2015-10-12T12:09:00.041Z|I-OCEAN7-304-XXXX| 25.07 13.992 41.725 34.802 1503.6212 13:11:26.31M 2015-10-12T12:09:00.246Z|I-OCEAN7-304-XXXX| 25.07 13.992 41.725 34.801 1503.6208 13:11:26.50M 2015-10-12T12:09:00.451Z|I-OCEAN7-304-XXXX| 25.04 13.993 41.724 34.800 1503.6206 13:11:26.70M 2015-10-12T12:09:00.651Z|I-OCEAN7-304-XXXX| 25.05 13.993 41.723 34.799 1503.6204 13:11:26.90M 2015-10-12T12:09:00.851Z|I-OCEAN7-304-XXXX| 25.03 13.993 41.724 34.799 1503.6206 13:11:27.12M 2015-10-12T12:09:01.056Z|I-OCEAN7-304-XXXX| 25.03 13.993 41.724 34.800 1503.6212 13:11:27.32M 2015-10-12T12:09:01.261Z|I-OCEAN7-304-XXXX| 25.03 13.993 41.724 34.800 1503.6217 13:11:27.52M 2015-10-12T12:09:01.461Z|I-OCEAN7-304-XXXX| 25.03 13.993 41.725 34.800 1503.6223 13:11:27.72M 2015-10-12T12:09:01.666Z|I-OCEAN7-304-XXXX| 25.03 13.994 41.725 34.801 1503.6228 13:11:27.92M 2015-10-12T12:09:01.871Z|I-OCEAN7-304-XXXX| 25.03 13.993 41.725 34.801 1503.6227 13:11:28.13M 2015-10-12T12:09:02.071Z|I-OCEAN7-304-XXXX| 25.03 13.993 41.726 34.801 1503.6230 13:11:28.33M 2015-10-12T12:09:02.276Z|I-OCEAN7-304-XXXX| 25.06 13.993 41.726 34.802 1503.6240 13:11:28.53M 2015-10-12T12:09:02.481Z|I-OCEAN7-304-XXXX| 25.02 13.993 41.724 34.799 1503.6205 13:11:28.73M 2015-10-12T12:09:02.700Z|I-OCEAN7-304-XXXX| 25.08 13.993 41.726 34.801 1503.6237 13:11:28.93M 2015-10-12T12:09:02.886Z|I-OCEAN7-304-XXXX| 25.07 13.993 41.727 34.802 1503.6251 13:11:29.15M 2015-10-12T12:09:03.101Z|I-OCEAN7-304-XXXX| 25.07 13.994 41.727 34.802 1503.6259 13:11:29.35M 2015-10-12T12:09:03.306Z|I-OCEAN7-304-XXXX| 25.07 13.993 41.727 34.802 1503.6255 13:11:29.55M 2015-10-12T12:09:03.496Z|I-OCEAN7-304-XXXX| 25.07 13.993 41.727 34.803 1503.6243 13:11:29.76M 2015-10-12T12:09:03.701Z|I-OCEAN7-304-XXXX| 25.07 13.993 41.727 34.803 1503.6238 13:11:29.95M 2015-10-12T12:09:03.940Z|I-OCEAN7-304-XXXX| 25.06 13.992 41.728 34.804 1503.6239 13:11:30.17M 2015-10-12T12:09:04.106Z|I-OCEAN7-304-XXXX| 25.06 13.992 41.729 34.805 1503.6245 13:11:30.36M 2015-10-12T12:09:04.306Z|I-OCEAN7-304-XXXX| 25.07 13.992 41.728 34.804 1503.6246 13:11:30.56M 2015-10-12T12:09:04.506Z|I-OCEAN7-304-XXXX| 25.05 13.993 41.728 34.804 1503.6239 13:11:30.76M 2015-10-12T12:09:04.716Z|I-OCEAN7-304-XXXX| 25.05 13.993 41.727 34.803 1503.6235 13:11:30.96M 2015-10-12T12:09:04.916Z|I-OCEAN7-304-XXXX| 25.10 13.993 41.727 34.803 1503.6244 13:11:31.18M 2015-10-12T12:09:05.121Z|I-OCEAN7-304-XXXX| 25.08 13.993 41.727 34.803 1503.6239 13:11:31.38M 2015-10-12T12:09:05.321Z|I-OCEAN7-304-XXXX| 25.05 13.993 41.721 34.797 1503.6173 13:11:31.58M 2015-10-12T12:09:05.526Z|I-OCEAN7-304-XXXX| 25.07 13.993 41.720 34.796 1503.6169 13:11:31.78M 2015-10-12T12:09:05.726Z|I-OCEAN7-304-XXXX| 25.06 13.993 41.720 34.796 1503.6163 13:11:32.00M 2015-10-12T12:09:05.931Z|I-OCEAN7-304-XXXX| 25.06 13.993 41.719 34.796 1503.6157 13:11:32.19M 2015-10-12T12:09:06.136Z|I-OCEAN7-304-XXXX| 25.06 13.993 41.719 34.795 1503.6147 13:11:32.39M 2015-10-12T12:09:06.336Z|I-OCEAN7-304-XXXX| 25.06 13.993 41.719 34.795 1503.6165 13:11:32.59M 2015-10-12T12:09:06.541Z|I-OCEAN7-304-XXXX| 25.02 13.993 41.719 34.795 1503.6151 13:11:32.79M 2015-10-12T12:09:06.744Z|I-OCEAN7-304-XXXX| 25.06 13.993 41.719 34.795 1503.6150 13:11:33.01M 2015-10-12T12:09:06.946Z|I-OCEAN7-304-XXXX| 25.02 13.993 41.719 34.795 1503.6143 13:11:33.21M 2015-10-12T12:09:07.151Z|I-OCEAN7-304-XXXX| 25.05 13.993 41.719 34.796 1503.6141 13:11:33.41M 2015-10-12T12:09:07.351Z|I-OCEAN7-304-XXXX| 25.05 13.993 41.719 34.796 1503.6150 13:11:33.61M 2015-10-12T12:09:07.556Z|I-OCEAN7-304-XXXX| 25.05 13.993 41.720 34.796 1503.6161 13:11:33.81M 2015-10-12T12:09:07.776Z|I-OCEAN7-304-XXXX| 25.05 13.994 41.720 34.796 1503.6173 13:11:34.03M 2015-10-12T12:09:07.961Z|I-OCEAN7-304-XXXX| 25.06 13.993 41.720 34.796 1503.6177 13:11:34.24M 2015-10-12T12:09:08.166Z|I-OCEAN7-304-XXXX| 25.06 13.994 41.727 34.802 1503.6256 13:11:34.42M 2015-10-12T12:09:08.366Z|I-OCEAN7-304-XXXX| 25.07 13.994 41.727 34.802 1503.6255 13:11:34.62M 2015-10-12T12:09:08.571Z|I-OCEAN7-304-XXXX| 25.07 13.993 41.727 34.803 1503.6256 13:11:34.82M 2015-10-12T12:09:08.771Z|I-OCEAN7-304-XXXX| 25.05 13.994 41.727 34.803 1503.6257 13:11:35.04M 2015-10-12T12:09:08.976Z|I-OCEAN7-304-XXXX| 25.07 13.994 41.728 34.803 1503.6265 13:11:35.24M 2015-10-12T12:09:09.182Z|I-OCEAN7-304-XXXX| 25.03 13.993 41.728 34.803 1503.6259 13:11:35.44M 2015-10-12T12:09:09.381Z|I-OCEAN7-304-XXXX| 25.02 13.993 41.728 34.803 1503.6248 13:11:35.64M 2015-10-12T12:09:09.586Z|I-OCEAN7-304-XXXX| 25.04 13.993 41.728 34.803 1503.6257 13:11:35.84M 2015-10-12T12:09:09.791Z|I-OCEAN7-304-XXXX| 25.04 13.993 41.728 34.803 1503.6261 13:11:36.06M 2015-10-12T12:09:09.991Z|I-OCEAN7-304-XXXX| 25.08 13.994 41.728 34.803 1503.6267 13:11:36.26M 2015-10-12T12:09:10.191Z|I-OCEAN7-304-XXXX| 25.02 13.994 41.728 34.803 1503.6256 13:11:36.45M 2015-10-12T12:09:10.396Z|I-OCEAN7-304-XXXX| 25.02 13.994 41.728 34.803 1503.6256 13:11:36.65M 2015-10-12T12:09:10.601Z|I-OCEAN7-304-XXXX| 25.04 13.993 41.722 34.798 1503.6190 13:11:36.85M 2015-10-12T12:09:10.801Z|I-OCEAN7-304-XXXX| 25.07 13.993 41.722 34.798 1503.6196 13:11:37.07M 2015-10-12T12:09:11.006Z|I-OCEAN7-304-XXXX| 25.07 13.993 41.723 34.798 1503.6205 13:11:37.27M 2015-10-12T12:09:11.220Z|I-OCEAN7-304-XXXX| 25.07 13.993 41.722 34.798 1503.6196 13:11:37.47M 2015-10-12T12:09:11.411Z|I-OCEAN7-304-XXXX| 25.07 13.993 41.721 34.797 1503.6188 13:11:37.67M 2015-10-12T12:09:11.620Z|I-OCEAN7-304-XXXX| 25.07 13.993 41.721 34.796 1503.6183 13:11:37.87M 2015-10-12T12:09:11.816Z|I-OCEAN7-304-XXXX| 25.05 13.993 41.720 34.796 1503.6167 13:11:38.08M 2015-10-12T12:09:12.024Z|I-OCEAN7-304-XXXX| 25.05 13.993 41.718 34.794 1503.6151 13:11:38.28M 2015-10-12T12:09:12.241Z|I-OCEAN7-304-XXXX| 25.04 13.992 41.718 34.795 1503.6106 13:11:38.48M 2015-10-12T12:09:12.426Z|I-OCEAN7-304-XXXX| 25.04 13.991 41.718 34.795 1503.6097 13:11:38.70M 2015-10-12T12:09:12.631Z|I-OCEAN7-304-XXXX| 25.04 13.991 41.717 34.795 1503.6086 13:11:38.88M 2015-10-12T12:09:12.837Z|I-OCEAN7-304-XXXX| 25.07 13.991 41.721 34.799 1503.6130 13:11:39.10M 2015-10-12T12:09:13.036Z|I-OCEAN7-304-XXXX| 25.08 13.991 41.722 34.800 1503.6135 13:11:39.30M 2015-10-12T12:09:13.242Z|I-OCEAN7-304-XXXX| 25.11 13.990 41.722 34.800 1503.6140 13:11:39.50M 2015-10-12T12:09:13.441Z|I-OCEAN7-304-XXXX| 25.11 13.990 41.722 34.800 1503.6135 13:11:39.70M 2015-10-12T12:09:13.647Z|I-OCEAN7-304-XXXX| 25.05 13.990 41.723 34.801 1503.6127 13:11:39.90M 2015-10-12T12:09:13.846Z|I-OCEAN7-304-XXXX| 25.04 13.990 41.723 34.802 1503.6133 13:11:40.11M 2015-10-12T12:09:14.051Z|I-OCEAN7-304-XXXX| 25.06 13.990 41.724 34.802 1503.6150 13:11:40.31M 2015-10-12T12:09:14.257Z|I-OCEAN7-304-XXXX| 25.08 13.991 41.716 34.794 1503.6069 13:11:40.51M 2015-10-12T12:09:14.461Z|I-OCEAN7-304-XXXX| 25.08 13.991 41.715 34.793 1503.6067 13:11:40.71M 2015-10-12T12:09:14.664Z|I-OCEAN7-304-XXXX| 25.06 13.991 41.713 34.792 1503.6052 13:11:40.91M 2015-10-12T12:09:14.866Z|I-OCEAN7-304-XXXX| 25.08 13.991 41.713 34.791 1503.6056 13:11:41.13M 2015-10-12T12:09:15.066Z|I-OCEAN7-304-XXXX| 25.09 13.992 41.713 34.790 1503.6062 13:11:41.33M 2015-10-12T12:09:15.300Z|I-OCEAN7-304-XXXX| 25.05 13.992 41.712 34.790 1503.6060 13:11:41.53M 2015-10-12T12:09:15.471Z|I-OCEAN7-304-XXXX| 25.03 13.992 41.712 34.789 1503.6050 13:11:41.73M 2015-10-12T12:09:15.677Z|I-OCEAN7-304-XXXX| 25.07 13.992 41.711 34.789 1503.6061 13:11:41.93M 2015-10-12T12:09:15.877Z|I-OCEAN7-304-XXXX| 25.08 13.993 41.712 34.789 1503.6077 13:11:42.15M 2015-10-12T12:09:16.077Z|I-OCEAN7-304-XXXX| 25.08 13.993 41.714 34.790 1503.6096 13:11:42.34M 2015-10-12T12:09:16.287Z|I-OCEAN7-304-XXXX| 25.07 13.993 41.715 34.791 1503.6118 13:11:42.54M 2015-10-12T12:09:16.487Z|I-OCEAN7-304-XXXX| 25.03 13.994 41.719 34.794 1503.6160 13:11:42.74M 2015-10-12T12:09:16.707Z|I-OCEAN7-304-XXXX| 25.04 13.994 41.719 34.795 1503.6174 13:11:42.94M 2015-10-12T12:09:16.892Z|I-OCEAN7-304-XXXX| 25.04 13.994 41.720 34.795 1503.6180 13:11:43.18M 2015-10-12T12:09:17.100Z|I-OCEAN7-304-XXXX| 25.04 13.994 41.726 34.801 1503.6250 13:11:43.36M 2015-10-12T12:09:17.304Z|I-OCEAN7-304-XXXX| 25.04 13.994 41.723 34.798 1503.6227 13:11:43.56M 2015-10-12T12:09:17.507Z|I-OCEAN7-304-XXXX| 25.08 13.994 41.722 34.797 1503.6222 13:11:43.76M 2015-10-12T12:09:17.707Z|I-OCEAN7-304-XXXX| 25.06 13.994 41.722 34.796 1503.6215 13:11:43.96M 2015-10-12T12:09:17.912Z|I-OCEAN7-304-XXXX| 25.09 13.994 41.722 34.797 1503.6222 13:11:44.17M 2015-10-12T12:09:18.112Z|I-OCEAN7-304-XXXX| 25.09 13.994 41.723 34.797 1503.6227 13:11:44.37M 2015-10-12T12:09:18.317Z|I-OCEAN7-304-XXXX| 25.09 13.994 41.719 34.794 1503.6183 13:11:44.57M 2015-10-12T12:09:18.522Z|I-OCEAN7-304-XXXX| 25.04 13.994 41.718 34.793 1503.6168 13:11:44.77M 2015-10-12T12:09:18.722Z|I-OCEAN7-304-XXXX| 25.10 13.994 41.717 34.792 1503.6169 13:11:44.97M 2015-10-12T12:09:18.927Z|I-OCEAN7-304-XXXX| 25.10 13.994 41.716 34.791 1503.6156 13:11:45.19M 2015-10-12T12:09:19.127Z|I-OCEAN7-304-XXXX| 25.09 13.994 41.719 34.794 1503.6188 13:11:45.39M 2015-10-12T12:09:19.327Z|I-OCEAN7-304-XXXX| 25.12 13.994 41.720 34.795 1503.6198 13:11:45.59M 2015-10-12T12:09:19.532Z|I-OCEAN7-304-XXXX| 25.12 13.994 41.720 34.796 1503.6198 13:11:45.78M 2015-10-12T12:09:19.737Z|I-OCEAN7-304-XXXX| 25.11 13.994 41.721 34.797 1503.6204 13:11:46.01M 2015-10-12T12:09:19.945Z|I-OCEAN7-304-XXXX| 25.11 13.994 41.717 34.792 1503.6155 13:11:46.20M 2015-10-12T12:09:20.143Z|I-OCEAN7-304-XXXX| 25.11 13.994 41.716 34.791 1503.6149 13:11:46.40M 2015-10-12T12:09:20.347Z|I-OCEAN7-304-XXXX| 25.10 13.994 41.715 34.791 1503.6138 13:11:46.60M 2015-10-12T12:09:20.547Z|I-OCEAN7-304-XXXX| 25.07 13.994 41.719 34.795 1503.6172 13:11:46.80M 2015-10-12T12:09:20.752Z|I-OCEAN7-304-XXXX| 25.07 13.994 41.720 34.795 1503.6185 13:11:47.02M 2015-10-12T12:09:20.957Z|I-OCEAN7-304-XXXX| 25.07 13.994 41.720 34.795 1503.6195 13:11:47.22M 2015-10-12T12:09:21.172Z|I-OCEAN7-304-XXXX| 25.07 13.994 41.721 34.796 1503.6204 13:11:47.42M 2015-10-12T12:09:21.362Z|I-OCEAN7-304-XXXX| 25.07 13.994 41.721 34.796 1503.6212 13:11:47.63M 2015-10-12T12:09:21.562Z|I-OCEAN7-304-XXXX| 25.07 13.994 41.721 34.796 1503.6213 13:11:47.82M 2015-10-12T12:09:21.767Z|I-OCEAN7-304-XXXX| 25.07 13.994 41.722 34.797 1503.6210 13:11:48.03M 2015-10-12T12:09:21.967Z|I-OCEAN7-304-XXXX| 25.07 13.994 41.723 34.797 1503.6218 13:11:48.23M 2015-10-12T12:09:22.172Z|I-OCEAN7-304-XXXX| 25.07 13.994 41.723 34.797 1503.6219 13:11:48.43M 2015-10-12T12:09:22.377Z|I-OCEAN7-304-XXXX| 25.07 13.994 41.723 34.798 1503.6216 13:11:48.63M 2015-10-12T12:09:22.585Z|I-OCEAN7-304-XXXX| 25.07 13.994 41.723 34.798 1503.6223 13:11:48.83M 2015-10-12T12:09:22.783Z|I-OCEAN7-304-XXXX| 25.07 13.994 41.720 34.796 1503.6187 13:11:49.05M 2015-10-12T12:09:22.987Z|I-OCEAN7-304-XXXX| 25.07 13.994 41.720 34.796 1503.6189 13:11:49.25M 2015-10-12T12:09:23.187Z|I-OCEAN7-304-XXXX| 25.06 13.994 41.724 34.800 1503.6226 13:11:49.45M 2015-10-12T12:09:23.392Z|I-OCEAN7-304-XXXX| 25.09 13.993 41.725 34.800 1503.6230 13:11:49.65M 2015-10-12T12:09:23.597Z|I-OCEAN7-304-XXXX| 25.09 13.993 41.721 34.797 1503.6182 13:11:49.85M 2015-10-12T12:09:23.797Z|I-OCEAN7-304-XXXX| 25.08 13.993 41.720 34.796 1503.6165 13:11:50.07M 2015-10-12T12:09:24.002Z|I-OCEAN7-304-XXXX| 25.05 13.993 41.721 34.797 1503.6168 13:11:50.26M 2015-10-12T12:09:24.202Z|I-OCEAN7-304-XXXX| 25.10 13.993 41.721 34.797 1503.6176 13:11:50.46M 2015-10-12T12:09:24.407Z|I-OCEAN7-304-XXXX| 25.10 13.993 41.720 34.797 1503.6168 13:11:50.66M 2015-10-12T12:09:24.607Z|I-OCEAN7-304-XXXX| 25.09 13.993 41.720 34.797 1503.6162 13:11:50.86M 2015-10-12T12:09:24.812Z|I-OCEAN7-304-XXXX| 25.09 13.993 41.720 34.796 1503.6162 13:11:51.08M 2015-10-12T12:09:25.017Z|I-OCEAN7-304-XXXX| 25.11 13.993 41.719 34.796 1503.6156 13:11:51.28M 2015-10-12T12:09:25.217Z|I-OCEAN7-304-XXXX| 25.08 13.993 41.719 34.796 1503.6152 13:11:51.48M 2015-10-12T12:09:25.427Z|I-OCEAN7-304-XXXX| 25.08 13.993 41.717 34.794 1503.6134 13:11:51.68M 2015-10-12T12:09:25.637Z|I-OCEAN7-304-XXXX| 25.05 13.993 41.718 34.794 1503.6133 13:11:51.88M 2015-10-12T12:09:25.827Z|I-OCEAN7-304-XXXX| 25.05 13.993 41.718 34.795 1503.6144 13:11:52.11M 2015-10-12T12:09:26.027Z|I-OCEAN7-304-XXXX| 25.03 13.993 41.716 34.793 1503.6113 13:11:52.29M 2015-10-12T12:09:26.232Z|I-OCEAN7-304-XXXX| 25.03 13.993 41.722 34.798 1503.6187 13:11:52.49M 2015-10-12T12:09:26.437Z|I-OCEAN7-304-XXXX| 25.06 13.993 41.724 34.799 1503.6208 13:11:52.69M 2015-10-12T12:09:26.637Z|I-OCEAN7-304-XXXX| 25.10 13.993 41.725 34.800 1503.6238 13:11:52.89M 2015-10-12T12:09:26.842Z|I-OCEAN7-304-XXXX| 25.10 13.994 41.724 34.799 1503.6233 13:11:53.11M 2015-10-12T12:09:27.047Z|I-OCEAN7-304-XXXX| 25.10 13.994 41.723 34.798 1503.6233 13:11:53.31M 2015-10-12T12:09:27.247Z|I-OCEAN7-304-XXXX| 25.10 13.994 41.724 34.799 1503.6245 13:11:53.51M 2015-10-12T12:09:27.452Z|I-OCEAN7-304-XXXX| 25.08 13.994 41.723 34.798 1503.6228 13:11:53.71M 2015-10-12T12:09:27.652Z|I-OCEAN7-304-XXXX| 25.08 13.994 41.722 34.797 1503.6217 13:11:53.91M 2015-10-12T12:09:27.857Z|I-OCEAN7-304-XXXX| 25.09 13.994 41.722 34.797 1503.6217 13:11:54.12M 2015-10-12T12:09:28.063Z|I-OCEAN7-304-XXXX| 25.09 13.994 41.722 34.797 1503.6222 13:11:54.32M 2015-10-12T12:09:28.262Z|I-OCEAN7-304-XXXX| 25.09 13.994 41.722 34.797 1503.6223 13:11:54.52M 2015-10-12T12:09:28.463Z|I-OCEAN7-304-XXXX| 25.07 13.994 41.722 34.797 1503.6217 13:11:54.72M 2015-10-12T12:09:28.672Z|I-OCEAN7-304-XXXX| 25.06 13.994 41.723 34.798 1503.6222 13:11:54.92M 2015-10-12T12:09:28.872Z|I-OCEAN7-304-XXXX| 25.05 13.994 41.723 34.798 1503.6219 13:11:55.14M 2015-10-12T12:09:29.072Z|I-OCEAN7-304-XXXX| 25.06 13.994 41.724 34.798 1503.6232 13:11:55.34M 2015-10-12T12:09:29.282Z|I-OCEAN7-304-XXXX| 25.06 13.994 41.725 34.799 1503.6239 13:11:55.53M 2015-10-12T12:09:29.482Z|I-OCEAN7-304-XXXX| 25.11 13.994 41.724 34.799 1503.6241 13:11:55.74M 2015-10-12T12:09:29.687Z|I-OCEAN7-304-XXXX| 25.10 13.995 41.725 34.798 1503.6271 13:11:55.94M 2015-10-12T12:09:29.887Z|I-OCEAN7-304-XXXX| 25.10 13.994 41.725 34.799 1503.6249 13:11:56.15M 2015-10-12T12:09:30.107Z|I-OCEAN7-304-XXXX| 25.11 13.994 41.725 34.800 1503.6249 13:11:56.35M 2015-10-12T12:09:30.292Z|I-OCEAN7-304-XXXX| 25.11 13.994 41.724 34.800 1503.6237 13:11:56.57M 2015-10-12T12:09:30.497Z|I-OCEAN7-304-XXXX| 25.05 13.993 41.724 34.800 1503.6216 13:11:56.75M 2015-10-12T12:09:30.703Z|I-OCEAN7-304-XXXX| 25.05 13.993 41.724 34.800 1503.6205 13:11:56.95M 2015-10-12T12:09:30.902Z|I-OCEAN7-304-XXXX| 25.08 13.993 41.723 34.800 1503.6196 13:11:57.17M 2015-10-12T12:09:31.104Z|I-OCEAN7-304-XXXX| 25.08 13.992 41.723 34.800 1503.6189 13:11:57.37M 2015-10-12T12:09:31.307Z|I-OCEAN7-304-XXXX| 25.07 13.992 41.724 34.801 1503.6184 13:11:57.56M 2015-10-12T12:09:31.541Z|I-OCEAN7-304-XXXX| 25.10 13.992 41.723 34.800 1503.6188 13:11:57.77M 2015-10-12T12:09:31.717Z|I-OCEAN7-304-XXXX| 25.10 13.992 41.723 34.800 1503.6189 13:11:57.96M 2015-10-12T12:09:31.917Z|I-OCEAN7-304-XXXX| 25.08 13.992 41.724 34.800 1503.6195 13:11:58.18M 2015-10-12T12:09:32.122Z|I-OCEAN7-304-XXXX| 25.07 13.992 41.724 34.800 1503.6200 13:11:58.38M 2015-10-12T12:09:32.327Z|I-OCEAN7-304-XXXX| 25.09 13.993 41.723 34.799 1503.6199 13:11:58.58M 2015-10-12T12:09:32.527Z|I-OCEAN7-304-XXXX| 25.10 13.993 41.723 34.799 1503.6202 13:11:58.78M 2015-10-12T12:09:32.727Z|I-OCEAN7-304-XXXX| 25.10 13.993 41.723 34.799 1503.6207 13:11:59.00M 2015-10-12T12:09:32.927Z|I-OCEAN7-304-XXXX| 25.09 13.993 41.723 34.799 1503.6212 13:11:59.20M 2015-10-12T12:09:33.132Z|I-OCEAN7-304-XXXX| 25.09 13.993 41.723 34.799 1503.6210 13:11:59.39M 2015-10-12T12:09:33.343Z|I-OCEAN7-304-XXXX| 25.09 13.993 41.723 34.799 1503.6218 13:11:59.60M 2015-10-12T12:09:33.542Z|I-OCEAN7-304-XXXX| 25.09 13.993 41.720 34.796 1503.6179 13:11:59.80M 2015-10-12T12:09:33.744Z|I-OCEAN7-304-XXXX| 25.09 13.994 41.719 34.795 1503.6173 13:12:00.01M 2015-10-12T12:09:33.948Z|I-OCEAN7-304-XXXX| 25.08 13.994 41.718 34.794 1503.6171 13:12:00.21M 2015-10-12T12:09:34.147Z|I-OCEAN7-304-XXXX| 25.08 13.994 41.718 34.794 1503.6167 13:12:00.41M 2015-10-12T12:09:34.352Z|I-OCEAN7-304-XXXX| 25.08 13.994 41.718 34.793 1503.6160 13:12:00.61M 2015-10-12T12:09:34.567Z|I-OCEAN7-304-XXXX| 25.08 13.994 41.725 34.800 1503.6243 13:12:00.81M 2015-10-12T12:09:34.762Z|I-OCEAN7-304-XXXX| 25.08 13.994 41.726 34.801 1503.6252 13:12:01.04M 2015-10-12T12:09:34.962Z|I-OCEAN7-304-XXXX| 25.07 13.994 41.727 34.802 1503.6261 13:12:01.23M 2015-10-12T12:09:35.167Z|I-OCEAN7-304-XXXX| 25.04 13.994 41.728 34.803 1503.6265 13:12:01.43M 2015-10-12T12:09:35.367Z|I-OCEAN7-304-XXXX| 25.07 13.994 41.728 34.803 1503.6277 13:12:01.63M 2015-10-12T12:09:35.572Z|I-OCEAN7-304-XXXX| 25.06 13.994 41.729 34.803 1503.6288 13:12:01.82M 2015-10-12T12:09:35.777Z|I-OCEAN7-304-XXXX| 25.06 13.994 41.729 34.804 1503.6292 13:12:02.04M 2015-10-12T12:09:35.977Z|I-OCEAN7-304-XXXX| 25.01 13.994 41.730 34.804 1503.6287 13:12:02.24M 2015-10-12T12:09:36.183Z|I-OCEAN7-304-XXXX| 25.05 13.994 41.729 34.804 1503.6284 13:12:02.44M 2015-10-12T12:09:36.387Z|I-OCEAN7-304-XXXX| 25.10 13.994 41.729 34.804 1503.6289 13:12:02.64M 2015-10-12T12:09:36.587Z|I-OCEAN7-304-XXXX| 25.07 13.994 41.728 34.803 1503.6279 13:12:02.84M 2015-10-12T12:09:36.787Z|I-OCEAN7-304-XXXX| 25.07 13.994 41.728 34.803 1503.6281 13:12:03.06M 2015-10-12T12:09:36.992Z|I-OCEAN7-304-XXXX| 25.07 13.994 41.728 34.803 1503.6282 13:12:03.26M 2015-10-12T12:09:37.197Z|I-OCEAN7-304-XXXX| 25.04 13.994 41.728 34.802 1503.6277 13:12:03.45M 2015-10-12T12:09:37.397Z|I-OCEAN7-304-XXXX| 25.05 13.994 41.728 34.803 1503.6285 13:12:03.66M 2015-10-12T12:09:37.603Z|I-OCEAN7-304-XXXX| 25.05 13.994 41.728 34.803 1503.6283 13:12:03.85M 2015-10-12T12:09:37.808Z|I-OCEAN7-304-XXXX| 25.04 13.994 41.728 34.803 1503.6277 13:12:04.08M 2015-10-12T12:09:38.008Z|I-OCEAN7-304-XXXX| 25.01 13.994 41.728 34.802 1503.6274 13:12:04.27M 2015-10-12T12:09:38.213Z|I-OCEAN7-304-XXXX| 25.04 13.994 41.734 34.808 1503.6346 13:12:04.47M 2015-10-12T12:09:38.418Z|I-OCEAN7-304-XXXX| 25.08 13.994 41.734 34.808 1503.6353 13:12:04.67M 2015-10-12T12:09:38.620Z|I-OCEAN7-304-XXXX| 25.12 13.994 41.734 34.808 1503.6356 13:12:04.87M 2015-10-12T12:09:38.860Z|I-OCEAN7-304-XXXX| 25.12 13.994 41.734 34.808 1503.6355 13:12:05.09M 2015-10-12T12:09:39.043Z|I-OCEAN7-304-XXXX| 25.09 13.994 41.734 34.808 1503.6348 13:12:05.29M 2015-10-12T12:09:39.228Z|I-OCEAN7-304-XXXX| 25.09 13.995 41.734 34.808 1503.6356 13:12:05.50M 2015-10-12T12:09:39.433Z|I-OCEAN7-304-XXXX| 25.10 13.995 41.735 34.808 1503.6370 13:12:05.69M 2015-10-12T12:09:39.633Z|I-OCEAN7-304-XXXX| 25.10 13.995 41.735 34.809 1503.6383 13:12:05.89M 2015-10-12T12:09:39.838Z|I-OCEAN7-304-XXXX| 25.08 13.995 41.735 34.809 1503.6379 13:12:06.10M 2015-10-12T12:09:40.037Z|I-OCEAN7-304-XXXX| 25.08 13.995 41.735 34.808 1503.6378 13:12:06.30M 2015-10-12T12:09:40.238Z|I-OCEAN7-304-XXXX| 25.09 13.995 41.734 34.808 1503.6370 13:12:06.50M 2015-10-12T12:09:40.448Z|I-OCEAN7-304-XXXX| 25.09 13.995 41.733 34.806 1503.6357 13:12:06.70M 2015-10-12T12:09:40.648Z|I-OCEAN7-304-XXXX| 25.05 13.995 41.732 34.806 1503.6342 13:12:06.90M 2015-10-12T12:09:40.848Z|I-OCEAN7-304-XXXX| 25.07 13.995 41.731 34.805 1503.6332 13:12:07.12M 2015-10-12T12:09:41.058Z|I-OCEAN7-304-XXXX| 25.06 13.995 41.730 34.803 1503.6309 13:12:07.32M 2015-10-12T12:09:41.258Z|I-OCEAN7-304-XXXX| 25.08 13.995 41.725 34.800 1503.6260 13:12:07.52M 2015-10-12T12:09:41.463Z|I-OCEAN7-304-XXXX| 25.10 13.994 41.725 34.800 1503.6257 13:12:07.72M 2015-10-12T12:09:41.663Z|I-OCEAN7-304-XXXX| 25.08 13.995 41.724 34.798 1503.6243 13:12:07.92M 2015-10-12T12:09:41.900Z|I-OCEAN7-304-XXXX| 25.02 13.995 41.723 34.798 1503.6234 13:12:08.13M 2015-10-12T12:09:42.068Z|I-OCEAN7-304-XXXX| 25.02 13.995 41.723 34.798 1503.6234 13:12:08.33M 2015-10-12T12:09:42.273Z|I-OCEAN7-304-XXXX| 25.03 13.995 41.723 34.798 1503.6235 13:12:08.53M 2015-10-12T12:09:42.473Z|I-OCEAN7-304-XXXX| 25.07 13.995 41.724 34.798 1503.6240 13:12:08.73M 2015-10-12T12:09:42.683Z|I-OCEAN7-304-XXXX| 25.07 13.994 41.732 34.806 1503.6333 13:12:08.93M 2015-10-12T12:09:42.883Z|I-OCEAN7-304-XXXX| 25.12 13.994 41.733 34.807 1503.6344 13:12:09.15M 2015-10-12T12:09:43.088Z|I-OCEAN7-304-XXXX| 25.04 13.994 41.730 34.804 1503.6294 13:12:09.35M 2015-10-12T12:09:43.288Z|I-OCEAN7-304-XXXX| 25.07 13.994 41.728 34.803 1503.6282 13:12:09.55M 2015-10-12T12:09:43.508Z|I-OCEAN7-304-XXXX| 25.08 13.994 41.727 34.802 1503.6272 13:12:09.75M 2015-10-12T12:09:43.693Z|I-OCEAN7-304-XXXX| 25.11 13.994 41.726 34.801 1503.6263 13:12:09.96M 2015-10-12T12:09:43.898Z|I-OCEAN7-304-XXXX| 25.11 13.994 41.725 34.800 1503.6254 13:12:10.16M 2015-10-12T12:09:44.098Z|I-OCEAN7-304-XXXX| 25.07 13.994 41.724 34.799 1503.6239 13:12:10.36M 2015-10-12T12:09:44.304Z|I-OCEAN7-304-XXXX| 25.09 13.994 41.723 34.798 1503.6228 13:12:10.56M 2015-10-12T12:09:44.508Z|I-OCEAN7-304-XXXX| 25.09 13.994 41.722 34.797 1503.6221 13:12:10.76M 2015-10-12T12:09:44.708Z|I-OCEAN7-304-XXXX| 25.10 13.994 41.723 34.798 1503.6221 13:12:10.96M 2015-10-12T12:09:44.908Z|I-OCEAN7-304-XXXX| 25.10 13.994 41.723 34.798 1503.6223 13:12:11.18M 2015-10-12T12:09:45.113Z|I-OCEAN7-304-XXXX| 25.09 13.994 41.723 34.798 1503.6219 13:12:11.37M 2015-10-12T12:09:45.313Z|I-OCEAN7-304-XXXX| 25.09 13.994 41.723 34.798 1503.6223 13:12:11.58M 2015-10-12T12:09:45.523Z|I-OCEAN7-304-XXXX| 25.08 13.994 41.723 34.798 1503.6223 13:12:11.77M 2015-10-12T12:09:45.723Z|I-OCEAN7-304-XXXX| 25.08 13.994 41.723 34.798 1503.6224 13:12:11.97M 2015-10-12T12:09:45.928Z|I-OCEAN7-304-XXXX| 25.06 13.994 41.723 34.799 1503.6219 13:12:12.19M 2015-10-12T12:09:46.128Z|I-OCEAN7-304-XXXX| 25.06 13.994 41.723 34.799 1503.6219 13:12:12.39M 2015-10-12T12:09:46.333Z|I-OCEAN7-304-XXXX| 25.09 13.994 41.724 34.799 1503.6229 13:12:12.59M 2015-10-12T12:09:46.533Z|I-OCEAN7-304-XXXX| 25.07 13.994 41.723 34.799 1503.6219 13:12:12.79M 2015-10-12T12:09:46.738Z|I-OCEAN7-304-XXXX| 25.07 13.994 41.723 34.798 1503.6219 13:12:13.01M 2015-10-12T12:09:46.945Z|I-OCEAN7-304-XXXX| 25.03 13.994 41.723 34.798 1503.6216 13:12:13.21M 2015-10-12T12:09:47.143Z|I-OCEAN7-304-XXXX| 25.04 13.994 41.723 34.797 1503.6219 13:12:13.41M 2015-10-12T12:09:47.348Z|I-OCEAN7-304-XXXX| 25.04 13.995 41.723 34.797 1503.6230 13:12:13.61M 2015-10-12T12:09:47.553Z|I-OCEAN7-304-XXXX| 25.01 13.995 41.723 34.797 1503.6230 13:12:13.81M 2015-10-12T12:09:47.753Z|I-OCEAN7-304-XXXX| 25.01 13.995 41.723 34.797 1503.6222 13:12:14.02M 2015-10-12T12:09:47.973Z|I-OCEAN7-304-XXXX| 25.03 13.994 41.723 34.797 1503.6219 13:12:14.22M 2015-10-12T12:09:48.158Z|I-OCEAN7-304-XXXX| 25.06 13.994 41.723 34.797 1503.6223 13:12:14.44M 2015-10-12T12:09:48.363Z|I-OCEAN7-304-XXXX| 25.06 13.994 41.722 34.797 1503.6216 13:12:14.62M 2015-10-12T12:09:48.568Z|I-OCEAN7-304-XXXX| 25.06 13.994 41.726 34.800 1503.6255 13:12:14.82M 2015-10-12T12:09:48.768Z|I-OCEAN7-304-XXXX| 25.04 13.994 41.725 34.800 1503.6248 13:12:15.04M 2015-10-12T12:09:48.973Z|I-OCEAN7-304-XXXX| 25.04 13.994 41.728 34.803 1503.6279 13:12:15.24M 2015-10-12T12:09:49.173Z|I-OCEAN7-304-XXXX| 25.06 13.994 41.729 34.803 1503.6287 13:12:15.44M 2015-10-12T12:09:49.378Z|I-OCEAN7-304-XXXX| 25.06 13.994 41.729 34.803 1503.6290 13:12:15.64M 2015-10-12T12:09:49.578Z|I-OCEAN7-304-XXXX| 25.06 13.994 41.729 34.804 1503.6295 13:12:15.84M 2015-10-12T12:09:49.783Z|I-OCEAN7-304-XXXX| 25.06 13.994 41.730 34.804 1503.6299 13:12:16.05M 2015-10-12T12:09:49.988Z|I-OCEAN7-304-XXXX| 25.07 13.994 41.730 34.804 1503.6300 13:12:16.25M 2015-10-12T12:09:50.193Z|I-OCEAN7-304-XXXX| 25.07 13.994 41.730 34.805 1503.6295 13:12:16.45M 2015-10-12T12:09:50.393Z|I-OCEAN7-304-XXXX| 25.10 13.994 41.731 34.805 1503.6302 13:12:16.65M 2015-10-12T12:09:50.598Z|I-OCEAN7-304-XXXX| 25.05 13.994 41.731 34.805 1503.6296 13:12:16.85M 2015-10-12T12:09:50.798Z|I-OCEAN7-304-XXXX| 25.05 13.994 41.730 34.805 1503.6292 13:12:17.07M 2015-10-12T12:09:51.008Z|I-OCEAN7-304-XXXX| 25.07 13.994 41.730 34.805 1503.6294 13:12:17.27M 2015-10-12T12:09:51.208Z|I-OCEAN7-304-XXXX| 25.11 13.993 41.731 34.806 1503.6299 13:12:17.47M 2015-10-12T12:09:51.408Z|I-OCEAN7-304-XXXX| 25.08 13.993 41.731 34.806 1503.6289 13:12:17.66M 2015-10-12T12:09:51.613Z|I-OCEAN7-304-XXXX| 25.08 13.993 41.731 34.806 1503.6283 13:12:17.86M 2015-10-12T12:09:51.813Z|I-OCEAN7-304-XXXX| 25.08 13.993 41.730 34.806 1503.6279 13:12:18.08M 2015-10-12T12:09:52.018Z|I-OCEAN7-304-XXXX| 25.09 13.993 41.730 34.806 1503.6279 13:12:18.28M 2015-10-12T12:09:52.224Z|I-OCEAN7-304-XXXX| 25.09 13.993 41.730 34.806 1503.6283 13:12:18.48M 2015-10-12T12:09:52.443Z|I-OCEAN7-304-XXXX| 25.09 13.993 41.730 34.806 1503.6284 13:12:18.68M 2015-10-12T12:09:52.628Z|I-OCEAN7-304-XXXX| 25.11 13.993 41.730 34.805 1503.6279 13:12:18.90M 2015-10-12T12:09:52.828Z|I-OCEAN7-304-XXXX| 25.13 13.993 41.729 34.804 1503.6276 13:12:19.10M 2015-10-12T12:09:53.033Z|I-OCEAN7-304-XXXX| 25.09 13.993 41.728 34.803 1503.6263 13:12:19.30M 2015-10-12T12:09:53.233Z|I-OCEAN7-304-XXXX| 25.08 13.993 41.727 34.803 1503.6259 13:12:19.50M 2015-10-12T12:09:53.438Z|I-OCEAN7-304-XXXX| 25.08 13.993 41.727 34.802 1503.6251 13:12:19.69M 2015-10-12T12:09:53.638Z|I-OCEAN7-304-XXXX| 25.08 13.993 41.726 34.802 1503.6244 13:12:19.89M 2015-10-12T12:09:53.843Z|I-OCEAN7-304-XXXX| 25.08 13.994 41.726 34.802 1503.6250 13:12:20.11M 2015-10-12T12:09:54.048Z|I-OCEAN7-304-XXXX| 25.08 13.994 41.726 34.801 1503.6248 13:12:20.31M 2015-10-12T12:09:54.248Z|I-OCEAN7-304-XXXX| 25.05 13.994 41.717 34.792 1503.6156 13:12:20.51M 2015-10-12T12:09:54.458Z|I-OCEAN7-304-XXXX| 25.08 13.995 41.717 34.792 1503.6171 13:12:20.71M 2015-10-12T12:09:54.653Z|I-OCEAN7-304-XXXX| 25.10 13.995 41.717 34.791 1503.6184 13:12:20.91M 2015-10-12T12:09:54.863Z|I-OCEAN7-304-XXXX| 25.09 13.996 41.717 34.791 1503.6199 13:12:21.13M 2015-10-12T12:09:55.100Z|I-OCEAN7-304-XXXX| 25.06 13.996 41.718 34.791 1503.6206 13:12:21.33M 2015-10-12T12:09:55.268Z|I-OCEAN7-304-XXXX| 25.12 13.996 41.717 34.791 1503.6210 13:12:21.53M 2015-10-12T12:09:55.468Z|I-OCEAN7-304-XXXX| 25.11 13.996 41.723 34.796 1503.6278 13:12:21.73M 2015-10-12T12:09:55.673Z|I-OCEAN7-304-XXXX| 25.08 13.996 41.724 34.797 1503.6283 13:12:21.92M 2015-10-12T12:09:55.873Z|I-OCEAN7-304-XXXX| 25.08 13.996 41.725 34.798 1503.6287 13:12:22.14M 2015-10-12T12:09:56.078Z|I-OCEAN7-304-XXXX| 25.06 13.996 41.725 34.798 1503.6282 13:12:22.34M 2015-10-12T12:09:56.283Z|I-OCEAN7-304-XXXX| 25.05 13.996 41.725 34.798 1503.6281 13:12:22.54M 2015-10-12T12:09:56.483Z|I-OCEAN7-304-XXXX| 25.08 13.996 41.729 34.802 1503.6323 13:12:22.74M 2015-10-12T12:09:56.688Z|I-OCEAN7-304-XXXX| 25.07 13.996 41.729 34.801 1503.6321 13:12:22.94M 2015-10-12T12:09:56.908Z|I-OCEAN7-304-XXXX| 25.07 13.996 41.728 34.801 1503.6307 13:12:23.16M 2015-10-12T12:09:57.093Z|I-OCEAN7-304-XXXX| 25.10 13.996 41.727 34.800 1503.6301 13:12:23.37M 2015-10-12T12:09:57.293Z|I-OCEAN7-304-XXXX| 25.09 13.995 41.726 34.800 1503.6283 13:12:23.55M 2015-10-12T12:09:57.498Z|I-OCEAN7-304-XXXX| 25.08 13.995 41.726 34.800 1503.6273 13:12:23.75M 2015-10-12T12:09:57.741Z|I-OCEAN7-304-XXXX| 25.05 13.995 41.725 34.800 1503.6262 13:12:23.95M 2015-10-12T12:09:57.908Z|I-OCEAN7-304-XXXX| 25.11 13.995 41.726 34.800 1503.6270 13:12:24.17M 2015-10-12T12:09:58.108Z|I-OCEAN7-304-XXXX| 25.06 13.994 41.725 34.800 1503.6246 13:12:24.37M 2015-10-12T12:09:58.313Z|I-OCEAN7-304-XXXX| 25.07 13.994 41.724 34.799 1503.6233 13:12:24.57M 2015-10-12T12:09:58.513Z|I-OCEAN7-304-XXXX| 25.09 13.994 41.723 34.798 1503.6216 13:12:24.77M 2015-10-12T12:09:58.723Z|I-OCEAN7-304-XXXX| 25.09 13.994 41.723 34.798 1503.6217 13:12:24.97M 2015-10-12T12:09:58.923Z|I-OCEAN7-304-XXXX| 25.11 13.994 41.719 34.794 1503.6174 13:12:25.19M 2015-10-12T12:09:59.123Z|I-OCEAN7-304-XXXX| 25.07 13.994 41.718 34.793 1503.6157 13:12:25.39M 2015-10-12T12:09:59.328Z|I-OCEAN7-304-XXXX| 25.05 13.994 41.717 34.792 1503.6147 13:12:25.59M 2015-10-12T12:09:59.528Z|I-OCEAN7-304-XXXX| 25.05 13.994 41.716 34.792 1503.6141 13:12:25.79M 2015-10-12T12:09:59.733Z|I-OCEAN7-304-XXXX| 25.05 13.994 41.716 34.791 1503.6138 13:12:26.00M 2015-10-12T12:09:59.934Z|I-OCEAN7-304-XXXX| 25.04 13.994 41.715 34.790 1503.6136 13:12:26.20M