z|I-OCEAN7-304-XXXX| 25.06 13.995 41.729 34.803 1503.6298 13:12:39.00M 2015-10-12T12:10:12.929Z|I-OCEAN7-304-XXXX| 25.07 13.995 41.730 34.804 1503.6316 13:12:39.20M 2015-10-12T12:10:13.134Z|I-OCEAN7-304-XXXX| 25.07 13.995 41.731 34.805 1503.6332 13:12:39.40M 2015-10-12T12:10:13.334Z|I-OCEAN7-304-XXXX| 25.06 13.995 41.730 34.804 1503.6321 13:12:39.60M 2015-10-12T12:10:13.539Z|I-OCEAN7-304-XXXX| 25.07 13.995 41.729 34.803 1503.6312 13:12:39.79M 2015-10-12T12:10:13.739Z|I-OCEAN7-304-XXXX| 25.09 13.995 41.728 34.802 1503.6296 13:12:40.01M 2015-10-12T12:10:13.945Z|I-OCEAN7-304-XXXX| 25.09 13.995 41.726 34.800 1503.6277 13:12:40.21M 2015-10-12T12:10:14.149Z|I-OCEAN7-304-XXXX| 25.10 13.995 41.725 34.799 1503.6259 13:12:40.41M 2015-10-12T12:10:14.349Z|I-OCEAN7-304-XXXX| 25.08 13.994 41.723 34.798 1503.6232 13:12:40.61M 2015-10-12T12:10:14.549Z|I-OCEAN7-304-XXXX| 25.08 13.994 41.721 34.796 1503.6211 13:12:40.81M 2015-10-12T12:10:14.774Z|I-OCEAN7-304-XXXX| 25.08 13.995 41.721 34.796 1503.6211 13:12:41.03M 2015-10-12T12:10:14.959Z|I-OCEAN7-304-XXXX| 25.09 13.995 41.721 34.795 1503.6208 13:12:41.24M 2015-10-12T12:10:15.164Z|I-OCEAN7-304-XXXX| 25.10 13.995 41.720 34.795 1503.6211 13:12:41.43M 2015-10-12T12:10:15.369Z|I-OCEAN7-304-XXXX| 25.11 13.994 41.720 34.795 1503.6210 13:12:41.62M 2015-10-12T12:10:15.569Z|I-OCEAN7-304-XXXX| 25.12 13.994 41.721 34.796 1503.6219 13:12:41.82M 2015-10-12T12:10:15.774Z|I-OCEAN7-304-XXXX| 25.12 13.994 41.722 34.797 1503.6221 13:12:42.04M 2015-10-12T12:10:15.980Z|I-OCEAN7-304-XXXX| 25.12 13.994 41.722 34.797 1503.6215 13:12:42.24M 2015-10-12T12:10:16.179Z|I-OCEAN7-304-XXXX| 25.08 13.994 41.721 34.797 1503.6194 13:12:42.44M 2015-10-12T12:10:16.384Z|I-OCEAN7-304-XXXX| 25.08 13.993 41.728 34.803 1503.6272 13:12:42.64M 2015-10-12T12:10:16.584Z|I-OCEAN7-304-XXXX| 25.08 13.993 41.729 34.804 1503.6274 13:12:42.84M 2015-10-12T12:10:16.789Z|I-OCEAN7-304-XXXX| 25.05 13.993 41.723 34.799 1503.6200 13:12:43.06M 2015-10-12T12:10:16.989Z|I-OCEAN7-304-XXXX| 25.05 13.993 41.725 34.801 1503.6217 13:12:43.26M 2015-10-12T12:10:17.189Z|I-OCEAN7-304-XXXX| 25.08 13.993 41.726 34.801 1503.6233 13:12:43.45M 2015-10-12T12:10:17.419Z|I-OCEAN7-304-XXXX| 25.07 13.993 41.726 34.802 1503.6241 13:12:43.65M 2015-10-12T12:10:17.599Z|I-OCEAN7-304-XXXX| 25.07 13.993 41.727 34.803 1503.6254 13:12:43.85M 2015-10-12T12:10:17.799Z|I-OCEAN7-304-XXXX| 25.07 13.993 41.729 34.804 1503.6263 13:12:44.07M 2015-10-12T12:10:18.004Z|I-OCEAN7-304-XXXX| 25.07 13.993 41.726 34.802 1503.6234 13:12:44.27M 2015-10-12T12:10:18.209Z|I-OCEAN7-304-XXXX| 25.07 13.993 41.726 34.802 1503.6227 13:12:44.47M 2015-10-12T12:10:18.409Z|I-OCEAN7-304-XXXX| 25.07 13.993 41.726 34.802 1503.6221 13:12:44.67M 2015-10-12T12:10:18.614Z|I-OCEAN7-304-XXXX| 25.10 13.993 41.726 34.802 1503.6227 13:12:44.87M 2015-10-12T12:10:18.819Z|I-OCEAN7-304-XXXX| 25.10 13.993 41.726 34.802 1503.6234 13:12:45.09M 2015-10-12T12:10:19.024Z|I-OCEAN7-304-XXXX| 25.13 13.993 41.726 34.802 1503.6241 13:12:45.29M 2015-10-12T12:10:19.239Z|I-OCEAN7-304-XXXX| 25.09 13.993 41.726 34.801 1503.6241 13:12:45.49M 2015-10-12T12:10:19.429Z|I-OCEAN7-304-XXXX| 25.06 13.993 41.726 34.801 1503.6238 13:12:45.70M 2015-10-12T12:10:19.629Z|I-OCEAN7-304-XXXX| 25.07 13.994 41.725 34.800 1503.6234 13:12:45.88M 2015-10-12T12:10:19.834Z|I-OCEAN7-304-XXXX| 25.07 13.994 41.724 34.799 1503.6228 13:12:46.10M 2015-10-12T12:10:20.039Z|I-OCEAN7-304-XXXX| 25.04 13.994 41.723 34.798 1503.6223 13:12:46.30M 2015-10-12T12:10:20.239Z|I-OCEAN7-304-XXXX| 25.08 13.994 41.724 34.799 1503.6237 13:12:46.50M 2015-10-12T12:10:20.444Z|I-OCEAN7-304-XXXX| 25.08 13.994 41.724 34.798 1503.6241 13:12:46.70M 2015-10-12T12:10:20.644Z|I-OCEAN7-304-XXXX| 25.04 13.995 41.724 34.799 1503.6244 13:12:46.90M 2015-10-12T12:10:20.844Z|I-OCEAN7-304-XXXX| 25.04 13.995 41.725 34.799 1503.6254 13:12:47.12M 2015-10-12T12:10:21.049Z|I-OCEAN7-304-XXXX| 25.04 13.995 41.726 34.800 1503.6262 13:12:47.31M 2015-10-12T12:10:21.254Z|I-OCEAN7-304-XXXX| 25.05 13.995 41.726 34.801 1503.6274 13:12:47.51M 2015-10-12T12:10:21.459Z|I-OCEAN7-304-XXXX| 25.03 13.995 41.728 34.802 1503.6289 13:12:47.71M 2015-10-12T12:10:21.659Z|I-OCEAN7-304-XXXX| 25.07 13.995 41.728 34.802 1503.6293 13:12:47.91M 2015-10-12T12:10:21.864Z|I-OCEAN7-304-XXXX| 25.07 13.995 41.727 34.801 1503.6282 13:12:48.13M 2015-10-12T12:10:22.064Z|I-OCEAN7-304-XXXX| 25.06 13.995 41.726 34.800 1503.6267 13:12:48.33M 2015-10-12T12:10:22.269Z|I-OCEAN7-304-XXXX| 25.10 13.994 41.725 34.799 1503.6254 13:12:48.53M 2015-10-12T12:10:22.469Z|I-OCEAN7-304-XXXX| 25.09 13.994 41.724 34.799 1503.6239 13:12:48.73M 2015-10-12T12:10:22.675Z|I-OCEAN7-304-XXXX| 25.09 13.994 41.723 34.798 1503.6227 13:12:48.92M 2015-10-12T12:10:22.880Z|I-OCEAN7-304-XXXX| 25.11 13.994 41.722 34.797 1503.6218 13:12:49.15M 2015-10-12T12:10:23.085Z|I-OCEAN7-304-XXXX| 25.07 13.994 41.720 34.796 1503.6183 13:12:49.35M 2015-10-12T12:10:23.280Z|I-OCEAN7-304-XXXX| 25.05 13.993 41.718 34.794 1503.6147 13:12:49.55M 2015-10-12T12:10:23.485Z|I-OCEAN7-304-XXXX| 25.05 13.993 41.718 34.794 1503.6140 13:12:49.74M 2015-10-12T12:10:23.705Z|I-OCEAN7-304-XXXX| 25.05 13.993 41.717 34.793 1503.6138 13:12:49.94M 2015-10-12T12:10:23.894Z|I-OCEAN7-304-XXXX| 25.05 13.993 41.717 34.793 1503.6135 13:12:50.18M 2015-10-12T12:10:24.100Z|I-OCEAN7-304-XXXX| 25.08 13.993 41.717 34.793 1503.6143 13:12:50.36M 2015-10-12T12:10:24.299Z|I-OCEAN7-304-XXXX| 25.08 13.993 41.717 34.793 1503.6138 13:12:50.56M 2015-10-12T12:10:24.499Z|I-OCEAN7-304-XXXX| 25.08 13.993 41.717 34.793 1503.6138 13:12:50.76M 2015-10-12T12:10:24.705Z|I-OCEAN7-304-XXXX| 25.08 13.993 41.717 34.793 1503.6132 13:12:50.96M 2015-10-12T12:10:24.909Z|I-OCEAN7-304-XXXX| 25.09 13.993 41.717 34.793 1503.6134 13:12:51.18M 2015-10-12T12:10:25.109Z|I-OCEAN7-304-XXXX| 25.08 13.993 41.724 34.799 1503.6210 13:12:51.38M 2015-10-12T12:10:25.315Z|I-OCEAN7-304-XXXX| 25.08 13.993 41.724 34.799 1503.6213 13:12:51.57M 2015-10-12T12:10:25.515Z|I-OCEAN7-304-XXXX| 25.08 13.993 41.727 34.802 1503.6254 13:12:51.77M 2015-10-12T12:10:25.720Z|I-OCEAN7-304-XXXX| 25.06 13.993 41.727 34.803 1503.6255 13:12:51.97M 2015-10-12T12:10:25.924Z|I-OCEAN7-304-XXXX| 25.11 13.993 41.728 34.804 1503.6265 13:12:52.19M 2015-10-12T12:10:26.125Z|I-OCEAN7-304-XXXX| 25.14 13.993 41.729 34.804 1503.6283 13:12:52.39M 2015-10-12T12:10:26.330Z|I-OCEAN7-304-XXXX| 25.10 13.994 41.729 34.804 1503.6279 13:12:52.59M 2015-10-12T12:10:26.535Z|I-OCEAN7-304-XXXX| 25.10 13.993 41.729 34.804 1503.6276 13:12:52.79M 2015-10-12T12:10:26.740Z|I-OCEAN7-304-XXXX| 25.07 13.993 41.728 34.804 1503.6255 13:12:53.01M 2015-10-12T12:10:26.940Z|I-OCEAN7-304-XXXX| 25.11 13.993 41.728 34.803 1503.6252 13:12:53.21M 2015-10-12T12:10:27.140Z|I-OCEAN7-304-XXXX| 25.08 13.993 41.727 34.803 1503.6241 13:12:53.41M 2015-10-12T12:10:27.345Z|I-OCEAN7-304-XXXX| 25.08 13.993 41.727 34.803 1503.6232 13:12:53.60M 2015-10-12T12:10:27.550Z|I-OCEAN7-304-XXXX| 25.06 13.992 41.725 34.802 1503.6211 13:12:53.80M 2015-10-12T12:10:27.750Z|I-OCEAN7-304-XXXX| 25.05 13.993 41.724 34.800 1503.6199 13:12:54.02M 2015-10-12T12:10:27.955Z|I-OCEAN7-304-XXXX| 25.02 13.992 41.724 34.801 1503.6194 13:12:54.22M 2015-10-12T12:10:28.175Z|I-OCEAN7-304-XXXX| 25.05 13.992 41.725 34.801 1503.6200 13:12:54.42M 2015-10-12T12:10:28.360Z|I-OCEAN7-304-XXXX| 25.06 13.992 41.725 34.801 1503.6207 13:12:54.64M 2015-10-12T12:10:28.560Z|I-OCEAN7-304-XXXX| 25.04 13.992 41.725 34.801 1503.6206 13:12:54.82M 2015-10-12T12:10:28.765Z|I-OCEAN7-304-XXXX| 25.04 13.993 41.722 34.799 1503.6180 13:12:55.04M 2015-10-12T12:10:28.970Z|I-OCEAN7-304-XXXX| 25.11 13.993 41.722 34.798 1503.6188 13:12:55.24M 2015-10-12T12:10:29.170Z|I-OCEAN7-304-XXXX| 25.10 13.993 41.722 34.798 1503.6189 13:12:55.44M 2015-10-12T12:10:29.375Z|I-OCEAN7-304-XXXX| 25.10 13.993 41.722 34.799 1503.6185 13:12:55.63M 2015-10-12T12:10:29.575Z|I-OCEAN7-304-XXXX| 25.10 13.993 41.722 34.798 1503.6187 13:12:55.83M 2015-10-12T12:10:29.785Z|I-OCEAN7-304-XXXX| 25.06 13.993 41.728 34.803 1503.6252 13:12:56.05M 2015-10-12T12:10:29.985Z|I-OCEAN7-304-XXXX| 25.07 13.993 41.729 34.804 1503.6271 13:12:56.25M 2015-10-12T12:10:30.185Z|I-OCEAN7-304-XXXX| 25.09 13.993 41.728 34.803 1503.6267 13:12:56.45M 2015-10-12T12:10:30.390Z|I-OCEAN7-304-XXXX| 25.08 13.994 41.728 34.803 1503.6270 13:12:56.65M 2015-10-12T12:10:30.620Z|I-OCEAN7-304-XXXX| 25.11 13.994 41.728 34.803 1503.6279 13:12:56.85M 2015-10-12T12:10:30.795Z|I-OCEAN7-304-XXXX| 25.10 13.994 41.723 34.798 1503.6228 13:12:57.07M 2015-10-12T12:10:31.000Z|I-OCEAN7-304-XXXX| 25.10 13.994 41.723 34.798 1503.6232 13:12:57.27M 2015-10-12T12:10:31.205Z|I-OCEAN7-304-XXXX| 25.10 13.994 41.724 34.799 1503.6233 13:12:57.46M 2015-10-12T12:10:31.405Z|I-OCEAN7-304-XXXX| 25.09 13.994 41.724 34.799 1503.6232 13:12:57.66M 2015-10-12T12:10:31.610Z|I-OCEAN7-304-XXXX| 25.03 13.994 41.724 34.799 1503.6218 13:12:57.86M 2015-10-12T12:10:31.815Z|I-OCEAN7-304-XXXX| 25.06 13.994 41.724 34.799 1503.6222 13:12:58.08M 2015-10-12T12:10:32.015Z|I-OCEAN7-304-XXXX| 25.11 13.994 41.723 34.798 1503.6223 13:12:58.28M 2015-10-12T12:10:32.220Z|I-OCEAN7-304-XXXX| 25.09 13.994 41.722 34.798 1503.6212 13:12:58.48M 2015-10-12T12:10:32.420Z|I-OCEAN7-304-XXXX| 25.07 13.994 41.722 34.797 1503.6213 13:12:58.68M 2015-10-12T12:10:32.640Z|I-OCEAN7-304-XXXX| 25.07 13.994 41.722 34.797 1503.6205 13:12:58.88M 2015-10-12T12:10:32.825Z|I-OCEAN7-304-XXXX| 25.07 13.994 41.721 34.797 1503.6199 13:12:59.11M 2015-10-12T12:10:33.030Z|I-OCEAN7-304-XXXX| 25.07 13.994 41.721 34.797 1503.6195 13:12:59.30M 2015-10-12T12:10:33.235Z|I-OCEAN7-304-XXXX| 25.10 13.994 41.721 34.796 1503.6199 13:12:59.50M 2015-10-12T12:10:33.435Z|I-OCEAN7-304-XXXX| 25.08 13.994 41.721 34.796 1503.6188 13:12:59.70M 2015-10-12T12:10:33.635Z|I-OCEAN7-304-XXXX| 25.05 13.993 41.721 34.797 1503.6183 13:12:59.89M 2015-10-12T12:10:33.840Z|I-OCEAN7-304-XXXX| 25.05 13.993 41.721 34.796 1503.6179 13:13:00.11M 2015-10-12T12:10:34.045Z|I-OCEAN7-304-XXXX| 25.07 13.993 41.720 34.796 1503.6179 13:13:00.31M 2015-10-12T12:10:34.250Z|I-OCEAN7-304-XXXX| 25.03 13.993 41.720 34.796 1503.6169 13:13:00.51M 2015-10-12T12:10:34.450Z|I-OCEAN7-304-XXXX| 25.05 13.993 41.720 34.796 1503.6179 13:13:00.71M 2015-10-12T12:10:34.655Z|I-OCEAN7-304-XXXX| 25.06 13.994 41.721 34.796 1503.6187 13:13:00.91M 2015-10-12T12:10:34.855Z|I-OCEAN7-304-XXXX| 25.09 13.994 41.721 34.796 1503.6202 13:13:01.13M 2015-10-12T12:10:35.060Z|I-OCEAN7-304-XXXX| 25.08 13.994 41.722 34.797 1503.6208 13:13:01.32M 2015-10-12T12:10:35.260Z|I-OCEAN7-304-XXXX| 25.06 13.994 41.722 34.797 1503.6206 13:13:01.53M 2015-10-12T12:10:35.465Z|I-OCEAN7-304-XXXX| 25.06 13.993 41.723 34.798 1503.6206 13:13:01.72M 2015-10-12T12:10:35.670Z|I-OCEAN7-304-XXXX| 25.05 13.994 41.724 34.799 1503.6221 13:13:01.92M 2015-10-12T12:10:35.870Z|I-OCEAN7-304-XXXX| 25.08 13.994 41.725 34.800 1503.6233 13:13:02.14M 2015-10-12T12:10:36.075Z|I-OCEAN7-304-XXXX| 25.07 13.994 41.725 34.801 1503.6240 13:13:02.34M 2015-10-12T12:10:36.280Z|I-OCEAN7-304-XXXX| 25.10 13.994 41.726 34.801 1503.6251 13:13:02.54M 2015-10-12T12:10:36.480Z|I-OCEAN7-304-XXXX| 25.10 13.994 41.726 34.801 1503.6257 13:13:02.74M 2015-10-12T12:10:36.685Z|I-OCEAN7-304-XXXX| 25.07 13.994 41.726 34.801 1503.6256 13:13:02.94M 2015-10-12T12:10:36.890Z|I-OCEAN7-304-XXXX| 25.10 13.994 41.727 34.801 1503.6267 13:13:03.16M 2015-10-12T12:10:37.106Z|I-OCEAN7-304-XXXX| 25.10 13.994 41.727 34.801 1503.6268 13:13:03.36M 2015-10-12T12:10:37.290Z|I-OCEAN7-304-XXXX| 25.07 13.994 41.727 34.801 1503.6260 13:13:03.57M 2015-10-12T12:10:37.495Z|I-OCEAN7-304-XXXX| 25.07 13.994 41.726 34.801 1503.6256 13:13:03.75M 2015-10-12T12:10:37.695Z|I-OCEAN7-304-XXXX| 25.04 13.994 41.726 34.801 1503.6251 13:13:03.95M 2015-10-12T12:10:37.905Z|I-OCEAN7-304-XXXX| 25.04 13.994 41.726 34.800 1503.6251 13:13:04.17M 2015-10-12T12:10:38.105Z|I-OCEAN7-304-XXXX| 25.07 13.994 41.725 34.800 1503.6252 13:13:04.37M 2015-10-12T12:10:38.305Z|I-OCEAN7-304-XXXX| 25.06 13.994 41.725 34.800 1503.6249 13:13:04.57M 2015-10-12T12:10:38.515Z|I-OCEAN7-304-XXXX| 25.06 13.994 41.725 34.800 1503.6243 13:13:04.77M 2015-10-12T12:10:38.715Z|I-OCEAN7-304-XXXX| 25.08 13.994 41.724 34.799 1503.6234 13:13:04.97M 2015-10-12T12:10:38.920Z|I-OCEAN7-304-XXXX| 25.06 13.994 41.724 34.799 1503.6223 13:13:05.19M 2015-10-12T12:10:39.120Z|I-OCEAN7-304-XXXX| 25.10 13.994 41.724 34.799 1503.6227 13:13:05.39M 2015-10-12T12:10:39.325Z|I-OCEAN7-304-XXXX| 25.09 13.993 41.724 34.799 1503.6224 13:13:05.59M 2015-10-12T12:10:39.525Z|I-OCEAN7-304-XXXX| 25.10 13.993 41.724 34.799 1503.6221 13:13:05.78M 2015-10-12T12:10:39.730Z|I-OCEAN7-304-XXXX| 25.10 13.993 41.724 34.799 1503.6218 13:13:06.00M 2015-10-12T12:10:39.930Z|I-OCEAN7-304-XXXX| 25.10 13.993 41.716 34.792 1503.6130 13:13:06.20M 2015-10-12T12:10:40.135Z|I-OCEAN7-304-XXXX| 25.10 13.993 41.715 34.792 1503.6118 13:13:06.40M 2015-10-12T12:10:40.340Z|I-OCEAN7-304-XXXX| 25.10 13.993 41.715 34.792 1503.6105 13:13:06.60M 2015-10-12T12:10:40.540Z|I-OCEAN7-304-XXXX| 25.11 13.992 41.714 34.791 1503.6095 13:13:06.80M 2015-10-12T12:10:40.781Z|I-OCEAN7-304-XXXX| 25.09 13.992 41.714 34.791 1503.6089 13:13:07.02M 2015-10-12T12:10:40.950Z|I-OCEAN7-304-XXXX| 25.09 13.992 41.714 34.791 1503.6086 13:13:07.22M 2015-10-12T12:10:41.150Z|I-OCEAN7-304-XXXX| 25.10 13.992 41.714 34.792 1503.6089 13:13:07.42M 2015-10-12T12:10:41.355Z|I-OCEAN7-304-XXXX| 25.11 13.992 41.714 34.792 1503.6093 13:13:07.61M 2015-10-12T12:10:41.575Z|I-OCEAN7-304-XXXX| 25.06 13.992 41.715 34.793 1503.6095 13:13:07.81M 2015-10-12T12:10:41.760Z|I-OCEAN7-304-XXXX| 25.05 13.992 41.717 34.794 1503.6106 13:13:08.05M 2015-10-12T12:10:41.960Z|I-OCEAN7-304-XXXX| 25.09 13.992 41.717 34.795 1503.6124 13:13:08.23M 2015-10-12T12:10:42.165Z|I-OCEAN7-304-XXXX| 25.09 13.992 41.719 34.796 1503.6135 13:13:08.43M 2015-10-12T12:10:42.380Z|I-OCEAN7-304-XXXX| 25.05 13.992 41.720 34.796 1503.6139 13:13:08.63M 2015-10-12T12:10:42.570Z|I-OCEAN7-304-XXXX| 25.06 13.992 41.720 34.797 1503.6149 13:13:08.83M 2015-10-12T12:10:42.775Z|I-OCEAN7-304-XXXX| 25.06 13.992 41.721 34.798 1503.6155 13:13:09.04M 2015-10-12T12:10:42.975Z|I-OCEAN7-304-XXXX| 25.06 13.992 41.722 34.798 1503.6161 13:13:09.24M 2015-10-12T12:10:43.180Z|I-OCEAN7-304-XXXX| 25.07 13.992 41.722 34.799 1503.6171 13:13:09.44M 2015-10-12T12:10:43.385Z|I-OCEAN7-304-XXXX| 25.07 13.993 41.722 34.798 1503.6183 13:13:09.64M 2015-10-12T12:10:43.585Z|I-OCEAN7-304-XXXX| 25.07 13.993 41.722 34.798 1503.6194 13:13:09.84M 2015-10-12T12:10:43.790Z|I-OCEAN7-304-XXXX| 25.07 13.993 41.722 34.798 1503.6199 13:13:10.06M 2015-10-12T12:10:43.996Z|I-OCEAN7-304-XXXX| 25.06 13.993 41.722 34.797 1503.6194 13:13:10.26M 2015-10-12T12:10:44.195Z|I-OCEAN7-304-XXXX| 25.03 13.993 41.721 34.796 1503.6179 13:13:10.46M 2015-10-12T12:10:44.400Z|I-OCEAN7-304-XXXX| 25.02 13.993 41.720 34.796 1503.6171 13:13:10.66M 2015-10-12T12:10:44.605Z|I-OCEAN7-304-XXXX| 25.02 13.994 41.720 34.795 1503.6168 13:13:10.86M 2015-10-12T12:10:44.805Z|I-OCEAN7-304-XXXX| 25.08 13.994 41.725 34.800 1503.6239 13:13:11.08M 2015-10-12T12:10:45.010Z|I-OCEAN7-304-XXXX| 25.07 13.994 41.726 34.800 1503.6251 13:13:11.27M 2015-10-12T12:10:45.214Z|I-OCEAN7-304-XXXX| 25.07 13.994 41.726 34.800 1503.6260 13:13:11.47M 2015-10-12T12:10:45.415Z|I-OCEAN7-304-XXXX| 25.07 13.994 41.725 34.800 1503.6256 13:13:11.67M 2015-10-12T12:10:45.615Z|I-OCEAN7-304-XXXX| 25.10 13.994 41.729 34.803 1503.6294 13:13:11.87M 2015-10-12T12:10:45.820Z|I-OCEAN7-304-XXXX| 25.10 13.994 41.728 34.803 1503.6290 13:13:12.09M 2015-10-12T12:10:46.040Z|I-OCEAN7-304-XXXX| 25.10 13.994 41.728 34.802 1503.6292 13:13:12.29M 2015-10-12T12:10:46.225Z|I-OCEAN7-304-XXXX| 25.10 13.994 41.727 34.802 1503.6283 13:13:12.50M 2015-10-12T12:10:46.430Z|I-OCEAN7-304-XXXX| 25.11 13.994 41.726 34.801 1503.6263 13:13:12.69M 2015-10-12T12:10:46.630Z|I-OCEAN7-304-XXXX| 25.11 13.994 41.727 34.802 1503.6266 13:13:12.89M 2015-10-12T12:10:46.836Z|I-OCEAN7-304-XXXX| 25.11 13.993 41.727 34.802 1503.6255 13:13:13.11M 2015-10-12T12:10:47.036Z|I-OCEAN7-304-XXXX| 25.11 13.993 41.722 34.797 1503.6195 13:13:13.31M 2015-10-12T12:10:47.240Z|I-OCEAN7-304-XXXX| 25.11 13.993 41.720 34.796 1503.6179 13:13:13.50M 2015-10-12T12:10:47.445Z|I-OCEAN7-304-XXXX| 25.10 13.993 41.719 34.795 1503.6162 13:13:13.70M 2015-10-12T12:10:47.650Z|I-OCEAN7-304-XXXX| 25.07 13.993 41.718 34.794 1503.6141 13:13:13.90M 2015-10-12T12:10:47.861Z|I-OCEAN7-304-XXXX| 25.06 13.993 41.718 34.794 1503.6147 13:13:14.12M 2015-10-12T12:10:48.055Z|I-OCEAN7-304-XXXX| 25.06 13.993 41.719 34.795 1503.6156 13:13:14.32M 2015-10-12T12:10:48.255Z|I-OCEAN7-304-XXXX| 25.09 13.993 41.720 34.796 1503.6167 13:13:14.52M 2015-10-12T12:10:48.461Z|I-OCEAN7-304-XXXX| 25.08 13.993 41.720 34.796 1503.6167 13:13:14.72M 2015-10-12T12:10:48.661Z|I-OCEAN7-304-XXXX| 25.08 13.993 41.721 34.797 1503.6176 13:13:14.92M 2015-10-12T12:10:48.861Z|I-OCEAN7-304-XXXX| 25.08 13.993 41.722 34.798 1503.6182 13:13:15.14M 2015-10-12T12:10:49.071Z|I-OCEAN7-304-XXXX| 25.08 13.993 41.723 34.799 1503.6190 13:13:15.33M 2015-10-12T12:10:49.271Z|I-OCEAN7-304-XXXX| 25.07 13.993 41.717 34.794 1503.6123 13:13:15.53M 2015-10-12T12:10:49.485Z|I-OCEAN7-304-XXXX| 25.07 13.992 41.716 34.793 1503.6116 13:13:15.73M 2015-10-12T12:10:49.676Z|I-OCEAN7-304-XXXX| 25.07 13.992 41.715 34.792 1503.6099 13:13:15.93M 2015-10-12T12:10:49.881Z|I-OCEAN7-304-XXXX| 25.09 13.993 41.718 34.794 1503.6140 13:13:16.15M 2015-10-12T12:10:50.086Z|I-OCEAN7-304-XXXX| 25.10 13.993 41.717 34.793 1503.6135 13:13:16.35M 2015-10-12T12:10:50.286Z|I-OCEAN7-304-XXXX| 25.10 13.993 41.716 34.792 1503.6127 13:13:16.55M 2015-10-12T12:10:50.506Z|I-OCEAN7-304-XXXX| 25.09 13.993 41.715 34.792 1503.6122 13:13:16.75M 2015-10-12T12:10:50.691Z|I-OCEAN7-304-XXXX| 25.06 13.993 41.716 34.792 1503.6116 13:13:16.96M 2015-10-12T12:10:50.896Z|I-OCEAN7-304-XXXX| 25.06 13.993 41.715 34.792 1503.6111 13:13:17.17M 2015-10-12T12:10:51.101Z|I-OCEAN7-304-XXXX| 25.06 13.993 41.715 34.791 1503.6107 13:13:17.36M 2015-10-12T12:10:51.301Z|I-OCEAN7-304-XXXX| 25.05 13.993 41.726 34.802 1503.6229 13:13:17.56M 2015-10-12T12:10:51.506Z|I-OCEAN7-304-XXXX| 25.05 13.993 41.726 34.802 1503.6230 13:13:17.76M 2015-10-12T12:10:51.706Z|I-OCEAN7-304-XXXX| 25.05 13.993 41.724 34.800 1503.6217 13:13:17.96M 2015-10-12T12:10:51.911Z|I-OCEAN7-304-XXXX| 25.06 13.994 41.723 34.798 1503.6204 13:13:18.18M 2015-10-12T12:10:52.116Z|I-OCEAN7-304-XXXX| 25.05 13.994 41.722 34.797 1503.6194 13:13:18.38M 2015-10-12T12:10:52.316Z|I-OCEAN7-304-XXXX| 25.07 13.996 41.723 34.796 1503.6263 13:13:18.58M 2015-10-12T12:10:52.521Z|I-OCEAN7-304-XXXX| 25.07 13.996 41.721 34.794 1503.6245 13:13:18.78M 2015-10-12T12:10:52.726Z|I-OCEAN7-304-XXXX| 25.09 13.996 41.722 34.795 1503.6262 13:13:19.98M 2015-10-12T12:10:52.926Z|I-OCEAN7-304-XXXX| 25.10 13.996 41.722 34.795 1503.6267 13:13:19.20M 2015-10-12T12:10:53.131Z|I-OCEAN7-304-XXXX| 25.15 13.996 41.725 34.798 1503.6304 13:13:19.39M 2015-10-12T12:10:53.336Z|I-OCEAN7-304-XXXX| 25.10 13.996 41.726 34.799 1503.6310 13:13:19.59M 2015-10-12T12:10:53.536Z|I-OCEAN7-304-XXXX| 25.10 13.996 41.727 34.799 1503.6322 13:13:19.79M 2015-10-12T12:10:53.736Z|I-OCEAN7-304-XXXX| 25.08 13.997 41.725 34.797 1503.6300 13:13:20.01M 2015-10-12T12:10:53.941Z|I-OCEAN7-304-XXXX| 25.07 13.996 41.724 34.796 1503.6281 13:13:20.21M 2015-10-12T12:10:54.141Z|I-OCEAN7-304-XXXX| 25.08 13.996 41.723 34.796 1503.6267 13:13:20.41M 2015-10-12T12:10:54.346Z|I-OCEAN7-304-XXXX| 25.10 13.996 41.722 34.795 1503.6255 13:13:20.61M 2015-10-12T12:10:54.546Z|I-OCEAN7-304-XXXX| 25.06 13.996 41.721 34.795 1503.6235 13:13:20.81M 2015-10-12T12:10:54.751Z|I-OCEAN7-304-XXXX| 25.05 13.995 41.720 34.794 1503.6219 13:13:21.02M 2015-10-12T12:10:54.971Z|I-OCEAN7-304-XXXX| 25.08 13.995 41.720 34.794 1503.6207 13:13:21.22M 2015-10-12T12:10:55.161Z|I-OCEAN7-304-XXXX| 25.06 13.995 41.719 34.794 1503.6194 13:13:21.44M 2015-10-12T12:10:55.366Z|I-OCEAN7-304-XXXX| 25.08 13.995 41.720 34.794 1503.6195 13:13:21.62M 2015-10-12T12:10:55.566Z|I-OCEAN7-304-XXXX| 25.08 13.995 41.720 34.795 1503.6202 13:13:21.82M 2015-10-12T12:10:55.780Z|I-OCEAN7-304-XXXX| 25.08 13.995 41.720 34.795 1503.6201 13:13:22.04M 2015-10-12T12:10:55.971Z|I-OCEAN7-304-XXXX| 25.09 13.995 41.720 34.795 1503.6211 13:13:22.24M 2015-10-12T12:10:56.176Z|I-OCEAN7-304-XXXX| 25.09 13.995 41.720 34.795 1503.6213 13:13:22.44M 2015-10-12T12:10:56.376Z|I-OCEAN7-304-XXXX| 25.09 13.995 41.721 34.795 1503.6217 13:13:22.64M 2015-10-12T12:10:56.581Z|I-OCEAN7-304-XXXX| 25.07 13.995 41.721 34.795 1503.6215 13:13:22.84M 2015-10-12T12:10:56.786Z|I-OCEAN7-304-XXXX| 25.11 13.995 41.721 34.795 1503.6224 13:13:23.06M 2015-10-12T12:10:56.986Z|I-OCEAN7-304-XXXX| 25.03 13.995 41.728 34.802 1503.6284 13:13:23.25M 2015-10-12T12:10:57.191Z|I-OCEAN7-304-XXXX| 25.05 13.995 41.728 34.802 1503.6295 13:13:23.45M 2015-10-12T12:10:57.396Z|I-OCEAN7-304-XXXX| 25.05 13.995 41.729 34.803 1503.6306 13:13:23.65M 2015-10-12T12:10:57.596Z|I-OCEAN7-304-XXXX| 25.07 13.995 41.730 34.804 1503.6312 13:13:23.85M 2015-10-12T12:10:57.820Z|I-OCEAN7-304-XXXX| 25.07 13.995 41.725 34.799 1503.6260 13:13:24.07M 2015-10-12T12:10:58.001Z|I-OCEAN7-304-XXXX| 25.07 13.995 41.724 34.798 1503.6248 13:13:24.27M 2015-10-12T12:10:58.206Z|I-OCEAN7-304-XXXX| 25.07 13.995 41.722 34.797 1503.6230 13:13:24.47M 2015-10-12T12:10:58.406Z|I-OCEAN7-304-XXXX| 25.04 13.995 41.721 34.795 1503.6204 13:13:24.67M 2015-10-12T12:10:58.611Z|I-OCEAN7-304-XXXX| 25.04 13.994 41.719 34.794 1503.6179 13:13:24.87M 2015-10-12T12:10:58.816Z|I-OCEAN7-304-XXXX| 25.05 13.994 41.719 34.795 1503.6180 13:13:25.09M 2015-10-12T12:10:59.016Z|I-OCEAN7-304-XXXX| 25.08 13.994 41.719 34.795 1503.6179 13:13:25.29M 2015-10-12T12:10:59.221Z|I-OCEAN7-304-XXXX| 25.05 13.994 41.719 34.794 1503.6169 13:13:25.48M 2015-10-12T12:10:59.441Z|I-OCEAN7-304-XXXX| 25.06 13.994 41.718 34.793 1503.6161 13:13:25.68M 2015-10-12T12:10:59.626Z|I-OCEAN7-304-XXXX| 25.07 13.994 41.717 34.793 1503.6160 13:13:25.90M 2015-10-12T12:10:59.831Z|I-OCEAN7-304-XXXX| 25.09 13.994 41.717 34.793 1503.6161 13:13:26.10M