2015-10-12T12:08:00.181Z|I-OCEAN7-304-XXXX| 25.07 13.994 41.735 34.809 1503.6348 13:10:26.41M 2015-10-12T12:08:00.353Z|I-OCEAN7-304-XXXX| 25.07 13.994 41.734 34.809 1503.6344 13:10:26.61M 2015-10-12T12:08:00.553Z|I-OCEAN7-304-XXXX| 25.09 13.994 41.734 34.808 1503.6342 13:10:26.81M 2015-10-12T12:08:00.778Z|I-OCEAN7-304-XXXX| 25.08 13.994 41.733 34.807 1503.6323 13:10:27.02M 2015-10-12T12:08:00.980Z|I-OCEAN7-304-XXXX| 25.03 13.994 41.732 34.807 1503.6304 13:10:27.24M 2015-10-12T12:08:01.163Z|I-OCEAN7-304-XXXX| 25.07 13.994 41.731 34.806 1503.6302 13:10:27.42M 2015-10-12T12:08:01.363Z|I-OCEAN7-304-XXXX| 25.04 13.994 41.730 34.805 1503.6284 13:10:27.62M 2015-10-12T12:08:01.568Z|I-OCEAN7-304-XXXX| 25.05 13.994 41.729 34.804 1503.6276 13:10:27.82M 2015-10-12T12:08:01.773Z|I-OCEAN7-304-XXXX| 25.06 13.994 41.728 34.803 1503.6263 13:10:28.04M 2015-10-12T12:08:01.978Z|I-OCEAN7-304-XXXX| 25.09 13.994 41.726 34.801 1503.6257 13:10:28.24M 2015-10-12T12:08:02.178Z|I-OCEAN7-304-XXXX| 25.06 13.994 41.725 34.800 1503.6248 13:10:28.44M 2015-10-12T12:08:02.383Z|I-OCEAN7-304-XXXX| 25.06 13.995 41.725 34.799 1503.6256 13:10:28.64M 2015-10-12T12:08:02.588Z|I-OCEAN7-304-XXXX| 25.05 13.995 41.725 34.799 1503.6256 13:10:28.83M 2015-10-12T12:08:02.789Z|I-OCEAN7-304-XXXX| 25.05 13.995 41.725 34.799 1503.6255 13:10:29.05M 2015-10-12T12:08:02.994Z|I-OCEAN7-304-XXXX| 25.05 13.995 41.724 34.799 1503.6249 13:10:29.25M 2015-10-12T12:08:03.194Z|I-OCEAN7-304-XXXX| 25.04 13.995 41.723 34.797 1503.6233 13:10:29.45M 2015-10-12T12:08:03.399Z|I-OCEAN7-304-XXXX| 25.04 13.995 41.722 34.796 1503.6224 13:10:29.65M 2015-10-12T12:08:03.599Z|I-OCEAN7-304-XXXX| 25.05 13.995 41.722 34.796 1503.6217 13:10:29.85M 2015-10-12T12:08:03.809Z|I-OCEAN7-304-XXXX| 25.05 13.994 41.721 34.796 1503.6202 13:10:30.07M 2015-10-12T12:08:04.008Z|I-OCEAN7-304-XXXX| 25.04 13.994 41.721 34.796 1503.6205 13:10:30.27M 2015-10-12T12:08:04.208Z|I-OCEAN7-304-XXXX| 25.04 13.994 41.720 34.795 1503.6198 13:10:30.47M 2015-10-12T12:08:04.413Z|I-OCEAN7-304-XXXX| 25.05 13.995 41.720 34.795 1503.6201 13:10:30.66M 2015-10-12T12:08:04.613Z|I-OCEAN7-304-XXXX| 25.03 13.995 41.721 34.795 1503.6204 13:10:30.86M 2015-10-12T12:08:04.818Z|I-OCEAN7-304-XXXX| 25.04 13.995 41.721 34.796 1503.6211 13:10:31.08M 2015-10-12T12:08:05.018Z|I-OCEAN7-304-XXXX| 25.04 13.994 41.722 34.797 1503.6216 13:10:31.28M 2015-10-12T12:08:05.244Z|I-OCEAN7-304-XXXX| 25.04 13.994 41.723 34.797 1503.6219 13:10:31.48M 2015-10-12T12:08:05.429Z|I-OCEAN7-304-XXXX| 25.04 13.994 41.723 34.797 1503.6218 13:10:31.70M 2015-10-12T12:08:05.629Z|I-OCEAN7-304-XXXX| 25.04 13.994 41.722 34.797 1503.6208 13:10:31.88M 2015-10-12T12:08:05.833Z|I-OCEAN7-304-XXXX| 25.10 13.994 41.721 34.796 1503.6204 13:10:32.10M 2015-10-12T12:08:06.038Z|I-OCEAN7-304-XXXX| 25.10 13.994 41.721 34.796 1503.6195 13:10:32.30M 2015-10-12T12:08:06.243Z|I-OCEAN7-304-XXXX| 25.10 13.993 41.721 34.796 1503.6188 13:10:32.50M 2015-10-12T12:08:06.444Z|I-OCEAN7-304-XXXX| 25.07 13.993 41.721 34.796 1503.6180 13:10:32.70M 2015-10-12T12:08:06.643Z|I-OCEAN7-304-XXXX| 25.10 13.993 41.721 34.796 1503.6183 13:10:32.89M 2015-10-12T12:08:06.849Z|I-OCEAN7-304-XXXX| 25.10 13.993 41.721 34.796 1503.6185 13:10:33.11M 2015-10-12T12:08:07.053Z|I-OCEAN7-304-XXXX| 25.10 13.993 41.721 34.797 1503.6185 13:10:33.31M 2015-10-12T12:08:07.259Z|I-OCEAN7-304-XXXX| 25.11 13.993 41.721 34.797 1503.6190 13:10:33.51M 2015-10-12T12:08:07.459Z|I-OCEAN7-304-XXXX| 25.10 13.993 41.721 34.797 1503.6185 13:10:33.71M 2015-10-12T12:08:07.664Z|I-OCEAN7-304-XXXX| 25.10 13.993 41.721 34.797 1503.6176 13:10:33.91M 2015-10-12T12:08:07.901Z|I-OCEAN7-304-XXXX| 25.10 13.993 41.720 34.796 1503.6172 13:10:34.13M 2015-10-12T12:08:08.069Z|I-OCEAN7-304-XXXX| 25.10 13.993 41.720 34.796 1503.6172 13:10:34.33M 2015-10-12T12:08:08.269Z|I-OCEAN7-304-XXXX| 25.06 13.993 41.720 34.796 1503.6167 13:10:34.53M 2015-10-12T12:08:08.474Z|I-OCEAN7-304-XXXX| 25.06 13.993 41.720 34.796 1503.6162 13:10:34.72M 2015-10-12T12:08:08.674Z|I-OCEAN7-304-XXXX| 25.06 13.993 41.720 34.796 1503.6163 13:10:34.92M 2015-10-12T12:08:08.879Z|I-OCEAN7-304-XXXX| 25.03 13.993 41.720 34.796 1503.6157 13:10:35.14M 2015-10-12T12:08:09.084Z|I-OCEAN7-304-XXXX| 25.03 13.993 41.722 34.798 1503.6180 13:10:35.34M 2015-10-12T12:08:09.284Z|I-OCEAN7-304-XXXX| 25.03 13.993 41.722 34.798 1503.6177 13:10:35.54M 2015-10-12T12:08:09.489Z|I-OCEAN7-304-XXXX| 25.03 13.992 41.722 34.799 1503.6171 13:10:35.74M 2015-10-12T12:08:09.709Z|I-OCEAN7-304-XXXX| 25.03 13.993 41.722 34.799 1503.6178 13:10:35.94M 2015-10-12T12:08:09.894Z|I-OCEAN7-304-XXXX| 25.07 13.993 41.723 34.799 1503.6193 13:10:36.18M 2015-10-12T12:08:10.094Z|I-OCEAN7-304-XXXX| 25.10 13.993 41.722 34.798 1503.6179 13:10:36.36M 2015-10-12T12:08:10.304Z|I-OCEAN7-304-XXXX| 25.09 13.992 41.721 34.797 1503.6167 13:10:36.55M 2015-10-12T12:08:10.504Z|I-OCEAN7-304-XXXX| 25.03 13.992 41.721 34.798 1503.6158 13:10:36.76M 2015-10-12T12:08:10.709Z|I-OCEAN7-304-XXXX| 25.03 13.992 41.721 34.798 1503.6152 13:10:36.95M 2015-10-12T12:08:10.909Z|I-OCEAN7-304-XXXX| 25.05 13.992 41.720 34.797 1503.6146 13:10:37.17M 2015-10-12T12:08:11.114Z|I-OCEAN7-304-XXXX| 25.04 13.992 41.721 34.798 1503.6150 13:10:37.37M 2015-10-12T12:08:11.314Z|I-OCEAN7-304-XXXX| 25.04 13.992 41.721 34.798 1503.6145 13:10:37.57M 2015-10-12T12:08:11.519Z|I-OCEAN7-304-XXXX| 25.00 13.992 41.720 34.798 1503.6136 13:10:37.77M 2015-10-12T12:08:11.719Z|I-OCEAN7-304-XXXX| 25.00 13.992 41.720 34.798 1503.6134 13:10:37.97M 2015-10-12T12:08:11.924Z|I-OCEAN7-304-XXXX| 25.00 13.992 41.720 34.797 1503.6136 13:10:38.19M 2015-10-12T12:08:12.129Z|I-OCEAN7-304-XXXX| 25.01 13.992 41.720 34.797 1503.6135 13:10:38.39M 2015-10-12T12:08:12.329Z|I-OCEAN7-304-XXXX| 25.05 13.992 41.720 34.797 1503.6147 13:10:38.58M 2015-10-12T12:08:12.534Z|I-OCEAN7-304-XXXX| 25.05 13.992 41.721 34.798 1503.6161 13:10:38.78M 2015-10-12T12:08:12.739Z|I-OCEAN7-304-XXXX| 25.08 13.992 41.722 34.798 1503.6167 13:10:39.00M 2015-10-12T12:08:12.944Z|I-OCEAN7-304-XXXX| 25.09 13.992 41.722 34.799 1503.6167 13:10:39.20M 2015-10-12T12:08:13.144Z|I-OCEAN7-304-XXXX| 25.06 13.992 41.722 34.798 1503.6166 13:10:39.40M 2015-10-12T12:08:13.345Z|I-OCEAN7-304-XXXX| 25.06 13.992 41.722 34.798 1503.6163 13:10:39.60M 2015-10-12T12:08:13.549Z|I-OCEAN7-304-XXXX| 25.06 13.992 41.721 34.798 1503.6165 13:10:39.80M 2015-10-12T12:08:13.749Z|I-OCEAN7-304-XXXX| 25.04 13.992 41.721 34.797 1503.6161 13:10:40.02M 2015-10-12T12:08:13.954Z|I-OCEAN7-304-XXXX| 25.04 13.992 41.721 34.798 1503.6156 13:10:40.22M 2015-10-12T12:08:14.174Z|I-OCEAN7-304-XXXX| 25.04 13.992 41.721 34.798 1503.6160 13:10:40.42M 2015-10-12T12:08:14.359Z|I-OCEAN7-304-XXXX| 25.07 13.993 41.722 34.798 1503.6174 13:10:40.63M 2015-10-12T12:08:14.564Z|I-OCEAN7-304-XXXX| 25.06 13.993 41.722 34.798 1503.6185 13:10:40.81M 2015-10-12T12:08:14.769Z|I-OCEAN7-304-XXXX| 25.06 13.993 41.723 34.798 1503.6193 13:10:41.03M 2015-10-12T12:08:14.969Z|I-OCEAN7-304-XXXX| 25.08 13.993 41.722 34.798 1503.6191 13:10:41.23M 2015-10-12T12:08:15.174Z|I-OCEAN7-304-XXXX| 25.08 13.993 41.722 34.798 1503.6191 13:10:41.43M 2015-10-12T12:08:15.379Z|I-OCEAN7-304-XXXX| 25.08 13.993 41.722 34.798 1503.6199 13:10:41.63M 2015-10-12T12:08:15.579Z|I-OCEAN7-304-XXXX| 25.04 13.994 41.722 34.798 1503.6201 13:10:41.83M 2015-10-12T12:08:15.784Z|I-OCEAN7-304-XXXX| 25.04 13.994 41.722 34.798 1503.6206 13:10:42.05M 2015-10-12T12:08:15.984Z|I-OCEAN7-304-XXXX| 25.04 13.994 41.722 34.797 1503.6202 13:10:42.25M 2015-10-12T12:08:16.189Z|I-OCEAN7-304-XXXX| 25.04 13.994 41.722 34.797 1503.6206 13:10:42.45M 2015-10-12T12:08:16.394Z|I-OCEAN7-304-XXXX| 25.08 13.994 41.723 34.798 1503.6219 13:10:42.65M 2015-10-12T12:08:16.594Z|I-OCEAN7-304-XXXX| 25.07 13.994 41.723 34.798 1503.6222 13:10:42.84M 2015-10-12T12:08:16.799Z|I-OCEAN7-304-XXXX| 25.04 13.994 41.723 34.798 1503.6224 13:10:43.06M 2015-10-12T12:08:17.004Z|I-OCEAN7-304-XXXX| 25.05 13.994 41.715 34.790 1503.6143 13:10:43.26M 2015-10-12T12:08:17.209Z|I-OCEAN7-304-XXXX| 25.01 13.994 41.714 34.789 1503.6125 13:10:43.46M 2015-10-12T12:08:17.421Z|I-OCEAN7-304-XXXX| 25.05 13.994 41.715 34.791 1503.6144 13:10:43.66M 2015-10-12T12:08:17.609Z|I-OCEAN7-304-XXXX| 25.03 13.994 41.728 34.802 1503.6276 13:10:43.86M 2015-10-12T12:08:17.809Z|I-OCEAN7-304-XXXX| 25.02 13.995 41.729 34.803 1503.6287 13:10:44.08M 2015-10-12T12:08:18.019Z|I-OCEAN7-304-XXXX| 25.02 13.995 41.729 34.803 1503.6302 13:10:44.27M 2015-10-12T12:08:18.219Z|I-OCEAN7-304-XXXX| 24.98 13.995 41.730 34.804 1503.6306 13:10:44.48M 2015-10-12T12:08:18.419Z|I-OCEAN7-304-XXXX| 25.03 13.995 41.730 34.804 1503.6316 13:10:44.68M 2015-10-12T12:08:18.639Z|I-OCEAN7-304-XXXX| 25.03 13.995 41.730 34.804 1503.6310 13:10:44.87M 2015-10-12T12:08:18.829Z|I-OCEAN7-304-XXXX| 25.03 13.994 41.730 34.804 1503.6304 13:10:45.11M 2015-10-12T12:08:19.029Z|I-OCEAN7-304-XXXX| 25.04 13.994 41.730 34.805 1503.6304 13:10:45.29M 2015-10-12T12:08:19.234Z|I-OCEAN7-304-XXXX| 25.06 13.994 41.730 34.804 1503.6298 13:10:45.49M 2015-10-12T12:08:19.439Z|I-OCEAN7-304-XXXX| 25.06 13.994 41.729 34.804 1503.6289 13:10:45.69M 2015-10-12T12:08:19.639Z|I-OCEAN7-304-XXXX| 25.06 13.994 41.729 34.804 1503.6288 13:10:45.89M 2015-10-12T12:08:19.844Z|I-OCEAN7-304-XXXX| 25.03 13.994 41.729 34.804 1503.6284 13:10:46.11M 2015-10-12T12:08:20.060Z|I-OCEAN7-304-XXXX| 25.03 13.994 41.729 34.804 1503.6281 13:10:46.31M 2015-10-12T12:08:20.249Z|I-OCEAN7-304-XXXX| 25.03 13.994 41.728 34.803 1503.6274 13:10:46.50M 2015-10-12T12:08:20.449Z|I-OCEAN7-304-XXXX| 25.05 13.995 41.727 34.801 1503.6296 13:10:46.71M 2015-10-12T12:08:20.659Z|I-OCEAN7-304-XXXX| 25.06 13.996 41.726 34.800 1503.6290 13:10:46.90M 2015-10-12T12:08:20.859Z|I-OCEAN7-304-XXXX| 25.11 13.996 41.725 34.798 1503.6292 13:10:47.12M 2015-10-12T12:08:21.064Z|I-OCEAN7-304-XXXX| 25.11 13.996 41.724 34.797 1503.6279 13:10:47.32M 2015-10-12T12:08:21.264Z|I-OCEAN7-304-XXXX| 25.07 13.996 41.724 34.797 1503.6267 13:10:47.52M 2015-10-12T12:08:21.469Z|I-OCEAN7-304-XXXX| 25.06 13.996 41.724 34.797 1503.6267 13:10:47.72M 2015-10-12T12:08:21.669Z|I-OCEAN7-304-XXXX| 25.05 13.996 41.723 34.797 1503.6261 13:10:47.92M 2015-10-12T12:08:21.874Z|I-OCEAN7-304-XXXX| 25.08 13.996 41.723 34.797 1503.6267 13:10:48.14M 2015-10-12T12:08:22.074Z|I-OCEAN7-304-XXXX| 25.08 13.996 41.724 34.797 1503.6268 13:10:48.34M 2015-10-12T12:08:22.279Z|I-OCEAN7-304-XXXX| 25.07 13.996 41.724 34.797 1503.6268 13:10:48.53M 2015-10-12T12:08:22.484Z|I-OCEAN7-304-XXXX| 25.04 13.996 41.724 34.797 1503.6261 13:10:48.73M 2015-10-12T12:08:22.684Z|I-OCEAN7-304-XXXX| 25.03 13.995 41.723 34.797 1503.6246 13:10:48.93M 2015-10-12T12:08:22.889Z|I-OCEAN7-304-XXXX| 25.02 13.995 41.722 34.796 1503.6227 13:10:49.15M 2015-10-12T12:08:23.109Z|I-OCEAN7-304-XXXX| 25.02 13.995 41.722 34.796 1503.6222 13:10:49.35M 2015-10-12T12:08:23.294Z|I-OCEAN7-304-XXXX| 25.02 13.995 41.722 34.797 1503.6227 13:10:49.57M 2015-10-12T12:08:23.499Z|I-OCEAN7-304-XXXX| 25.02 13.995 41.723 34.797 1503.6228 13:10:49.75M 2015-10-12T12:08:23.699Z|I-OCEAN7-304-XXXX| 25.02 13.994 41.723 34.798 1503.6227 13:10:49.95M 2015-10-12T12:08:23.904Z|I-OCEAN7-304-XXXX| 25.02 13.994 41.724 34.798 1503.6228 13:10:50.17M 2015-10-12T12:08:24.104Z|I-OCEAN7-304-XXXX| 25.02 13.994 41.723 34.798 1503.6227 13:10:50.37M 2015-10-12T12:08:24.309Z|I-OCEAN7-304-XXXX| 25.02 13.994 41.723 34.798 1503.6218 13:10:50.56M 2015-10-12T12:08:24.540Z|I-OCEAN7-304-XXXX| 25.05 13.994 41.722 34.797 1503.6218 13:10:50.76M 2015-10-12T12:08:24.740Z|I-OCEAN7-304-XXXX| 25.07 13.994 41.722 34.797 1503.6218 13:10:50.96M 2015-10-12T12:08:24.919Z|I-OCEAN7-304-XXXX| 25.06 13.994 41.722 34.797 1503.6208 13:10:51.18M 2015-10-12T12:08:25.119Z|I-OCEAN7-304-XXXX| 25.05 13.994 41.721 34.796 1503.6196 13:10:51.38M 2015-10-12T12:08:25.324Z|I-OCEAN7-304-XXXX| 25.05 13.994 41.720 34.796 1503.6187 13:10:51.58M 2015-10-12T12:08:25.529Z|I-OCEAN7-304-XXXX| 25.07 13.994 41.719 34.795 1503.6173 13:10:51.78M 2015-10-12T12:08:25.729Z|I-OCEAN7-304-XXXX| 25.07 13.995 41.717 34.791 1503.6187 13:10:52.00M 2015-10-12T12:08:25.934Z|I-OCEAN7-304-XXXX| 25.05 13.995 41.717 34.792 1503.6190 13:10:52.20M 2015-10-12T12:08:26.134Z|I-OCEAN7-304-XXXX| 25.05 13.996 41.718 34.792 1503.6195 13:10:52.40M 2015-10-12T12:08:26.340Z|I-OCEAN7-304-XXXX| 25.05 13.996 41.718 34.792 1503.6204 13:10:52.59M 2015-10-12T12:08:26.544Z|I-OCEAN7-304-XXXX| 25.05 13.996 41.719 34.793 1503.6217 13:10:52.79M 2015-10-12T12:08:26.744Z|I-OCEAN7-304-XXXX| 25.09 13.996 41.720 34.793 1503.6232 13:10:53.01M 2015-10-12T12:08:26.949Z|I-OCEAN7-304-XXXX| 25.09 13.996 41.721 34.794 1503.6241 13:10:53.21M 2015-10-12T12:08:27.155Z|I-OCEAN7-304-XXXX| 25.09 13.996 41.722 34.795 1503.6256 13:10:53.41M 2015-10-12T12:08:27.354Z|I-OCEAN7-304-XXXX| 25.05 13.996 41.722 34.796 1503.6244 13:10:53.61M 2015-10-12T12:08:27.574Z|I-OCEAN7-304-XXXX| 25.05 13.995 41.723 34.797 1503.6239 13:10:53.81M 2015-10-12T12:08:27.759Z|I-OCEAN7-304-XXXX| 25.09 13.995 41.719 34.793 1503.6200 13:10:54.04M 2015-10-12T12:08:27.965Z|I-OCEAN7-304-XXXX| 25.08 13.995 41.719 34.793 1503.6189 13:10:54.23M 2015-10-12T12:08:28.165Z|I-OCEAN7-304-XXXX| 25.08 13.994 41.710 34.785 1503.6090 13:10:54.43M 2015-10-12T12:08:28.370Z|I-OCEAN7-304-XXXX| 25.08 13.994 41.715 34.790 1503.6139 13:10:54.62M 2015-10-12T12:08:28.575Z|I-OCEAN7-304-XXXX| 25.04 13.994 41.716 34.791 1503.6139 13:10:54.82M 2015-10-12T12:08:28.780Z|I-OCEAN7-304-XXXX| 25.04 13.994 41.717 34.792 1503.6147 13:10:55.04M 2015-10-12T12:08:28.979Z|I-OCEAN7-304-XXXX| 25.02 13.994 41.718 34.793 1503.6154 13:10:55.24M 2015-10-12T12:08:29.185Z|I-OCEAN7-304-XXXX| 25.02 13.994 41.718 34.794 1503.6160 13:10:55.44M 2015-10-12T12:08:29.385Z|I-OCEAN7-304-XXXX| 25.02 13.994 41.719 34.794 1503.6173 13:10:55.64M 2015-10-12T12:08:29.620Z|I-OCEAN7-304-XXXX| 25.02 13.994 41.720 34.795 1503.6187 13:10:55.84M 2015-10-12T12:08:29.790Z|I-OCEAN7-304-XXXX| 25.04 13.994 41.722 34.797 1503.6218 13:10:56.06M 2015-10-12T12:08:29.994Z|I-OCEAN7-304-XXXX| 25.04 13.994 41.717 34.792 1503.6158 13:10:56.25M 2015-10-12T12:08:30.200Z|I-OCEAN7-304-XXXX| 25.04 13.995 41.716 34.791 1503.6154 13:10:56.46M 2015-10-12T12:08:30.420Z|I-OCEAN7-304-XXXX| 25.02 13.995 41.715 34.790 1503.6139 13:10:56.65M 2015-10-12T12:08:30.600Z|I-OCEAN7-304-XXXX| 25.03 13.995 41.715 34.790 1503.6149 13:10:56.85M 2015-10-12T12:08:30.810Z|I-OCEAN7-304-XXXX| 25.03 13.995 41.716 34.791 1503.6161 13:10:57.07M 2015-10-12T12:08:31.010Z|I-OCEAN7-304-XXXX| 25.07 13.995 41.717 34.792 1503.6173 13:10:57.27M 2015-10-12T12:08:31.215Z|I-OCEAN7-304-XXXX| 25.06 13.995 41.718 34.793 1503.6176 13:10:57.47M 2015-10-12T12:08:31.415Z|I-OCEAN7-304-XXXX| 25.06 13.994 41.719 34.794 1503.6189 13:10:57.67M 2015-10-12T12:08:31.620Z|I-OCEAN7-304-XXXX| 25.07 13.994 41.720 34.795 1503.6193 13:10:57.87M 2015-10-12T12:08:31.860Z|I-OCEAN7-304-XXXX| 25.10 13.994 41.721 34.796 1503.6205 13:10:58.09M 2015-10-12T12:08:32.045Z|I-OCEAN7-304-XXXX| 25.08 13.994 41.722 34.797 1503.6211 13:10:58.29M 2015-10-12T12:08:32.225Z|I-OCEAN7-304-XXXX| 25.11 13.994 41.722 34.797 1503.6212 13:10:58.50M 2015-10-12T12:08:32.430Z|I-OCEAN7-304-XXXX| 25.11 13.994 41.722 34.797 1503.6204 13:10:58.68M 2015-10-12T12:08:32.635Z|I-OCEAN7-304-XXXX| 25.10 13.993 41.722 34.798 1503.6193 13:10:58.88M 2015-10-12T12:08:32.841Z|I-OCEAN7-304-XXXX| 25.10 13.993 41.721 34.797 1503.6184 13:10:59.10M 2015-10-12T12:08:33.040Z|I-OCEAN7-304-XXXX| 25.09 13.993 41.721 34.797 1503.6185 13:10:59.30M 2015-10-12T12:08:33.251Z|I-OCEAN7-304-XXXX| 25.11 13.993 41.721 34.798 1503.6180 13:10:59.50M 2015-10-12T12:08:33.445Z|I-OCEAN7-304-XXXX| 25.11 13.992 41.721 34.798 1503.6176 13:10:59.70M 2015-10-12T12:08:33.645Z|I-OCEAN7-304-XXXX| 25.11 13.992 41.722 34.798 1503.6173 13:10:59.90M 2015-10-12T12:08:33.850Z|I-OCEAN7-304-XXXX| 25.08 13.992 41.721 34.798 1503.6160 13:11:00.11M 2015-10-12T12:08:34.055Z|I-OCEAN7-304-XXXX| 25.08 13.992 41.722 34.799 1503.6165 13:11:00.31M 2015-10-12T12:08:34.260Z|I-OCEAN7-304-XXXX| 25.08 13.992 41.721 34.798 1503.6158 13:11:00.51M 2015-10-12T12:08:34.460Z|I-OCEAN7-304-XXXX| 25.11 13.992 41.720 34.797 1503.6151 13:11:00.72M 2015-10-12T12:08:34.665Z|I-OCEAN7-304-XXXX| 25.10 13.992 41.720 34.797 1503.6144 13:11:00.91M 2015-10-12T12:08:34.865Z|I-OCEAN7-304-XXXX| 25.05 13.992 41.723 34.800 1503.6166 13:11:01.13M 2015-10-12T12:08:35.070Z|I-OCEAN7-304-XXXX| 25.05 13.992 41.723 34.800 1503.6168 13:11:01.33M 2015-10-12T12:08:35.275Z|I-OCEAN7-304-XXXX| 25.09 13.991 41.723 34.800 1503.6169 13:11:01.53M 2015-10-12T12:08:35.475Z|I-OCEAN7-304-XXXX| 25.09 13.991 41.723 34.801 1503.6165 13:11:01.73M 2015-10-12T12:08:35.680Z|I-OCEAN7-304-XXXX| 25.09 13.991 41.729 34.806 1503.6233 13:11:01.93M 2015-10-12T12:08:35.880Z|I-OCEAN7-304-XXXX| 25.05 13.991 41.728 34.805 1503.6213 13:11:02.15M 2015-10-12T12:08:36.085Z|I-OCEAN7-304-XXXX| 25.05 13.991 41.727 34.804 1503.6204 13:11:02.35M 2015-10-12T12:08:36.285Z|I-OCEAN7-304-XXXX| 25.05 13.991 41.726 34.803 1503.6191 13:11:02.54M 2015-10-12T12:08:36.510Z|I-OCEAN7-304-XXXX| 25.05 13.992 41.725 34.802 1503.6189 13:11:02.74M 2015-10-12T12:08:36.695Z|I-OCEAN7-304-XXXX| 25.05 13.992 41.724 34.801 1503.6188 13:11:02.96M 2015-10-12T12:08:36.895Z|I-OCEAN7-304-XXXX| 25.05 13.992 41.718 34.795 1503.6122 13:11:03.16M 2015-10-12T12:08:37.100Z|I-OCEAN7-304-XXXX| 25.05 13.992 41.717 34.794 1503.6118 13:11:03.36M 2015-10-12T12:08:37.305Z|I-OCEAN7-304-XXXX| 25.04 13.992 41.722 34.799 1503.6169 13:11:03.56M 2015-10-12T12:08:37.510Z|I-OCEAN7-304-XXXX| 25.01 13.993 41.723 34.799 1503.6177 13:11:03.76M 2015-10-12T12:08:37.710Z|I-OCEAN7-304-XXXX| 25.02 13.993 41.724 34.800 1503.6196 13:11:03.96M 2015-10-12T12:08:37.915Z|I-OCEAN7-304-XXXX| 25.01 13.993 41.726 34.802 1503.6219 13:11:04.18M 2015-10-12T12:08:38.120Z|I-OCEAN7-304-XXXX| 25.06 13.993 41.725 34.801 1503.6222 13:11:04.38M 2015-10-12T12:08:38.320Z|I-OCEAN7-304-XXXX| 25.03 13.993 41.725 34.800 1503.6216 13:11:04.58M 2015-10-12T12:08:38.520Z|I-OCEAN7-304-XXXX| 25.07 13.993 41.724 34.800 1503.6223 13:11:04.77M 2015-10-12T12:08:38.725Z|I-OCEAN7-304-XXXX| 25.03 13.993 41.724 34.799 1503.6210 13:11:04.97M 2015-10-12T12:08:38.940Z|I-OCEAN7-304-XXXX| 25.06 13.994 41.723 34.799 1503.6210 13:11:05.19M 2015-10-12T12:08:39.130Z|I-OCEAN7-304-XXXX| 25.02 13.994 41.723 34.798 1503.6202 13:11:05.39M 2015-10-12T12:08:39.330Z|I-OCEAN7-304-XXXX| 25.03 13.994 41.722 34.797 1503.6189 13:11:05.59M 2015-10-12T12:08:39.540Z|I-OCEAN7-304-XXXX| 25.03 13.994 41.721 34.797 1503.6188 13:11:05.78M 2015-10-12T12:08:39.740Z|I-OCEAN7-304-XXXX| 25.03 13.994 41.721 34.796 1503.6184 13:11:06.01M 2015-10-12T12:08:39.940Z|I-OCEAN7-304-XXXX| 25.05 13.994 41.721 34.796 1503.6189 13:11:06.21M 2015-10-12T12:08:40.145Z|I-OCEAN7-304-XXXX| 25.05 13.994 41.721 34.796 1503.6188 13:11:06.40M 2015-10-12T12:08:40.350Z|I-OCEAN7-304-XXXX| 25.05 13.994 41.721 34.796 1503.6196 13:11:06.60M 2015-10-12T12:08:40.550Z|I-OCEAN7-304-XXXX| 25.02 13.994 41.721 34.796 1503.6194 13:11:06.80M 2015-10-12T12:08:40.755Z|I-OCEAN7-304-XXXX| 25.05 13.994 41.721 34.796 1503.6198 13:11:07.02M 2015-10-12T12:08:40.975Z|I-OCEAN7-304-XXXX| 25.05 13.994 41.721 34.796 1503.6194 13:11:07.22M 2015-10-12T12:08:41.160Z|I-OCEAN7-304-XXXX| 25.10 13.994 41.722 34.797 1503.6207 13:11:07.44M 2015-10-12T12:08:41.365Z|I-OCEAN7-304-XXXX| 25.10 13.994 41.722 34.797 1503.6212 13:11:07.62M 2015-10-12T12:08:41.565Z|I-OCEAN7-304-XXXX| 25.07 13.994 41.722 34.797 1503.6213 13:11:07.82M 2015-10-12T12:08:41.770Z|I-OCEAN7-304-XXXX| 25.06 13.994 41.722 34.797 1503.6217 13:11:08.04M 2015-10-12T12:08:41.970Z|I-OCEAN7-304-XXXX| 25.06 13.994 41.723 34.797 1503.6221 13:11:08.24M 2015-10-12T12:08:42.175Z|I-OCEAN7-304-XXXX| 25.06 13.994 41.723 34.798 1503.6226 13:11:08.43M 2015-10-12T12:08:42.380Z|I-OCEAN7-304-XXXX| 25.09 13.994 41.724 34.799 1503.6245 13:11:08.63M 2015-10-12T12:08:42.585Z|I-OCEAN7-304-XXXX| 25.06 13.994 41.725 34.800 1503.6243 13:11:08.83M 2015-10-12T12:08:42.785Z|I-OCEAN7-304-XXXX| 25.10 13.994 41.726 34.801 1503.6259 13:11:09.05M 2015-10-12T12:08:42.990Z|I-OCEAN7-304-XXXX| 25.08 13.994 41.721 34.797 1503.6200 13:11:09.25M 2015-10-12T12:08:43.190Z|I-OCEAN7-304-XXXX| 25.04 13.994 41.721 34.796 1503.6191 13:11:09.45M 2015-10-12T12:08:43.395Z|I-OCEAN7-304-XXXX| 25.04 13.994 41.721 34.797 1503.6190 13:11:09.65M 2015-10-12T12:08:43.600Z|I-OCEAN7-304-XXXX| 25.06 13.993 41.721 34.797 1503.6180 13:11:09.85M 2015-10-12T12:08:43.800Z|I-OCEAN7-304-XXXX| 25.04 13.993 41.724 34.800 1503.6207 13:11:10.07M 2015-10-12T12:08:44.021Z|I-OCEAN7-304-XXXX| 25.04 13.993 41.725 34.800 1503.6221 13:11:10.26M 2015-10-12T12:08:44.205Z|I-OCEAN7-304-XXXX| 25.02 13.993 41.726 34.801 1503.6233 13:11:10.47M 2015-10-12T12:08:44.410Z|I-OCEAN7-304-XXXX| 25.06 13.993 41.726 34.802 1503.6244 13:11:10.66M 2015-10-12T12:08:44.615Z|I-OCEAN7-304-XXXX| 25.03 13.993 41.727 34.802 1503.6238 13:11:10.86M 2015-10-12T12:08:44.815Z|I-OCEAN7-304-XXXX| 25.06 13.993 41.731 34.806 1503.6288 13:11:11.08M 2015-10-12T12:08:45.015Z|I-OCEAN7-304-XXXX| 25.04 13.993 41.731 34.806 1503.6284 13:11:11.28M 2015-10-12T12:08:45.225Z|I-OCEAN7-304-XXXX| 25.04 13.993 41.732 34.807 1503.6292 13:11:11.48M 2015-10-12T12:08:45.440Z|I-OCEAN7-304-XXXX| 25.05 13.993 41.732 34.808 1503.6289 13:11:11.68M 2015-10-12T12:08:45.625Z|I-OCEAN7-304-XXXX| 25.06 13.993 41.728 34.804 1503.6248 13:11:11.89M 2015-10-12T12:08:45.830Z|I-OCEAN7-304-XXXX| 25.06 13.993 41.727 34.803 1503.6235 13:11:12.09M 2015-10-12T12:08:46.030Z|I-OCEAN7-304-XXXX| 25.05 13.993 41.726 34.802 1503.6228 13:11:12.29M 2015-10-12T12:08:46.235Z|I-OCEAN7-304-XXXX| 25.05 13.993 41.726 34.802 1503.6224 13:11:12.49M 2015-10-12T12:08:46.440Z|I-OCEAN7-304-XXXX| 25.06 13.993 41.726 34.802 1503.6227 13:11:12.69M 2015-10-12T12:08:46.660Z|I-OCEAN7-304-XXXX| 25.07 13.993 41.725 34.801 1503.6229 13:11:12.89M 2015-10-12T12:08:46.845Z|I-OCEAN7-304-XXXX| 25.07 13.994 41.724 34.800 1503.6226 13:11:13.11M 2015-10-12T12:08:47.050Z|I-OCEAN7-304-XXXX| 25.06 13.993 41.723 34.799 1503.6211 13:11:13.31M 2015-10-12T12:08:47.255Z|I-OCEAN7-304-XXXX| 25.07 13.993 41.723 34.799 1503.6211 13:11:13.51M 2015-10-12T12:08:47.455Z|I-OCEAN7-304-XXXX| 25.09 13.993 41.723 34.799 1503.6211 13:11:13.71M 2015-10-12T12:08:47.660Z|I-OCEAN7-304-XXXX| 25.08 13.993 41.723 34.798 1503.6201 13:11:13.91M 2015-10-12T12:08:47.860Z|I-OCEAN7-304-XXXX| 25.07 13.993 41.722 34.798 1503.6196 13:11:14.13M 2015-10-12T12:08:48.065Z|I-OCEAN7-304-XXXX| 25.07 13.993 41.722 34.798 1503.6190 13:11:14.32M 2015-10-12T12:08:48.265Z|I-OCEAN7-304-XXXX| 25.10 13.993 41.722 34.798 1503.6191 13:11:14.52M 2015-10-12T12:08:48.471Z|I-OCEAN7-304-XXXX| 25.09 13.993 41.722 34.798 1503.6189 13:11:14.72M 2015-10-12T12:08:48.670Z|I-OCEAN7-304-XXXX| 25.09 13.993 41.722 34.798 1503.6193 13:11:14.92M 2015-10-12T12:08:48.875Z|I-OCEAN7-304-XXXX| 25.06 13.993 41.722 34.798 1503.6191 13:11:15.14M 2015-10-12T12:08:49.075Z|I-OCEAN7-304-XXXX| 25.06 13.993 41.722 34.798 1503.6190 13:11:15.34M 2015-10-12T12:08:49.280Z|I-OCEAN7-304-XXXX| 25.06 13.993 41.722 34.797 1503.6190 13:11:15.54M 2015-10-12T12:08:49.485Z|I-OCEAN7-304-XXXX| 25.05 13.993 41.721 34.797 1503.6184 13:11:15.74M 2015-10-12T12:08:49.690Z|I-OCEAN7-304-XXXX| 25.07 13.993 41.721 34.797 1503.6182 13:11:15.94M 2015-10-12T12:08:49.906Z|I-OCEAN7-304-XXXX| 25.05 13.993 41.721 34.797 1503.6168 13:11:16.16M 2015-10-12T12:08:50.096Z|I-OCEAN7-304-XXXX| 25.05 13.993 41.721 34.797 1503.6165 13:11:16.37M 2015-10-12T12:08:50.295Z|I-OCEAN7-304-XXXX| 25.05 13.993 41.721 34.797 1503.6163 13:11:16.55M 2015-10-12T12:08:50.500Z|I-OCEAN7-304-XXXX| 25.04 13.993 41.721 34.797 1503.6158 13:11:16.75M 2015-10-12T12:08:50.705Z|I-OCEAN7-304-XXXX| 25.03 13.993 41.721 34.798 1503.6167 13:11:16.95M 2015-10-12T12:08:50.910Z|I-OCEAN7-304-XXXX| 25.06 13.993 41.722 34.798 1503.6176 13:11:17.17M 2015-10-12T12:08:51.110Z|I-OCEAN7-304-XXXX| 25.04 13.993 41.721 34.797 1503.6171 13:11:17.37M 2015-10-12T12:08:51.310Z|I-OCEAN7-304-XXXX| 25.03 13.993 41.722 34.798 1503.6171 13:11:17.57M 2015-10-12T12:08:51.516Z|I-OCEAN7-304-XXXX| 25.03 13.993 41.722 34.799 1503.6180 13:11:17.77M 2015-10-12T12:08:51.720Z|I-OCEAN7-304-XXXX| 25.03 13.992 41.723 34.800 1503.6185 13:11:17.97M 2015-10-12T12:08:51.925Z|I-OCEAN7-304-XXXX| 24.98 13.992 41.724 34.800 1503.6182 13:11:18.19M 2015-10-12T12:08:52.126Z|I-OCEAN7-304-XXXX| 25.02 13.992 41.724 34.800 1503.6188 13:11:18.39M 2015-10-12T12:08:52.330Z|I-OCEAN7-304-XXXX| 25.02 13.992 41.725 34.801 1503.6191 13:11:18.58M 2015-10-12T12:08:52.530Z|I-OCEAN7-304-XXXX| 25.06 13.992 41.725 34.802 1503.6204 13:11:18.78M 2015-10-12T12:08:52.736Z|I-OCEAN7-304-XXXX| 25.06 13.992 41.722 34.799 1503.6177 13:11:19.00M 2015-10-12T12:08:52.936Z|I-OCEAN7-304-XXXX| 25.06 13.993 41.721 34.797 1503.6171 13:11:19.20M 2015-10-12T12:08:53.136Z|I-OCEAN7-304-XXXX| 25.07 13.993 41.717 34.794 1503.6128 13:11:19.40M 2015-10-12T12:08:53.346Z|I-OCEAN7-304-XXXX| 25.06 13.993 41.718 34.794 1503.6133 13:11:19.60M 2015-10-12T12:08:53.546Z|I-OCEAN7-304-XXXX| 25.05 13.993 41.718 34.794 1503.6140 13:11:19.80M 2015-10-12T12:08:53.746Z|I-OCEAN7-304-XXXX| 25.05 13.993 41.718 34.795 1503.6136 13:11:20.02M 2015-10-12T12:08:53.956Z|I-OCEAN7-304-XXXX| 25.08 13.993 41.719 34.795 1503.6143 13:11:20.21M 2015-10-12T12:08:54.156Z|I-OCEAN7-304-XXXX| 25.05 13.994 41.719 34.794 1503.6179 13:11:20.42M 2015-10-12T12:08:54.376Z|I-OCEAN7-304-XXXX| 25.03 13.994 41.720 34.795 1503.6183 13:11:20.61M 2015-10-12T12:08:54.561Z|I-OCEAN7-304-XXXX| 25.03 13.994 41.719 34.794 1503.6176 13:11:20.83M 2015-10-12T12:08:54.766Z|I-OCEAN7-304-XXXX| 25.03 13.994 41.726 34.801 1503.6249 13:11:21.03M 2015-10-12T12:08:54.966Z|I-OCEAN7-304-XXXX| 25.09 13.994 41.729 34.804 1503.6284 13:11:21.23M 2015-10-12T12:08:55.171Z|I-OCEAN7-304-XXXX| 25.09 13.994 41.729 34.803 1503.6282 13:11:21.43M 2015-10-12T12:08:55.376Z|I-OCEAN7-304-XXXX| 25.09 13.994 41.729 34.803 1503.6282 13:11:21.63M 2015-10-12T12:08:55.576Z|I-OCEAN7-304-XXXX| 25.08 13.994 41.728 34.803 1503.6278 13:11:21.83M 2015-10-12T12:08:55.776Z|I-OCEAN7-304-XXXX| 25.09 13.994 41.728 34.803 1503.6273 13:11:22.05M 2015-10-12T12:08:55.981Z|I-OCEAN7-304-XXXX| 25.08 13.994 41.727 34.802 1503.6266 13:11:22.24M 2015-10-12T12:08:56.201Z|I-OCEAN7-304-XXXX| 25.08 13.994 41.727 34.802 1503.6257 13:11:22.44M 2015-10-12T12:08:56.386Z|I-OCEAN7-304-XXXX| 25.08 13.993 41.726 34.802 1503.6248 13:11:22.64M 2015-10-12T12:08:56.591Z|I-OCEAN7-304-XXXX| 25.08 13.993 41.727 34.802 1503.6251 13:11:22.84M 2015-10-12T12:08:56.796Z|I-OCEAN7-304-XXXX| 25.13 13.993 41.728 34.804 1503.6266 13:11:23.06M 2015-10-12T12:08:57.001Z|I-OCEAN7-304-XXXX| 25.08 13.993 41.728 34.804 1503.6244 13:11:23.26M 2015-10-12T12:08:57.201Z|I-OCEAN7-304-XXXX| 25.05 13.992 41.720 34.796 1503.6146 13:11:23.46M 2015-10-12T12:08:57.401Z|I-OCEAN7-304-XXXX| 25.06 13.992 41.721 34.798 1503.6156 13:11:23.66M 2015-10-12T12:08:57.606Z|I-OCEAN7-304-XXXX| 25.06 13.992 41.721 34.798 1503.6152 13:11:23.86M 2015-10-12T12:08:57.811Z|I-OCEAN7-304-XXXX| 25.07 13.992 41.721 34.798 1503.6155 13:11:24.08M 2015-10-12T12:08:58.016Z|I-OCEAN7-304-XXXX| 25.02 13.992 41.722 34.798 1503.6157 13:11:24.27M 2015-10-12T12:08:58.216Z|I-OCEAN7-304-XXXX| 25.06 13.992 41.722 34.799 1503.6169 13:11:24.47M 2015-10-12T12:08:58.416Z|I-OCEAN7-304-XXXX| 25.07 13.992 41.723 34.800 1503.6184 13:11:24.67M 2015-10-12T12:08:58.621Z|I-OCEAN7-304-XXXX| 25.07 13.992 41.724 34.801 1503.6201 13:11:24.87M 2015-10-12T12:08:58.841Z|I-OCEAN7-304-XXXX| 25.10 13.993 41.726 34.802 1503.6223 13:11:25.09M 2015-10-12T12:08:59.026Z|I-OCEAN7-304-XXXX| 25.07 13.993 41.726 34.802 1503.6224 13:11:25.31M 2015-10-12T12:08:59.226Z|I-OCEAN7-304-XXXX| 25.07 13.992 41.725 34.801 1503.6206 13:11:25.49M 2015-10-12T12:08:59.431Z|I-OCEAN7-304-XXXX| 25.07 13.993 41.725 34.801 1503.6216 13:11:25.68M 2015-10-12T12:08:59.636Z|I-OCEAN7-304-XXXX| 25.07 13.993 41.725 34.802 1503.6218 13:11:25.89M 2015-10-12T12:08:59.841Z|I-OCEAN7-304-XXXX| 25.04 13.992 41.725 34.802 1503.6206 13:11:26.11M